MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ACC
1,231.00 1,197.05 1,226.30 1.67 18.42 150,247
Ambuja Cements
186.60 183.00 185.60 0.35 40.69 2,192,162
Asian Paints
4,825.00 4,762.30 4,804.95 0.10 24.27 50,509
Axis Bank
1,481.75 1,435.55 1,461.20 0.41 331.81 2,270,834
Bajaj Auto
1,847.00 1,787.00 1,804.65 -0.49 66.15 366,572
Bank of Baroda
704.80 677.80 691.50 0.23 53.22 769,630
Bharti Airtel
304.70 294.65 298.50 -0.58 86.50 2,897,760
BHEL
198.50 190.30 192.55 -1.61 57.91 3,007,560
BPCL
390.80 381.20 382.45 0.67 43.84 1,146,415
Cairn India
283.85 279.00 282.75 1.87 28.10 993,642
Cipla
418.00 406.10 408.50 -1.53 45.23 1,107,321
Coal India
314.25 308.50 310.15 0.67 273.37 8,813,974
DLF
217.60 205.60 211.90 0.40 298.55 14,089,150
Dr Reddys Labs
2,071.05 2,053.45 2,066.10 0.71 70.79 342,628
GAIL
326.55 318.70 321.95 -0.72 21.18 657,949
Grasim
2,990.00 2,901.70 2,959.60 0.99 15.73 53,162
HCL Tech
747.95 731.00 737.55 0.09 53.67 727,613
HDFC
910.15 899.35 906.05 0.32 256.49 2,830,814
HDFC Bank
705.75 694.30 701.35 0.39 144.90 2,066,060
Hero Motocorp
1,670.00 1,630.05 1,633.35 -1.11 63.40 388,168
Hindalco
110.20 104.80 107.05 -1.70 96.26 8,991,868
HUL
587.00 585.15 586.15 0.15 75.67 1,290,939
ICICI Bank
1,210.70 1,177.70 1,204.15 2.72 308.85 2,564,909
IDFC
156.60 152.05 155.25 0.65 54.26 3,494,830
IndusInd Bank
502.00 487.00 498.25 1.46 35.19 706,236
Infosys
2,385.00 2,334.00 2,347.90 -0.51 108.26 461,081
ITC
334.15 328.70 329.90 -0.78 233.46 7,076,620
Jaiprakash Asso
69.05 65.50 68.00 1.04 236.49 34,778,671
Jindal Steel
297.40 289.45 295.05 1.36 40.81 1,382,998
Kotak Mahindra
784.25 759.40 781.05 2.02 29.76 380,975
Larsen
1,467.85 1,421.00 1,456.80 2.72 422.70 2,901,565
Lupin
776.00 747.25 769.65 2.92 89.41 1,161,692
Mah and Mah
979.95 952.10 968.10 0.93 65.32 674,679
Maruti Suzuki
1,777.00 1,614.00 1,674.90 1.66 124.56 743,669
NMDC
117.50 115.00 116.60 -0.04 23.70 2,032,860
NTPC
151.35 149.10 150.00 1.01 50.53 3,368,844
ONGC
331.85 323.00 324.95 -0.98 96.23 2,961,338
PNB
792.00 768.30 787.55 2.05 52.55 667,297
Power Grid Corp
110.80 108.10 109.00 -0.55 26.34 2,416,205
Ranbaxy Labs
401.00 385.40 389.70 -1.17 62.89 1,613,901
Reliance
794.70 779.20 786.45 0.25 143.37 1,823,040
Reliance Infra
379.70 367.00 376.15 2.61 132.03 3,510,084
SBI
2,198.00 2,127.40 2,151.20 -1.21 747.46 3,474,633
Sesa Goa
161.10 154.70 160.15 2.23 12.98 810,549
Sun Pharma
998.05 960.50 968.85 -3.69 127.09 1,311,764
Tata Motors
296.15 282.85 288.10 -1.01 262.20 9,101,083
Tata Power
91.85 87.00 91.50 3.98 41.85 4,573,629
Tata Steel
319.50 306.50 313.00 4.49 360.45 11,515,999
TCS
1,502.95 1,463.60 1,469.55 -1.55 116.58 793,304
UltraTechCement
1,968.00 1,925.75 1,944.20 -0.51 22.08 113,566
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Thursday`s damage may keep mkt edgy for next few days: Udayan Mukherjee. Do you agree?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window