Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Aug 12:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
512.65 505.60 512.00 1.22 0.34
AVERAGE VOLUME
5-Day 14817.00
10-Day 3885.70
30-Day 68210.73
6548
519.98 518.07 499.24 496.23 21.49 3.06

14-Aug-17

490.90 -2.05 (-0.42%)

16-Aug-17

499.90 9 (1.83%)

17-Aug-17

507.05 7.15 (1.43%)

18-Aug-17

510.00 2.95 (0.58%)

21-Aug-17

505.85 -4.15 (-0.81%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 62.33%
8-Day 64.03%
68.70
607.00 404.70 509.83
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,441.70 3,372.25 3,399.90 -0.53 2.58
AVERAGE VOLUME
5-Day 19289.40
10-Day 935.70
30-Day 21427.63
7593
3601.37 3612.62 3639.95 3507.67 22.52 6.78

14-Aug-17

3591.10 134.1 (3.88%)

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

21-Aug-17

3417.85 -14.65 (-0.43%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.48%
8-Day 48.67%
46.44
3,759.60 3,076.10 3398.37
Info Edge
Add to
940.00 927.50 931.40 -0.56 5.11
AVERAGE VOLUME
5-Day 109895.60
10-Day 64279.60
30-Day 71736.90
54848
1002.53 1006.37 901.41 897.64 50.35 5.69

14-Aug-17

969.05 12.8 (1.34%)

16-Aug-17

953.90 -15.15 (-1.56%)

17-Aug-17

957.20 3.3 (0.35%)

18-Aug-17

952.35 -4.85 (-0.51%)

21-Aug-17

936.60 -15.75 (-1.65%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 81.42%
8-Day 77.21%
48.61
1,123.90 749.30 930.41
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 482.85 today.
463.00 451.40 455.25 -1.33 6.08
AVERAGE VOLUME
5-Day 173396.60
10-Day 17189.40
30-Day 419133.90
133605
484.35 502.60 486.83 483.22 15.44 2.78

14-Aug-17

467.25 10.1 (2.21%)

16-Aug-17

468.00 0.75 (0.16%)

17-Aug-17

475.70 7.7 (1.65%)

18-Aug-17

466.20 -9.5 (-2%)

21-Aug-17

461.40 -4.8 (-1.03%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 30.66%
8-Day 35.50%
22.82
507.50 415.30 457.36
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
368.00 361.00 363.80 0.53 21.46
AVERAGE VOLUME
5-Day 1886073.40
10-Day 242017.30
30-Day 2588848.83
589850
364.59 375.10 450.01 430.93 21.3 3.82

14-Aug-17

346.60 5.05 (1.48%)

16-Aug-17

349.95 3.35 (0.97%)

17-Aug-17

361.50 11.55 (3.3%)

18-Aug-17

363.70 2.2 (0.61%)

21-Aug-17

361.90 -1.8 (-0.49%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 11.61%
8-Day 13.13%
12.01
398.05 325.75 364.57
Wipro
Add to
293.00 288.90 292.45 1.65 42.12
AVERAGE VOLUME
5-Day 2418806.80
10-Day 222585.90
30-Day 3421519.47
1440380
282.27 272.66 256.91 250.12 17.4 3.05

14-Aug-17

288.50 -1.2 (-0.41%)

16-Aug-17

289.95 1.45 (0.5%)

17-Aug-17

288.35 -1.6 (-0.55%)

18-Aug-17

288.10 -0.25 (-0.09%)

21-Aug-17

287.70 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
316.45 258.95 290.99
HCL Tech
Add to
886.25 875.95 880.90 0.78 44.52
AVERAGE VOLUME
5-Day 813004.20
10-Day 317459.30
30-Day 1136850.73
505446
878.34 865.58 850.90 838.57 17.94 4.32

14-Aug-17

860.10 -12.2 (-1.4%)

16-Aug-17

864.50 4.4 (0.51%)

17-Aug-17

871.40 6.9 (0.8%)

18-Aug-17

876.25 4.85 (0.56%)

21-Aug-17

874.05 -2.2 (-0.25%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
961.45 786.65 881.28
TCS
Add to
2,539.50 2,509.05 2,526.90 -0.08 70.25
AVERAGE VOLUME
5-Day 905440.80
10-Day 38245.80
30-Day 1037531.50
277991
2483.43 2448.68 2423.92 2381.22 19.71 6.2

14-Aug-17

2469.40 -26.65 (-1.07%)

16-Aug-17

2492.35 22.95 (0.93%)

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

21-Aug-17

2528.80 15 (0.6%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,781.65 2,275.95 2522.22
Tech Mahindra
Add to
442.75 432.20 438.60 1.74 115.97
AVERAGE VOLUME
5-Day 3212821.00
10-Day 189121.40
30-Day 2454031.20
2644097
398.57 393.87 434.67 442.34 13.78 2.53

14-Aug-17

402.20 -0.6 (-0.15%)

16-Aug-17

419.95 17.75 (4.41%)

17-Aug-17

424.40 4.45 (1.06%)

18-Aug-17

428.85 4.45 (1.05%)

21-Aug-17

431.10 2.25 (0.52%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
474.20 388.00 438.78
Infosys
Add to

ACTIONS

  • Look for stocks through bottom-up approach, says Kashyap Pujara
  • Infosys has hit 52wk low of Rs 867.10 on NSE
897.05 860.00 873.15 -0.03 1,382.24
AVERAGE VOLUME
5-Day 29059094.60
10-Day 1404275.70
30-Day 8151497.13
15830486
977.40 964.17 970.81 971.18 14.27 2.95

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

21-Aug-17

873.40 -49.85 (-5.4%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
960.70 786.10 876.78
Sections
Follow us on
Available On