• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 07 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
504.95 496.00 503.30 1.41 1.08
AVERAGE VOLUME
5-Day 77185.20
10-Day 22514.90
30-Day 71702.03
21362
481.40 485.78 487.31 474.00 29.52 3.37

30-Nov-16

496.55 6.75 (1.38%)

01-Dec-16

492.50 -4.05 (-0.82%)

02-Dec-16

493.20 0.7 (0.14%)

05-Dec-16

497.60 4.4 (0.89%)

06-Dec-16

496.30 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 95.96%
8-Day 92.86%
68.29
595.55 397.05 500.78
Info Edge
Add to
878.00 858.00 863.65 -0.83 3.15
AVERAGE VOLUME
5-Day 29975.40
10-Day 2436.30
30-Day 62010.73
36442
905.00 897.96 841.92 822.62 51.44 5.93

30-Nov-16

897.60 1 (0.11%)

01-Dec-16

899.90 2.3 (0.26%)

02-Dec-16

884.95 -14.95 (-1.66%)

05-Dec-16

875.50 -9.45 (-1.07%)

06-Dec-16

870.85 -4.65 (-0.53%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 84.40%
8-Day 86.18%
51.25
1,045.00 696.70 865.25
Just Dial
Add to
382.85 376.30 380.15 0.20 15.41
AVERAGE VOLUME
5-Day 524503.40
10-Day 80617.80
30-Day 790417.40
405401
395.97 415.04 532.57 572.35 20.49 3.99

30-Nov-16

379.60 2.1 (0.56%)

01-Dec-16

378.75 -0.85 (-0.22%)

02-Dec-16

373.40 -5.35 (-1.41%)

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 17.61%
8-Day 14.22%
20.30
417.30 341.50 380.03
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,084.95 3,015.00 3,070.90 1.15 18.92
AVERAGE VOLUME
5-Day 43766.40
10-Day 2524.10
30-Day 90968.37
61605
3093.54 3167.15 3393.61 3404.85 21.74 8.74

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 68.04%
8-Day 80.07%
56.06
3,339.70 2,732.50 3063.25
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
459.75 452.00 453.35 -0.97 26.73
AVERAGE VOLUME
5-Day 954938.00
10-Day 77272.70
30-Day 1582940.17
589671
455.18 465.76 511.48 520.85 13.92 2.69

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 62.23%
8-Day 58.81%
47.20
503.55 412.05 455.38
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 482,831||Deal Price: 461.55||Value (cr): 22.29||Time: 09:29am
471.00 455.00 457.75 -0.45 42.85
AVERAGE VOLUME
5-Day 374246.00
10-Day 39847.60
30-Day 522737.00
936167
447.48 463.86 561.57 594.13 13.29 3.18

30-Nov-16

477.35 3.7 (0.78%)

01-Dec-16

466.60 -10.75 (-2.25%)

02-Dec-16

460.45 -6.15 (-1.32%)

05-Dec-16

448.35 -12.1 (-2.63%)

06-Dec-16

459.80 11.45 (2.55%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.35%
8-Day 41.41%
41.56
505.75 413.85 462.74
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 300,048||Deal Price: 784.00||Value (cr): 23.52||Time: 12:53pm
789.10 771.10 785.35 0.57 63.68
AVERAGE VOLUME
5-Day 1074454.80
10-Day 48937.80
30-Day 1687798.33
810851
782.30 792.99 768.61 783.26 16.26 5.15

30-Nov-16

803.80 -1.5 (-0.19%)

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 60.17%
8-Day 59.21%
53.24
858.95 702.85 783.54
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
470.00 453.75 455.60 -2.12 70.17
AVERAGE VOLUME
5-Day 1983199.80
10-Day 214112.30
30-Day 3673467.10
1540255
448.97 440.66 478.18 473.32 14.8 3.27

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 64.21%
8-Day 60.14%
56.58
511.95 418.95 460.15
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 104,143||Deal Price: 967.75||Value (cr): 10.08||Time: 11:25am
  • Infosys closes above 30-Day Moving Average of 962.88 today.
973.00 960.20 966.40 -0.01 163.61
AVERAGE VOLUME
5-Day 2478742.20
10-Day 193332.00
30-Day 3409617.73
1692990
962.88 991.85 1086.74 1107.69 16.78 3.88

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 66.31%
8-Day 69.95%
67.04
1,063.15 869.85 967.48
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
2,184.45 2,145.65 2,154.55 -1.27 222.53
AVERAGE VOLUME
5-Day 1040988.60
10-Day 109406.80
30-Day 1156178.77
1032853
2248.39 2308.58 2462.42 2444.82 18.13 7.21

30-Nov-16

2276.05 16.2 (0.72%)

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 60.51%
8-Day 60.73%
63.44
2,400.55 1,964.15 2164.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login