Most Active
17 May 17:03View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
NSE 
Slide Show
| Company Name | High | Low | Last Price | %Chg | Value (Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|
| Suzlon Energy | 14.70 | 14.10 | 14.45 | 2.12 | 936.26 | 6,479,320 |
| Lanco Infratech | 11.15 | 10.85 | 10.95 | 0.46 | 616.35 | 5,628,729 |
| Alok Industries | 9.30 | 9.15 | 9.25 | 0.54 | 542.34 | 5,863,147 |
| Manappuram | 15.60 | 15.00 | 15.50 | 3.33 | 514.94 | 3,322,196 |
| TataTeleservice | 8.90 | 7.95 | 8.05 | -9.04 | 504.57 | 6,267,899 |
| IndiaBPower | 9.40 | 8.50 | 9.25 | 7.56 | 439.29 | 4,749,057 |
| GVK Power | 9.45 | 9.15 | 9.25 | 0.00 | 379.71 | 4,104,919 |
| Hind Motors | 10.60 | 8.75 | 9.80 | 10.73 | 328.12 | 3,348,168 |
| Hind Constr | 14.85 | 14.25 | 14.50 | 1.40 | 256.21 | 1,766,941 |
| Kingfisher Air | 6.25 | 5.90 | 5.95 | -4.03 | 226.54 | 3,807,338 |
| Rei Agro | 13.05 | 11.65 | 12.85 | 1.58 | 198.60 | 1,545,523 |
| GTL | 19.40 | 17.50 | 18.80 | 5.62 | 145.45 | 773,680 |
| Rasoya Protein | 9.65 | 9.35 | 9.50 | -0.52 | 144.12 | 1,517,072 |
| JSW ISPAT Steel | 9.60 | 9.40 | 9.50 | 0.00 | 140.06 | 1,474,352 |
| Indiabulls Sec | 12.00 | 11.25 | 11.60 | 4.50 | 129.21 | 1,113,839 |
| KSS | 13.00 | 10.95 | 12.50 | 2.46 | 102.47 | 819,762 |
| GTL Infra | 2.50 | 2.05 | 2.45 | 16.67 | 95.96 | 3,916,545 |
| Tulip Telecom | 16.90 | 15.70 | 15.70 | -4.85 | 92.55 | 589,502 |
| S Kumars Nation | 5.95 | 5.60 | 5.65 | -4.24 | 81.95 | 1,450,373 |
| HFCL | 8.55 | 8.25 | 8.30 | -1.78 | 81.39 | 980,550 |
| Nectar Life | 20.20 | 17.55 | 17.90 | -10.72 | 63.30 | 353,655 |
| PTC India Fin | 15.50 | 15.15 | 15.30 | 0.66 | 62.62 | 409,260 |
| Indiabull Infra | 4.70 | 4.30 | 4.50 | 4.65 | 57.40 | 1,275,647 |
| Zee News | 18.10 | 17.00 | 17.10 | -3.93 | 50.63 | 296,071 |
| DCW | 14.75 | 14.05 | 14.55 | 2.46 | 49.72 | 341,739 |
| Emco | 20.40 | 19.05 | 19.55 | 0.51 | 45.87 | 234,646 |
| Orient Abrasive | 18.20 | 17.00 | 17.25 | -3.36 | 44.68 | 259,039 |
| Zee Learn | 19.60 | 19.15 | 19.40 | -0.51 | 41.23 | 212,551 |
| Guj NRE Coke | 17.60 | 17.25 | 17.45 | -0.29 | 40.94 | 234,640 |
| Hind Dorr-Olive | 15.45 | 13.15 | 15.15 | 15.21 | 40.29 | 265,964 |
| 3i Infotech | 5.85 | 5.55 | 5.80 | 2.65 | 39.58 | 682,344 |
| Mercator | 15.40 | 14.85 | 15.00 | 0.00 | 36.14 | 240,952 |
| Chromatic India | 5.15 | 5.00 | 5.15 | 4.04 | 33.45 | 649,521 |
| Electrosteel | 17.45 | 17.00 | 17.15 | 0.29 | 31.69 | 184,787 |
| NOCIL | 16.20 | 15.35 | 15.80 | 2.27 | 27.98 | 177,093 |
| Action Const | 14.60 | 13.80 | 14.30 | 1.78 | 27.75 | 194,074 |
| ISMT | 13.80 | 11.70 | 12.25 | -3.16 | 27.11 | 221,345 |
| KEI Industries | 12.25 | 10.70 | 12.00 | -0.83 | 26.56 | 221,313 |
| Himadri Chem | 18.80 | 14.50 | 18.70 | 19.11 | 25.62 | 137,029 |
| Firstsource Sol | 11.15 | 10.70 | 10.85 | 0.00 | 25.40 | 234,117 |
| Karuturi Global | 3.25 | 3.10 | 3.15 | -1.56 | 24.64 | 782,360 |
| Orient Green | 14.00 | 13.05 | 13.35 | -3.96 | 22.62 | 169,457 |
| Eveready Ind | 17.95 | 17.60 | 17.75 | -0.84 | 19.15 | 107,910 |
| Moser Baer | 4.90 | 4.75 | 4.75 | -2.06 | 18.85 | 396,805 |
| Geodesic | 9.40 | 8.85 | 9.25 | 2.78 | 18.68 | 201,892 |
| Future Ventures | 9.60 | 9.45 | 9.60 | 1.05 | 17.66 | 183,945 |
| Nitco | 17.75 | 16.00 | 16.65 | 4.06 | 17.03 | 102,265 |
| LML | 5.95 | 5.30 | 5.60 | 4.67 | 16.62 | 296,801 |
| Nitesh Estates | 12.90 | 12.40 | 12.75 | 0.00 | 16.23 | 127,326 |
| Triveni Engg | 15.20 | 14.75 | 15.00 | 0.33 | 15.79 | 105,266 |
| Ballarpur Ind | 17.90 | 17.10 | 17.15 | -1.72 | 14.11 | 82,264 |
| Assam Company | 5.05 | 4.95 | 5.05 | 2.02 | 13.72 | 271,666 |
| MOSt M100 ETF | 8.20 | 8.07 | 8.08 | 0.12 | 13.71 | 169,687 |
| Amar Remedies | 13.50 | 12.40 | 12.85 | -2.65 | 13.46 | 104,717 |
| Subex | 9.30 | 9.15 | 9.15 | 0.00 | 11.92 | 130,257 |
| ITI | 19.50 | 18.70 | 18.85 | 0.00 | 11.65 | 61,787 |
| Aksh Optifibre | 16.25 | 15.90 | 16.15 | 0.00 | 10.74 | 66,485 |
| KS Oils | 2.35 | 2.25 | 2.30 | 0.00 | 10.61 | 461,272 |
| Archies | 17.65 | 17.15 | 17.40 | -2.25 | 10.31 | 59,280 |
| Sona Koyo Stee | 11.25 | 10.90 | 11.00 | -1.35 | 9.53 | 86,623 |
| JHS Svendgaard | 19.35 | 16.75 | 19.35 | 19.81 | 8.99 | 46,456 |
| Orient Paper | 7.95 | 7.55 | 7.70 | -2.53 | 8.19 | 106,401 |
| Aditya Birla | 18.60 | 17.00 | 18.40 | 6.36 | 7.82 | 42,515 |
| Electrosteel St | 5.00 | 4.80 | 4.85 | 0.00 | 7.16 | 147,529 |
| Nakoda | 13.45 | 12.75 | 12.85 | -1.15 | 7.08 | 55,081 |
| Tamilnadu Petro | 12.05 | 11.35 | 11.75 | 2.62 | 6.90 | 58,751 |
| Ashtavinayak | 1.30 | 1.20 | 1.25 | 0.00 | 6.51 | 521,167 |
| Indiabulls Whol | 15.25 | 14.30 | 14.50 | -2.03 | 6.44 | 44,430 |
| A2Z Maintenance | 19.55 | 19.05 | 19.30 | -0.26 | 6.44 | 33,350 |
| Gammon Infra | 11.20 | 10.80 | 10.90 | -1.36 | 6.41 | 58,790 |
| Varun Shipping | 8.20 | 8.10 | 8.10 | -1.22 | 6.09 | 75,200 |
| Glodyne Techno | 12.85 | 12.40 | 12.45 | -0.80 | 5.95 | 47,765 |
| Pricol | 18.65 | 18.10 | 18.25 | -0.82 | 5.94 | 32,538 |
| Trident | 10.30 | 9.75 | 10.05 | 4.15 | 5.82 | 57,920 |
| Nagarjuna Oil | 3.60 | 3.30 | 3.45 | 2.99 | 5.64 | 163,372 |
| BPL | 17.20 | 16.35 | 16.90 | -0.29 | 5.09 | 30,127 |
| Meghmani Organi | 6.15 | 5.90 | 5.95 | 0.00 | 5.02 | 84,305 |
| MIC Electronics | 4.00 | 3.60 | 3.65 | -3.95 | 4.39 | 120,152 |
| Sakthi Sugars | 18.70 | 17.75 | 18.25 | -1.62 | 4.35 | 23,857 |
| Sterling Bio | 6.00 | 5.70 | 5.95 | 0.00 | 4.27 | 71,846 |
| KCP Sugar | 18.20 | 17.75 | 17.85 | -1.38 | 4.22 | 23,630 |
| Winsome Diamond | 12.40 | 12.20 | 12.20 | -4.69 | 4.15 | 34,047 |
| Compucom Soft | 9.80 | 9.50 | 9.65 | 0.00 | 4.09 | 42,379 |
| Micro Tech | 8.05 | 8.05 | 8.05 | -4.73 | 4.07 | 50,569 |
| Cybertech | 13.70 | 12.95 | 13.00 | -2.99 | 4.05 | 31,171 |
| Hind Org Chem | 13.00 | 12.45 | 12.65 | 0.40 | 3.94 | 31,179 |
| Southern Ispat | 9.35 | 8.80 | 9.30 | 3.91 | 3.93 | 42,257 |
| Crew B.O.S. | 8.20 | 7.95 | 8.00 | -0.62 | 3.90 | 48,783 |
| Shri Rama Multi | 8.50 | 8.15 | 8.25 | -0.60 | 3.78 | 45,835 |
| Marksans Pharma | 3.80 | 3.70 | 3.75 | -1.32 | 3.74 | 99,859 |
| SPIC | 13.60 | 13.25 | 13.40 | 0.75 | 3.73 | 27,821 |
| ICSA | 7.25 | 6.70 | 6.75 | -1.46 | 3.72 | 55,106 |
| Sujana Metal | 1.40 | 1.30 | 1.35 | 0.00 | 3.70 | 274,384 |
| Indo Rama Synth | 17.55 | 17.00 | 17.20 | 0.00 | 3.51 | 20,431 |
| Indosolar | 2.55 | 2.20 | 2.50 | 4.17 | 3.29 | 131,733 |
| Uttam Value | 10.10 | 9.80 | 9.95 | 0.51 | 3.29 | 33,039 |
| Texmo Pipes | 5.25 | 5.00 | 5.10 | -1.92 | 3.27 | 64,212 |
| Bartronics | 9.45 | 8.90 | 9.00 | -2.70 | 3.25 | 36,148 |
| Raj Oil Mills | 2.25 | 2.05 | 2.20 | 7.32 | 3.25 | 147,827 |
| Shilpi Cable | 16.30 | 15.75 | 15.90 | -2.15 | 3.17 | 19,917 |
| Nucent Finance | 12.95 | 12.00 | 12.85 | 4.05 | 3.17 | 24,632 |
| BAG Films | 4.70 | 4.35 | 4.40 | 0.00 | 3.15 | 71,616 |
| Jayaswal Neco | 9.35 | 9.05 | 9.10 | 0.00 | 3.13 | 34,353 |
| PVP Ventures | 8.15 | 6.55 | 6.75 | -2.17 | 3.06 | 45,354 |
| Provogue | 9.95 | 9.60 | 9.70 | -1.02 | 3.03 | 31,255 |
| BL Kashyap | 7.10 | 6.90 | 6.90 | -1.43 | 3.01 | 43,646 |
| Edserv Softsyst | 4.55 | 4.10 | 4.25 | 0.00 | 3.00 | 70,530 |
| SEL Manufacturi | 3.80 | 3.70 | 3.70 | 0.00 | 2.96 | 80,040 |
| Kopran | 14.65 | 14.00 | 14.30 | 0.70 | 2.96 | 20,674 |
| National Steel | 15.15 | 14.75 | 14.90 | -2.30 | 2.94 | 19,730 |
| Genus Power | 11.25 | 10.90 | 11.15 | 0.00 | 2.83 | 25,343 |
| Rico Auto | 6.90 | 6.50 | 6.65 | 0.00 | 2.67 | 40,208 |
| Kiri Industries | 7.85 | 7.30 | 7.50 | -1.96 | 2.67 | 35,555 |
| Varun Industrie | 11.20 | 10.70 | 10.90 | 0.46 | 2.65 | 24,282 |
| Indowind Energy | 3.40 | 3.25 | 3.30 | -2.94 | 2.59 | 78,491 |
| Gallantt Metal | 17.60 | 17.10 | 17.10 | 0.29 | 2.42 | 14,127 |
| Aftek | 5.40 | 5.15 | 5.20 | -1.89 | 2.30 | 44,159 |
| Kanani Industr | 18.00 | 17.25 | 17.25 | -1.43 | 2.28 | 13,233 |
| Maxwell Ind | 15.80 | 14.50 | 15.25 | 3.04 | 2.26 | 14,847 |
| HBL Power | 9.20 | 9.00 | 9.10 | -1.62 | 2.21 | 24,277 |
| Consolidated Co | 12.50 | 11.85 | 11.90 | -4.42 | 2.18 | 18,359 |
| Sicagen India | 15.00 | 14.00 | 14.95 | 2.40 | 2.13 | 14,235 |
| Rana Sugars | 2.80 | 2.70 | 2.75 | 1.85 | 2.12 | 77,071 |
| Four Soft | 14.50 | 13.50 | 13.60 | -2.51 | 2.11 | 15,511 |
| Tulsi Extrusion | 6.00 | 5.70 | 5.70 | -5.00 | 2.09 | 36,678 |
| Info Drive Soft | 6.15 | 5.70 | 6.15 | 3.36 | 2.07 | 33,708 |
| Nelcast | 17.80 | 17.15 | 17.60 | -1.40 | 2.07 | 11,773 |
| Rohit Ferro Tec | 15.85 | 15.40 | 15.45 | -0.96 | 2.06 | 13,317 |
| Vijay Shanthi | 18.20 | 17.45 | 17.65 | -2.49 | 2.01 | 11,365 |
| Tanla Solutions | 4.10 | 3.80 | 3.95 | 0.00 | 1.93 | 48,974 |
| Celestial Labs | 18.50 | 17.90 | 18.25 | 2.53 | 1.92 | 10,535 |
| Kothari Sugars | 8.60 | 8.20 | 8.30 | -2.92 | 1.90 | 22,878 |
| Birla Power Sol | 0.25 | 0.20 | 0.25 | 25.00 | 1.88 | 752,888 |
| Ansal Housing | 17.40 | 16.20 | 17.25 | 0.29 | 1.87 | 10,836 |
| Mirc Electronic | 7.05 | 6.80 | 6.90 | -1.43 | 1.85 | 26,816 |
| Burnpur Cement | 8.50 | 8.15 | 8.25 | -1.79 | 1.82 | 22,094 |
| Manali Petro | 9.00 | 8.80 | 8.90 | 0.00 | 1.81 | 20,347 |
| Koutons Retail | 5.85 | 5.60 | 5.80 | 1.75 | 1.79 | 30,904 |
| Clutch Auto | 18.40 | 17.65 | 18.10 | 1.97 | 1.78 | 9,849 |
| Duncans Ind | 8.60 | 8.45 | 8.50 | -0.58 | 1.76 | 20,745 |
| Sudar Industrie | 9.25 | 9.25 | 9.25 | -4.64 | 1.72 | 18,570 |
| Twilight Litaka | 4.45 | 4.05 | 4.35 | -3.33 | 1.65 | 37,882 |
| Metkore Alloys | 10.60 | 9.50 | 9.70 | -4.90 | 1.64 | 16,881 |
| Emmbi Polyarns | 12.10 | 11.65 | 11.95 | -0.42 | 1.59 | 13,281 |
| Bedmutha Ind | 10.15 | 9.50 | 9.80 | -4.85 | 1.56 | 15,954 |
| Prajay Engineer | 8.20 | 7.75 | 7.85 | -1.26 | 1.56 | 19,809 |
| Guj NRE (DVR) | 8.70 | 8.40 | 8.60 | 1.78 | 1.54 | 17,868 |
| VKS Projects | 3.15 | 2.85 | 3.15 | 5.00 | 1.52 | 48,102 |
| Morepen Lab | 2.95 | 2.80 | 2.85 | -1.72 | 1.50 | 52,531 |
| Vardhman Acryli | 11.25 | 10.85 | 11.10 | 0.45 | 1.48 | 13,358 |
| Brooks Labs | 17.60 | 16.80 | 17.35 | 1.76 | 1.37 | 7,877 |
| Gufic Bio | 6.45 | 5.80 | 5.95 | -7.75 | 1.36 | 22,837 |
| DQ Entertain | 9.85 | 9.30 | 9.35 | -2.60 | 1.33 | 14,276 |
| Goldstone Infra | 10.35 | 9.90 | 10.00 | -1.48 | 1.25 | 12,533 |
| Madras Fert | 10.35 | 10.10 | 10.20 | 0.99 | 1.22 | 11,986 |
| FCS Software | 0.25 | 0.20 | 0.25 | 25.00 | 1.22 | 486,282 |
| JVL Agro Ind | 12.65 | 12.15 | 12.45 | 0.00 | 1.17 | 9,379 |
| Spanco | 10.00 | 9.30 | 9.40 | -2.08 | 1.17 | 12,417 |
| TVS Electronics | 18.25 | 17.50 | 17.65 | 0.00 | 1.16 | 6,588 |
| Sanghi Ind | 19.25 | 18.30 | 18.40 | -1.87 | 1.14 | 6,179 |
| Parabolic Drugs | 6.90 | 6.50 | 6.55 | -3.68 | 1.09 | 16,643 |
| XL Energy | 3.40 | 3.00 | 3.25 | 4.84 | 1.07 | 33,038 |
| Taksheel Solut | 4.95 | 4.75 | 4.80 | -1.03 | 1.03 | 21,418 |
| Spentex Ind | 4.25 | 3.75 | 3.80 | 0.00 | 1.02 | 26,959 |
| Ankur Drugs | 8.75 | 7.25 | 8.05 | 9.52 | 1.02 | 12,654 |
| Gokul Refoils | 20.00 | 18.00 | 19.90 | 2.05 | 1.01 | 5,089 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chandigarh | Taxes | Reserve Bank of India | Tata Motors Limited | Airports Authority of India | Mahindra Satyam | State Bank of India (GDR) | Vikram Pandit | ITC Limited | Standard and Poor's Financial Services LLC | Walmart Supercenter
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.