• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Jan 12:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,150-Day Moving Average today.
866.30 852.85 855.00 -0.44 0.24
AVERAGE VOLUME
5-Day 19648.20
10-Day 835.40
30-Day 41931.63
2804
863.90 875.79 863.04 840.64 50.92 5.87

16-Jan-17

851.20 2 (0.24%)

17-Jan-17

862.00 10.8 (1.27%)

18-Jan-17

879.70 17.7 (2.05%)

19-Jan-17

879.75 0.05 (0.01%)

20-Jan-17

858.80 -20.95 (-2.38%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 80.77%
8-Day 82.97%
80.17
1,030.55 687.05 858.28
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 540: ICICI Direct
472.00 461.00 467.40 0.52 0.63
AVERAGE VOLUME
5-Day 61044.20
10-Day 20011.20
30-Day 108588.73
13465
492.25 490.64 491.19 486.36 26.05 3.13

16-Jan-17

496.15 -6.1 (-1.21%)

17-Jan-17

489.20 -6.95 (-1.4%)

18-Jan-17

479.30 -9.9 (-2.02%)

19-Jan-17

477.55 -1.75 (-0.37%)

20-Jan-17

465.00 -12.55 (-2.63%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 47.20%
8-Day 47.68%
83.59
558.00 372.00 466.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,280.00 3,193.05 3,265.00 0.44 3.74
AVERAGE VOLUME
5-Day 37823.60
10-Day 1009.60
30-Day 35133.20
11466
3179.71 3120.62 3329.40 3373.17 23.12 9.29

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

19-Jan-17

3274.40 11.9 (0.36%)

20-Jan-17

3250.70 -23.7 (-0.72%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 59.26%
8-Day 59.91%
60.59
3,575.75 2,925.65 3245.98
Just Dial
Add to
359.85 351.35 352.40 -1.37 12.87
AVERAGE VOLUME
5-Day 1159382.40
10-Day 275034.20
30-Day 1700718.60
365269
361.05 369.42 457.04 529.62 19 3.7

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

20-Jan-17

357.30 -5.3 (-1.46%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
393.00 321.60 354.70
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 480.87 today.
  • Brokerages worry drag Mindtree 3% despite big order win
477.70 465.20 470.45 -1.01 17.08
AVERAGE VOLUME
5-Day 463173.40
10-Day 48212.30
30-Day 584895.13
363146
497.44 480.87 526.89 561.38 14.28 3.27

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

18-Jan-17

495.50 10.65 (2.2%)

19-Jan-17

485.10 -10.4 (-2.1%)

20-Jan-17

475.25 -9.85 (-2.03%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.66%
8-Day 29.63%
27.14
522.75 427.75 470.96
Wipro
Add to
484.30 471.75 479.55 0.35 24.35
AVERAGE VOLUME
5-Day 671340.00
10-Day 136771.80
30-Day 886460.63
507834
470.93 464.00 495.47 509.03 14.72 2.85

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

20-Jan-17

477.90 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
525.65 430.15 479.61
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 311,607||Deal Price: 469.75||Value (cr): 14.64||Time: 10:44am
  • Sell Tech Mahindra, Canara Bk; buy KRBL, HPCL: Gujral
471.80 460.80 466.00 -0.57 44.12
AVERAGE VOLUME
5-Day 1371504.40
10-Day 112535.50
30-Day 1656165.83
946678
478.82 471.62 471.54 477.42 15.14 3.35

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

19-Jan-17

481.40 -2.25 (-0.47%)

20-Jan-17

468.65 -12.75 (-2.65%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
515.50 421.80 468.73
HCL Tech
Add to
853.40 828.00 848.30 1.14 73.59
AVERAGE VOLUME
5-Day 1302924.80
10-Day 47790.10
30-Day 1398330.30
867544
826.42 808.97 788.08 783.18 17.57 5.57

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

19-Jan-17

844.15 0.1 (0.01%)

20-Jan-17

838.75 -5.4 (-0.64%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.29%
8-Day 68.98%
63.36
922.60 754.90 845.81
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,844||Deal Price: 2,300.00||Value (cr): 5.48||Time: 09:47am
2,306.45 2,259.80 2,297.95 0.55 120.46
AVERAGE VOLUME
5-Day 1380026.00
10-Day 115824.50
30-Day 1144567.17
524207
2300.45 2256.37 2404.93 2435.59 19.23 7.69

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

20-Jan-17

2285.35 -5.65 (-0.25%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,506.70 2,051.00 2291.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,237||Deal Price: 952.00||Value (cr): 9.64||Time: 09:47am
958.00 940.00 956.00 0.77 194.81
AVERAGE VOLUME
5-Day 4186565.00
10-Day 358906.50
30-Day 4151328.20
2037797
985.17 971.62 1036.30 1080.41 16.09 3.84

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

20-Jan-17

948.70 -9.4 (-0.98%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,043.55 853.85 952.77

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login