SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Motors 515.35 486.00 503.75 2.00 823.52 16,347,856
Axis Bank 589.00 580.30 586.40 -0.03 441.63 7,531,289
SBI 250.70 245.85 246.60 -1.42 407.68 16,531,983
Infosys 1,046.00 1,017.05 1,020.25 -1.53 351.02 3,440,527
Larsen 1,459.95 1,420.40 1,427.20 -1.89 265.33 1,859,100
ICICI Bank 248.80 243.20 245.30 -0.67 256.24 10,445,840
Reliance 1,030.80 1,014.60 1,027.90 1.50 226.49 2,203,465
HDFC 1,371.15 1,349.00 1,366.35 0.65 202.02 1,478,521
Maruti Suzuki 4,964.90 4,910.10 4,920.90 -0.26 166.19 337,715
Wipro 506.05 488.00 490.00 -2.78 162.61 3,318,483
Tata Steel 375.95 367.30 369.45 -0.77 159.30 4,311,789
TCS 2,572.55 2,517.20 2,524.95 -1.02 157.85 625,157
Sun Pharma 768.65 752.75 755.25 -1.27 149.46 1,978,922
Lupin 1,540.05 1,510.00 1,512.10 -0.66 140.24 927,460
Adani Ports 263.20 255.10 257.70 -1.55 128.63 4,991,512
Hero Motocorp 3,333.00 3,297.50 3,304.85 0.01 126.05 381,414
Cipla 571.70 562.35 567.25 0.77 124.57 2,196,070
GAIL 385.00 372.15 378.60 1.47 123.47 3,261,133
ITC 254.90 252.05 253.80 0.14 120.64 4,753,304
Asian Paints 1,127.55 1,091.05 1,123.30 1.57 97.69 869,672
Mah and Mah 1,432.25 1,415.20 1,424.85 0.78 95.19 668,050
Coal India 334.30 329.50 333.30 0.60 89.42 2,682,815
HDFC Bank 1,261.90 1,253.90 1,257.10 -0.12 79.23 630,284
Dr Reddys Labs 3,071.05 3,025.00 3,040.40 -0.32 71.30 234,513
HUL 914.80 900.00 904.50 -0.69 68.13 753,284
BHEL 142.20 138.00 139.45 -1.03 61.81 4,432,756
NTPC 159.80 157.25 157.90 -0.47 52.07 3,297,802
Bajaj Auto 2,877.40 2,845.05 2,858.25 -0.14 49.33 172,603
ONGC 238.85 236.00 238.40 0.25 46.12 1,934,741
Bharti Airtel 348.10 341.55 343.95 -0.59 38.77 1,127,246
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.