Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,131.00 1,090.00 1,105.05 -0.24 0.54
AVERAGE VOLUME
5-Day 30055.20
10-Day 1749.00
30-Day 108444.20
4927
1068.03 1025.30 953.78 927.83 59.86 6.77

13-Oct-17

1074.45 20.35 (1.93%)

16-Oct-17

1111.00 36.55 (3.4%)

17-Oct-17

1123.75 12.75 (1.15%)

18-Oct-17

1107.70 -16.05 (-1.43%)

19-Oct-17

1105.05 -2.65 (-0.24%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
1,329.20 886.20 1109.84
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,594.90 3,540.00 3,550.95 -0.94 0.72
AVERAGE VOLUME
5-Day 8929.60
10-Day 496.90
30-Day 18380.13
2021
3550.39 3524.15 3631.18 3595.58 23.52 11.32

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

19-Oct-17

3550.95 -33.75 (-0.94%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,943.15 3,226.25 3553.50
Cyient
Add to
554.40 546.35 550.05 0.84 2.03
AVERAGE VOLUME
5-Day 559194.60
10-Day 304321.90
30-Day 760527.07
36862
519.02 519.12 512.99 503.50 21.34 3.29

13-Oct-17

539.05 22.3 (4.32%)

16-Oct-17

553.60 14.55 (2.7%)

17-Oct-17

552.95 -0.65 (-0.12%)

18-Oct-17

545.45 -7.5 (-1.36%)

19-Oct-17

550.05 4.6 (0.84%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
654.50 436.40 550.20
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
501.80 495.15 497.35 -0.95 2.30
AVERAGE VOLUME
5-Day 476455.20
10-Day 36306.00
30-Day 516099.70
46300
471.61 468.22 486.55 484.27 16.87 3.03

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

17-Oct-17

504.35 10.1 (2.04%)

18-Oct-17

502.10 -2.25 (-0.45%)

19-Oct-17

497.35 -4.75 (-0.95%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
552.30 451.90 497.96
HCL Tech
Add to
926.00 916.60 922.30 -0.15 2.69
AVERAGE VOLUME
5-Day 604133.60
10-Day 35242.50
30-Day 1308351.73
29194
890.22 881.28 863.04 856.77 18.78 4.94

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,016.05 831.35 921.32
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.10 458.35 -0.02 5.88
AVERAGE VOLUME
5-Day 1123867.80
10-Day 93003.00
30-Day 1549682.83
128310
454.50 440.86 424.00 439.43 14.4 2.65

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

19-Oct-17

458.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.25 412.65 458.39
Wipro
Add to
294.80 291.10 292.05 -0.92 8.10
AVERAGE VOLUME
5-Day 2720542.40
10-Day 221621.20
30-Day 2778650.30
277319
290.34 290.68 271.23 263.04 16.95 3.04

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.20 265.30 292.41
TCS
Add to
2,595.80 2,571.00 2,583.90 -0.10 11.22
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
43411
2496.83 2493.81 2455.26 2434.00 20.33 6.34

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,845.25 2,327.95 2581.96
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
426.75 410.00 416.15 -2.45 25.55
AVERAGE VOLUME
5-Day 1961922.20
10-Day 193809.40
30-Day 2381804.87
613922
394.68 383.36 433.91 433.88 24.36 3.24

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

19-Oct-17

416.15 -10.45 (-2.45%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
469.25 383.95 418.96
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
932.00 925.20 926.95 0.28 50.59
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
545717
908.69 918.90 951.68 958.86 15.15 3.13

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.75 831.95 927.39
Sections
Follow us on
Available On