Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cyient
Add to
583.00 565.50 568.20 -1.81 3.22
AVERAGE VOLUME
5-Day 186605.40
10-Day 13192.80
30-Day 218338.83
56740
556.96 548.97 527.99 518.41 22.05 3.4

06-Dec-17

585.50 4.05 (0.7%)

07-Dec-17

590.15 4.65 (0.79%)

08-Dec-17

584.85 -5.3 (-0.9%)

11-Dec-17

578.70 -6.15 (-1.05%)

12-Dec-17

568.20 -10.5 (-1.81%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 43.01%
8-Day 49.68%
61.07
694.40 463.00 570.88
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,875.00 3,814.75 3,853.60 -0.38 8.40
AVERAGE VOLUME
5-Day 30931.40
10-Day 1246.30
30-Day 25094.87
21798
3680.61 3631.62 3606.57 3643.87 29.1 12.29

06-Dec-17

3719.85 -33.7 (-0.9%)

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,255.20 3,481.60 3850.20
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,244.50 1,184.65 1,236.60 2.38 17.24
AVERAGE VOLUME
5-Day 48100.00
10-Day 52220.50
30-Day 55379.87
139395
1218.58 1166.72 1044.87 991.54 67.46 7.58

06-Dec-17

1249.50 -13.85 (-1.1%)

07-Dec-17

1231.80 -17.7 (-1.42%)

08-Dec-17

1229.10 -2.7 (-0.22%)

11-Dec-17

1207.85 -21.25 (-1.73%)

12-Dec-17

1236.60 28.75 (2.38%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 62.23%
8-Day 57.56%
75.79
1,449.40 966.30 1204.20
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
291.35 285.20 287.80 -0.55 35.77
AVERAGE VOLUME
5-Day 1858211.40
10-Day 159534.90
30-Day 1891187.27
1242956
293.77 292.91 281.93 273.80 16.7 3

06-Dec-17

282.50 -0.95 (-0.34%)

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
318.30 260.50 287.67
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
566.00 544.25 564.45 3.41 71.85
AVERAGE VOLUME
5-Day 1061328.80
10-Day 51036.70
30-Day 751443.43
1272972
517.57 506.04 498.53 490.27 17.34 3.36

06-Dec-17

539.85 -0.1 (-0.02%)

07-Dec-17

556.90 17.05 (3.16%)

08-Dec-17

546.10 -10.8 (-1.94%)

11-Dec-17

545.85 -0.25 (-0.05%)

12-Dec-17

564.45 18.6 (3.41%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
600.40 491.30 558.86
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
534.40 510.55 514.95 -2.91 101.45
AVERAGE VOLUME
5-Day 2432199.60
10-Day 242620.80
30-Day 5228282.47
1970111
509.84 469.78 422.90 453.01 28.31 4.01

06-Dec-17

507.05 5.35 (1.07%)

07-Dec-17

510.65 3.6 (0.71%)

08-Dec-17

527.35 16.7 (3.27%)

11-Dec-17

530.40 3.05 (0.58%)

12-Dec-17

514.95 -15.45 (-2.91%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
583.40 477.40 522.02
HCL Tech
Add to
881.80 870.25 875.20 -0.55 127.85
AVERAGE VOLUME
5-Day 1188808.00
10-Day 270805.10
30-Day 1390351.60
1460812
856.59 873.78 868.25 861.68 17.57 4.69

06-Dec-17

858.60 10.6 (1.25%)

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
968.00 792.00 875.67
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
506.60 498.05 501.20 0.11 224.62
AVERAGE VOLUME
5-Day 3931949.60
10-Day 99185.20
30-Day 2548204.20
4481699
486.03 478.70 433.64 439.69 13.55 2.9

06-Dec-17

472.25 6.85 (1.47%)

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.70 450.60 501.98
TCS
Add to
2,662.00 2,607.40 2,612.15 -1.84 245.84
AVERAGE VOLUME
5-Day 700961.40
10-Day 18070.50
30-Day 834932.93
941123
2671.78 2617.60 2521.54 2494.85 20.55 6.41

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,927.20 2,395.00 2624.13
Infosys
Add to
1,014.00 1,002.00 1,010.50 0.52 470.91
AVERAGE VOLUME
5-Day 3548241.40
10-Day 186171.50
30-Day 3957577.43
4660217
970.48 953.40 949.27 958.30 16.4 3.41

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,105.80 904.80 1009.40
Sections
Follow us on
Available On