Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Apr 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,299.00 4,177.15 4,238.50 0.88 12.20
AVERAGE VOLUME
5-Day 41233.60
10-Day 1952.80
30-Day 31179.50
28776
3970.31 3965.88 3861.06 3785.45 32.33 13.53

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

23-Apr-18

4244.90 -61.15 (-1.42%)

24-Apr-18

4201.50 -43.4 (-1.02%)

25-Apr-18

4238.50 37 (0.88%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 47.58%
8-Day 54.69%
41.80
4,621.65 3,781.35 4265.01
KPIT Tech
Add to
247.55 240.00 243.95 0.93 45.08
AVERAGE VOLUME
5-Day 2661315.20
10-Day 96610.50
30-Day 2200965.07
1848041
227.83 220.79 183.86 168.39 33.83 3.5

19-Apr-18

234.75 2.7 (1.16%)

20-Apr-18

243.10 8.35 (3.56%)

23-Apr-18

245.80 2.7 (1.11%)

24-Apr-18

241.70 -4.1 (-1.67%)

25-Apr-18

243.95 2.25 (0.93%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 25.60%
8-Day 23.16%
23.51
265.85 217.55 244.89
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
171.05 169.25 169.40 -0.56 49.43
AVERAGE VOLUME
5-Day 4223718.80
10-Day 860514.70
30-Day 6302928.30
2918085
160.47 159.22 154.29 149.67 -352.92 11.42

19-Apr-18

170.25 0.6 (0.35%)

20-Apr-18

171.15 0.9 (0.53%)

23-Apr-18

169.60 -1.55 (-0.91%)

24-Apr-18

170.35 0.75 (0.44%)

25-Apr-18

169.40 -0.95 (-0.56%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 28.37%
8-Day 27.14%
13.57
187.35 153.35 169.96
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,081.50 1,046.00 1,068.80 0.65 160.44
AVERAGE VOLUME
5-Day 2787504.80
10-Day 82781.40
30-Day 1955686.07
1501140
981.53 965.59 919.28 907.47 20.55 5.73

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

23-Apr-18

1088.00 25.65 (2.41%)

24-Apr-18

1061.95 -26.05 (-2.39%)

25-Apr-18

1068.80 6.85 (0.65%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 43.67%
8-Day 46.18%
29.47
1,168.10 955.80 1069.90
Wipro
Add to
293.80 283.15 287.15 0.07 185.16
AVERAGE VOLUME
5-Day 3659148.00
10-Day 142797.80
30-Day 3020199.60
6448168
288.39 289.14 295.50 293.01 16.9 2.99

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

23-Apr-18

297.35 -0.7 (-0.23%)

24-Apr-18

286.95 -10.4 (-3.5%)

25-Apr-18

287.15 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.28%
8-Day 39.13%
34.69
315.60 258.30 289.04
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,247.95 1,196.35 1,228.55 2.03 250.66
AVERAGE VOLUME
5-Day 1928469.60
10-Day 98798.50
30-Day 741466.43
2040311
1045.62 1033.36 963.86 936.06 35.71 13.69

19-Apr-18

1108.40 44.05 (4.14%)

20-Apr-18

1142.75 34.35 (3.1%)

23-Apr-18

1203.30 60.55 (5.3%)

24-Apr-18

1204.05 0.75 (0.06%)

25-Apr-18

1228.55 24.5 (2.03%)

DELIVERY AVERAGES
3-Day 9.24%
5-Day 11.15%
8-Day 11.88%
11.67
1,324.45 1,083.65 1233.41
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 203,704||Deal Price: 691.25||Value (cr): 14.08||Time: 10:51am
699.95 677.00 686.40 0.54 313.04
AVERAGE VOLUME
5-Day 4487835.20
10-Day 193896.40
30-Day 3116711.90
4560558
641.49 626.97 544.71 510.94 18.69 3.98

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

23-Apr-18

702.00 1.5 (0.21%)

24-Apr-18

682.70 -19.3 (-2.75%)

25-Apr-18

686.40 3.7 (0.54%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 40.53%
8-Day 37.57%
41.84
750.95 614.45 689.31
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,127||Deal Price: 1,040.70||Value (cr): 6.05||Time: 10:43am
1,042.50 993.00 1,033.70 3.38 664.43
AVERAGE VOLUME
5-Day 7333225.80
10-Day 231171.20
30-Day 3094547.63
6427671
839.90 812.80 644.85 602.84 26.06 5.02

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

23-Apr-18

1000.60 20.75 (2.12%)

24-Apr-18

999.95 -0.65 (-0.06%)

25-Apr-18

1033.70 33.75 (3.38%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 15.21%
8-Day 15.79%
17.65
1,097.70 898.20 1030.05
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 300,934||Deal Price: 1,156.00||Value (cr): 34.79||Time: 09:31am
1,171.00 1,145.20 1,160.35 0.51 672.67
AVERAGE VOLUME
5-Day 7474926.60
10-Day 303998.70
30-Day 5322764.97
5797089
1150.84 1147.79 1049.32 1024.19 15.69 3.73

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

23-Apr-18

1187.70 9.25 (0.78%)

24-Apr-18

1154.50 -33.2 (-2.8%)

25-Apr-18

1160.35 5.85 (0.51%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 59.06%
8-Day 56.08%
61.24
1,269.95 1,039.05 1160.84
TCS
Add to
3,483.00 3,365.05 3,470.25 2.50 1,422.21
AVERAGE VOLUME
5-Day 5498343.40
10-Day 307760.10
30-Day 3786946.60
4098287
3012.16 3010.49 2795.70 2715.83 26.32 6.43

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

23-Apr-18

3408.65 6.2 (0.18%)

24-Apr-18

3385.65 -23 (-0.67%)

25-Apr-18

3470.25 84.6 (2.5%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 39.93%
8-Day 44.75%
40.18
3,724.20 3,047.10 3445.24
Sections
Follow us on
Available On