• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,200-Day Moving Average today.
844.00 834.75 839.30 0.54 0.52
AVERAGE VOLUME
5-Day 23987.20
10-Day 892.40
30-Day 35467.13
6201
846.80 854.61 865.40 848.21 44.45 5.76

16-Feb-17

838.70 4.95 (0.59%)

17-Feb-17

840.55 1.85 (0.22%)

20-Feb-17

835.60 -4.95 (-0.59%)

21-Feb-17

834.80 -0.8 (-0.1%)

22-Feb-17

839.30 4.5 (0.54%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 81.73%
8-Day 74.88%
86.05
1,001.75 667.85 839.63
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 472.61 today.
477.70 472.00 475.05 0.31 0.93
AVERAGE VOLUME
5-Day 81816.80
10-Day 33905.50
30-Day 165818.90
19566
471.81 480.29 487.29 486.56 26.48 3.18

16-Feb-17

470.10 4.85 (1.04%)

17-Feb-17

470.85 0.75 (0.16%)

20-Feb-17

470.15 -0.7 (-0.15%)

21-Feb-17

473.60 3.45 (0.73%)

22-Feb-17

475.05 1.45 (0.31%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 88.56%
8-Day 87.81%
68.30
568.30 378.90 474.96
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,670.00 3,617.60 3,641.45 -0.42 8.54
AVERAGE VOLUME
5-Day 22303.80
10-Day 1606.70
30-Day 57481.60
23444
3459.16 3339.01 3337.97 3368.86 25.76 10.36

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,022.30 3,291.00 3646.30
Mindtree
Add to
477.00 465.00 468.20 -1.31 15.45
AVERAGE VOLUME
5-Day 423990.20
10-Day 67387.10
30-Day 530199.87
330079
470.00 483.35 498.96 537.09 14.21 3.25

16-Feb-17

468.00 10.35 (2.26%)

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

21-Feb-17

474.40 0 (0%)

22-Feb-17

468.20 -6.2 (-1.31%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
521.80 427.00 469.23
Wipro
Add to
477.55 470.20 474.50 -0.27 49.46
AVERAGE VOLUME
5-Day 949516.60
10-Day 53518.10
30-Day 1095670.97
1042271
472.27 470.55 482.24 499.14 14.73 2.82

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.35 428.25 474.17
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day Moving Average of 834.70 today.
865.00 830.55 834.20 -2.01 145.45
AVERAGE VOLUME
5-Day 1341346.80
10-Day 68313.20
30-Day 1688836.30
1743567
834.70 830.13 802.05 785.60 17.25 5.47

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
936.40 766.20 850.60
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
511.40 503.60 507.95 0.01 154.24
AVERAGE VOLUME
5-Day 2639248.20
10-Day 137047.30
30-Day 2634688.60
3036464
482.34 480.59 466.73 478.69 15.3 3.65

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.65 457.15 508.17
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
537.00 507.30 530.10 4.60 297.47
AVERAGE VOLUME
5-Day 4328800.40
10-Day 519784.80
30-Day 2371265.73
5611523
400.97 383.01 427.67 484.25 28.5 5.56

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
557.45 456.15 520.95
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1005.43 today.
  • Sell Infosys; buy LIC Housing, Jubilant Food: Gujral
1,015.00 986.40 990.15 -2.31 327.14
AVERAGE VOLUME
5-Day 3653956.20
10-Day 341725.50
30-Day 5219775.47
3303908
962.19 974.79 1005.43 1053.59 16.67 3.98

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.95 912.25 994.38
TCS
Add to
2,470.00 2,400.15 2,411.50 -2.18 543.25
AVERAGE VOLUME
5-Day 2087956.00
10-Day 162620.10
30-Day 1755048.87
2252748
2325.80 2321.04 2377.68 2419.71 20.18 8.07

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,711.85 2,218.85 2424.50

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login