Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Mar 12:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
821.05 812.30 815.00 -0.34 0.64
AVERAGE VOLUME
5-Day 18660.80
10-Day 111608.90
30-Day 42459.40
7881
836.63 841.66 864.47 855.34 43.19 5.6

20-Mar-17

830.80 -9.2 (-1.1%)

21-Mar-17

839.50 8.7 (1.05%)

22-Mar-17

837.55 -1.95 (-0.23%)

23-Mar-17

826.90 -10.65 (-1.27%)

24-Mar-17

817.80 -9.1 (-1.1%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 65.78%
8-Day 86.85%
64.59
981.35 654.25 817.86
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 470.23 today.
472.00 462.05 462.80 -1.44 5.85
AVERAGE VOLUME
5-Day 426143.20
10-Day 31978.90
30-Day 451654.47
126306
469.23 470.23 484.06 518.96 14.05 3.22

20-Mar-17

474.10 0.65 (0.14%)

21-Mar-17

474.85 0.75 (0.16%)

22-Mar-17

472.30 -2.55 (-0.54%)

23-Mar-17

472.20 -0.1 (-0.02%)

24-Mar-17

469.55 -2.65 (-0.56%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 56.48%
8-Day 54.90%
45.66
516.50 422.60 466.51
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3,890.90 3,816.50 3,832.70 0.29 6.27
AVERAGE VOLUME
5-Day 22166.20
10-Day 1892.30
30-Day 37267.53
16357
3762.81 3602.99 3362.61 3405.10 27.12 10.91

20-Mar-17

3902.25 13 (0.33%)

21-Mar-17

3883.55 -18.7 (-0.48%)

22-Mar-17

3822.10 -61.45 (-1.58%)

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 45.32%
8-Day 44.91%
45.78
4,203.55 3,439.35 3849.33
Cyient
Add to

ACTIONS

  • Cyient closes below 50-Day Moving Average of 472.98 today.
478.00 471.25 475.70 0.25 12.51
AVERAGE VOLUME
5-Day 31584.40
10-Day 3412.20
30-Day 72844.37
262897
471.02 471.76 483.57 486.40 26.52 3.18

20-Mar-17

482.40 17.8 (3.83%)

21-Mar-17

472.10 -10.3 (-2.14%)

22-Mar-17

471.60 -0.5 (-0.11%)

23-Mar-17

471.95 0.35 (0.07%)

24-Mar-17

474.50 2.55 (0.54%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 63.16%
8-Day 64.30%
69.94
569.40 379.60 472.06
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
512.45 502.80 504.70 -1.67 14.81
AVERAGE VOLUME
5-Day 1624061.00
10-Day 1450339.60
30-Day 1154798.17
293509
488.50 481.60 475.51 494.46 15.66 3

20-Mar-17

497.50 -6.75 (-1.34%)

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 75.33%
8-Day 75.40%
70.55
564.55 461.95 508.10
HCL Tech
Add to
873.20 855.50 860.00 -1.49 41.85
AVERAGE VOLUME
5-Day 1872301.60
10-Day 939883.20
30-Day 1394500.63
486681
847.84 842.49 811.98 797.85 17.79 5.64

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 64.76%
8-Day 62.61%
73.21
960.35 785.75 865.68
Just Dial
Add to
575.95 563.10 568.10 -0.98 49.86
AVERAGE VOLUME
5-Day 1901253.80
10-Day 338002.40
30-Day 3159713.73
877591
534.12 470.00 435.19 471.52 30.54 5.96

20-Mar-17

610.60 6.05 (1%)

21-Mar-17

595.55 -15.05 (-2.46%)

22-Mar-17

564.25 -31.3 (-5.26%)

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 13.61%
8-Day 12.52%
14.29
631.10 516.40 569.25
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 475.50||Value (cr): 7.13||Time: 09:38am
477.65 463.20 466.80 -1.55 59.15
AVERAGE VOLUME
5-Day 3283541.20
10-Day 160373.80
30-Day 4093049.53
1267242
492.89 484.97 465.44 477.10 14.06 3.35

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 64.65%
8-Day 70.20%
55.00
521.55 426.75 469.00
TCS
Add to
2,440.00 2,411.00 2,414.90 -0.51 102.79
AVERAGE VOLUME
5-Day 1647040.80
10-Day 111130.20
30-Day 1421738.73
425631
2469.64 2393.58 2361.12 2413.60 20.21 8.08

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.34%
8-Day 62.41%
59.60
2,669.90 2,184.50 2425.60
Infosys
Add to
1,041.85 1,024.50 1,030.00 -0.14 162.48
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
1577497
1012.41 986.87 998.22 1033.74 17.34 4.14

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,134.50 928.30 1034.36
Sections
Follow us on
Available On