Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 513.13 today.
521.00 507.55 514.35 0.04 1.86
AVERAGE VOLUME
5-Day 51202.20
10-Day 2703.00
30-Day 177991.83
36077
512.64 516.95 492.74 489.90 24.45 3.02

19-Jun-17

509.50 1.8 (0.35%)

20-Jun-17

507.50 -2 (-0.39%)

21-Jun-17

506.70 -0.8 (-0.16%)

22-Jun-17

514.15 7.45 (1.47%)

23-Jun-17

514.35 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 69.45%
8-Day 73.17%
74.48
616.95 411.35 513.01
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3664.30 today.
3,700.35 3,601.35 3,607.90 -1.55 3.90
AVERAGE VOLUME
5-Day 46186.60
10-Day 3522.70
30-Day 29791.57
10817
3649.95 3661.75 3510.26 3449.10 23.89 10.29

19-Jun-17

3660.90 -41.9 (-1.13%)

20-Jun-17

3651.65 -9.25 (-0.25%)

21-Jun-17

3660.95 9.3 (0.25%)

22-Jun-17

3664.80 3.85 (0.11%)

23-Jun-17

3607.90 -56.9 (-1.55%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 83.24%
8-Day 80.65%
67.99
4,031.25 3,298.35 3629.56
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 80,789||Deal Price: 900.00||Value (cr): 7.27||Time: 11:21am
993.35 942.00 985.75 -0.27 8.81
AVERAGE VOLUME
5-Day 82299.60
10-Day 21490.10
30-Day 136531.67
89362
937.42 895.88 868.23 871.72 58.47 6.07

19-Jun-17

999.25 -10.75 (-1.06%)

20-Jun-17

990.35 -8.9 (-0.89%)

21-Jun-17

975.40 -14.95 (-1.51%)

22-Jun-17

988.40 13 (1.33%)

23-Jun-17

985.75 -2.65 (-0.27%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.43%
8-Day 56.23%
62.58
1,186.05 790.75 970.96
Wipro
Add to
259.90 253.00 256.85 0.71 58.29
AVERAGE VOLUME
5-Day 1704327.60
10-Day 214080.60
30-Day 3046330.83
2269483
263.58 257.66 245.12 242.86 15.32 2.68

19-Jun-17

254.55 -0.7 (-0.27%)

20-Jun-17

254.25 -0.3 (-0.12%)

21-Jun-17

255.90 1.65 (0.65%)

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 47.57%
8-Day 43.53%
65.55
280.55 229.55 256.89
Just Dial
Add to

ACTIONS

  • Sell Just Dial, NMDC, Wockhardt; buy Aditya Birla Nuvo, HDFC: Ashwani Gujral
396.85 383.50 391.40 -0.36 60.60
AVERAGE VOLUME
5-Day 932400.40
10-Day 109123.30
30-Day 1269965.77
1548354
447.41 472.40 450.22 448.03 22.77 4.11

19-Jun-17

406.70 -0.95 (-0.23%)

20-Jun-17

409.00 2.3 (0.57%)

21-Jun-17

408.75 -0.25 (-0.06%)

22-Jun-17

392.80 -15.95 (-3.9%)

23-Jun-17

391.40 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.28%
8-Day 16.32%
26.59
432.05 353.55 389.14
Mindtree
Add to

ACTIONS

  • Buy Mindtree, sell Power Finance Corporation: Mitessh Thakkar
537.50 525.00 532.00 2.11 65.89
AVERAGE VOLUME
5-Day 366835.80
10-Day 15701.00
30-Day 526351.67
1238565
524.86 503.82 483.64 482.85 18.28 3.24

19-Jun-17

515.90 0.95 (0.18%)

20-Jun-17

519.75 3.85 (0.75%)

21-Jun-17

519.60 -0.15 (-0.03%)

22-Jun-17

521.00 1.4 (0.27%)

23-Jun-17

532.00 11 (2.11%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 38.34%
8-Day 37.91%
45.47
573.10 468.90 531.87
Tech Mahindra
Add to
389.70 379.85 380.70 -1.62 66.30
AVERAGE VOLUME
5-Day 1193034.20
10-Day 106448.10
30-Day 2921171.10
1741413
404.01 412.30 455.11 451.32 12.19 2.74

19-Jun-17

389.45 -0.85 (-0.22%)

20-Jun-17

394.35 4.9 (1.26%)

21-Jun-17

390.95 -3.4 (-0.86%)

22-Jun-17

386.95 -4 (-1.02%)

23-Jun-17

380.70 -6.25 (-1.62%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.42%
8-Day 55.79%
59.51
425.60 348.30 382.81
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
858.00 842.35 851.85 0.32 92.08
AVERAGE VOLUME
5-Day 1231266.60
10-Day 37559.40
30-Day 1920057.07
1080944
856.88 843.18 834.63 824.20 17.68 4.28

19-Jun-17

842.50 3.5 (0.42%)

20-Jun-17

854.25 11.75 (1.39%)

21-Jun-17

843.45 -10.8 (-1.26%)

22-Jun-17

849.15 5.7 (0.68%)

23-Jun-17

851.85 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 69.86%
8-Day 65.46%
60.55
934.05 764.25 851.37
TCS
Add to
2,413.95 2,354.00 2,361.70 -1.38 168.24
AVERAGE VOLUME
5-Day 1319982.60
10-Day 128769.70
30-Day 1281575.40
712373
2503.34 2430.58 2374.58 2370.03 19.67 5.96

19-Jun-17

2431.70 32 (1.33%)

20-Jun-17

2445.00 13.3 (0.55%)

21-Jun-17

2406.30 -38.7 (-1.58%)

22-Jun-17

2394.85 -11.45 (-0.48%)

23-Jun-17

2361.70 -33.15 (-1.38%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 62.87%
8-Day 58.55%
58.93
2,634.30 2,155.40 2388.77
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
949.15 938.00 943.25 0.33 301.98
AVERAGE VOLUME
5-Day 3618981.20
10-Day 226008.10
30-Day 3433743.87
3201509
960.27 948.84 973.04 984.05 15.68 3.19

19-Jun-17

929.85 -10.4 (-1.11%)

20-Jun-17

943.55 13.7 (1.47%)

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 69.37%
8-Day 66.00%
68.87
1,034.15 846.15 943.77
Sections
Follow us on
Available On