• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
483.00 476.15 479.85 0.45 1.10
AVERAGE VOLUME
5-Day 33566.60
10-Day 24314.30
30-Day 101084.37
22899
489.98 493.25 471.82 467.07 26.34 3.21

21-Sep-16

473.80 3.45 (0.73%)

22-Sep-16

474.75 0.95 (0.2%)

23-Sep-16

482.20 7.45 (1.57%)

26-Sep-16

477.70 -4.5 (-0.93%)

27-Sep-16

479.85 2.15 (0.45%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 75.46%
8-Day 88.60%
77.98
573.20 382.20 479.87
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
868.00 853.00 858.05 0.02 6.76
AVERAGE VOLUME
5-Day 41975.40
10-Day 3218.50
30-Day 64713.20
78750
844.49 842.62 799.92 803.51 66 5.88

21-Sep-16

858.50 -4 (-0.46%)

22-Sep-16

852.95 -5.55 (-0.65%)

23-Sep-16

859.55 6.6 (0.77%)

26-Sep-16

857.85 -1.7 (-0.2%)

27-Sep-16

858.05 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 80.08%
8-Day 77.79%
75.58
1,029.40 686.30 863.58
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv AGM on Sep 07, 2016||Announcement date: Jul 19, 2016
3,345.00 3,270.00 3,292.45 -0.59 9.14
AVERAGE VOLUME
5-Day 23127.80
10-Day 1946.20
30-Day 35024.50
27752
3481.56 3536.57 3483.18 3530.47 28.62 9.36

21-Sep-16

3365.15 -10.9 (-0.32%)

22-Sep-16

3368.70 3.55 (0.11%)

23-Sep-16

3365.10 -3.6 (-0.11%)

26-Sep-16

3312.10 -53 (-1.57%)

27-Sep-16

3292.45 -19.65 (-0.59%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 72.23%
8-Day 69.98%
63.15
3,643.30 2,980.90 3297.68
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.50 on NSE
497.00 491.50 493.00 -0.95 19.32
AVERAGE VOLUME
5-Day 509436.40
10-Day 245528.00
30-Day 624206.73
391845
537.69 557.59 633.31 658.59 13.54 3.43

21-Sep-16

510.25 8.15 (1.62%)

22-Sep-16

509.75 -0.5 (-0.1%)

23-Sep-16

505.20 -4.55 (-0.89%)

26-Sep-16

497.75 -7.45 (-1.47%)

27-Sep-16

493.00 -4.75 (-0.95%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 60.15%
8-Day 68.16%
42.56
547.50 448.00 493.67
Tech Mahindra
Add to
453.40 446.00 447.85 -0.25 58.51
AVERAGE VOLUME
5-Day 1892813.20
10-Day 224006.60
30-Day 1588288.83
1306463
465.24 479.29 484.66 489.45 14.14 3.21

21-Sep-16

461.15 -1.05 (-0.23%)

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 73.26%
8-Day 65.81%
70.41
493.80 404.10 449.84
Wipro
Add to
485.00 479.00 484.20 1.02 89.68
AVERAGE VOLUME
5-Day 1890752.60
10-Day 251161.50
30-Day 2014794.80
1852179
494.51 515.66 538.37 541.80 14.48 2.88

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

26-Sep-16

479.30 -0.9 (-0.19%)

27-Sep-16

484.20 4.9 (1.02%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
527.20 431.40 482.93
Just Dial
Add to

ACTIONS

  • Does Just Dial need to tweak biz strategy now?
456.95 440.75 443.25 -2.55 118.65
AVERAGE VOLUME
5-Day 1316919.80
10-Day 214482.70
30-Day 2307882.17
2676855
477.73 496.57 625.04 658.86 21.2 4.65

21-Sep-16

464.90 -3.7 (-0.79%)

22-Sep-16

467.85 2.95 (0.63%)

23-Sep-16

464.15 -3.7 (-0.79%)

26-Sep-16

454.85 -9.3 (-2%)

27-Sep-16

443.25 -11.6 (-2.55%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 15.71%
8-Day 16.41%
16.97
500.30 409.40 446.12
HCL Tech
Add to
799.80 784.00 795.85 0.87 129.85
AVERAGE VOLUME
5-Day 1716760.80
10-Day 137425.20
30-Day 1754316.87
1631598
785.37 779.77 779.56 795.34 17.2 5.22

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

26-Sep-16

788.95 -8.3 (-1.04%)

27-Sep-16

795.85 6.9 (0.87%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.21%
8-Day 70.48%
82.38
867.80 710.10 790.92
TCS
Add to
2,448.00 2,401.10 2,436.10 1.46 248.34
AVERAGE VOLUME
5-Day 1012858.80
10-Day 241334.10
30-Day 1160667.17
1019396
2483.09 2526.63 2493.39 2458.80 20.73 8.15

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
2,641.20 2,161.00 2434.59
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,049.90 1,033.35 1,039.75 0.37 339.25
AVERAGE VOLUME
5-Day 2596379.80
10-Day 265604.10
30-Day 3313202.67
3262830
1041.61 1056.94 1145.39 1134.75 14.87 4.18

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

26-Sep-16

1035.90 -6.65 (-0.64%)

27-Sep-16

1039.75 3.85 (0.37%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.83%
8-Day 75.11%
78.29
1,139.45 932.35 1042.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login