Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day,50-Day Moving Average today.
820.00 801.10 804.55 -0.95 2.44
AVERAGE VOLUME
5-Day 23068.40
10-Day 1379.40
30-Day 92465.23
30386
826.94 832.15 862.58 856.96 42.64 5.53

20-Apr-17

815.40 -11 (-1.33%)

21-Apr-17

810.30 -5.1 (-0.63%)

24-Apr-17

825.15 14.85 (1.83%)

25-Apr-17

812.30 -12.85 (-1.56%)

26-Apr-17

804.55 -7.75 (-0.95%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 73.70%
8-Day 90.64%
83.54
974.75 649.85 806.72
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,649.60 3,581.10 3,626.10 -0.26 9.80
AVERAGE VOLUME
5-Day 25897.00
10-Day 2231.20
30-Day 35248.37
27034
3776.62 3751.08 3394.27 3436.19 25.71 10.34

20-Apr-17

3613.95 57.35 (1.61%)

21-Apr-17

3594.20 -19.75 (-0.55%)

24-Apr-17

3593.75 -0.45 (-0.01%)

25-Apr-17

3635.50 41.75 (1.16%)

26-Apr-17

3626.10 -9.4 (-0.26%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 56.70%
8-Day 55.13%
47.97
3,999.05 3,271.95 3626.24
Cyient
Add to
541.00 527.70 533.05 -0.48 10.03
AVERAGE VOLUME
5-Day 414767.40
10-Day 103346.80
30-Day 157511.37
188094
483.77 478.82 482.89 486.36 25.32 3.13

20-Apr-17

502.65 9.05 (1.83%)

21-Apr-17

520.75 18.1 (3.6%)

24-Apr-17

540.25 19.5 (3.74%)

25-Apr-17

535.60 -4.65 (-0.86%)

26-Apr-17

533.05 -2.55 (-0.48%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 62.72%
8-Day 58.22%
58.58
642.70 428.50 537.06
Mindtree
Add to
485.90 465.40 478.40 1.67 49.89
AVERAGE VOLUME
5-Day 976631.40
10-Day 56281.50
30-Day 499062.23
1042752
457.73 462.15 470.93 498.09 16.43 2.77

20-Apr-17

442.60 0.95 (0.22%)

21-Apr-17

449.85 7.25 (1.64%)

24-Apr-17

450.45 0.6 (0.13%)

25-Apr-17

470.55 20.1 (4.46%)

26-Apr-17

478.40 7.85 (1.67%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 29.05%
8-Day 29.85%
41.44
517.60 423.50 479.83
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
530.95 511.60 519.20 -0.59 58.92
AVERAGE VOLUME
5-Day 1802348.40
10-Day 288821.50
30-Day 1832671.57
1134861
548.55 534.72 441.90 460.05 27.91 5.45

20-Apr-17

528.75 26.05 (5.18%)

21-Apr-17

524.30 -4.45 (-0.84%)

24-Apr-17

527.95 3.65 (0.7%)

25-Apr-17

522.30 -5.65 (-1.07%)

26-Apr-17

519.20 -3.1 (-0.59%)

DELIVERY AVERAGES
3-Day 9.73%
5-Day 10.52%
8-Day 11.48%
10.15
574.50 470.10 522.60
HCL Tech
Add to
822.00 796.55 800.25 -2.40 76.75
AVERAGE VOLUME
5-Day 834673.60
10-Day 45715.70
30-Day 1323582.70
959124
844.20 843.55 819.66 807.28 16.73 5.31

20-Apr-17

814.90 6.3 (0.78%)

21-Apr-17

812.75 -2.15 (-0.26%)

24-Apr-17

819.55 6.8 (0.84%)

25-Apr-17

819.95 0.4 (0.05%)

26-Apr-17

800.25 -19.7 (-2.4%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 70.14%
8-Day 66.89%
75.87
901.90 738.00 807.03
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
441.95 424.10 427.05 -2.53 158.90
AVERAGE VOLUME
5-Day 2698439.60
10-Day 177760.50
30-Day 3036228.37
3720848
452.07 470.97 461.85 468.04 12.88 3.07

20-Apr-17

420.50 6.2 (1.5%)

21-Apr-17

427.65 7.15 (1.7%)

24-Apr-17

429.25 1.6 (0.37%)

25-Apr-17

438.15 8.9 (2.07%)

26-Apr-17

427.05 -11.1 (-2.53%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 68.36%
8-Day 64.92%
72.20
481.95 394.35 430.45
TCS
Add to
2,343.95 2,303.05 2,310.35 -0.05 252.69
AVERAGE VOLUME
5-Day 976616.40
10-Day 81743.90
30-Day 1201869.97
1093718
2410.65 2432.92 2345.49 2392.98 19.25 5.52

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 63.38%
8-Day 61.28%
82.96
2,542.65 2,080.35 2312.80
Infosys
Add to
935.55 910.20 914.25 -1.62 415.27
AVERAGE VOLUME
5-Day 2750468.80
10-Day 357449.00
30-Day 3794984.53
4542223
986.93 995.29 988.55 1009.99 15.2 3.67

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 59.01%
8-Day 51.28%
60.51
1,022.25 836.45 916.98
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 554: Edelweiss
  • Wipro Block Deal on NSE||Qty: 118,929||Deal Price: 497.75||Value (cr): 5.92||Time: 10:37am
512.50 488.60 490.85 -0.70 556.94
AVERAGE VOLUME
5-Day 3474133.60
10-Day 249178.60
30-Day 1841433.67
11346374
502.79 495.04 476.69 489.44 14.62 2.92

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.88%
8-Day 68.11%
58.36
543.70 444.90 497.33
Sections
Follow us on
Available On