SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Nov 09:51

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech 19.70 19.30 19.35 0.26 1,101.05 5,690,202
Jaiprakash Pow 14.10 13.85 13.95 0.36 253.25 1,815,402
KSS 13.20 13.00 13.15 1.15 205.11 1,559,804
Suzlon Energy 14.50 14.10 14.25 0.35 171.62 1,204,332
Alok Industries 11.45 11.20 11.25 -0.44 122.28 1,086,915
IndiaBPower 12.50 12.10 12.15 1.67 100.70 828,799
Future Consumer 11.70 11.30 11.30 0.00 100.45 888,900
Orbit Corporati 17.90 16.90 17.15 1.78 94.55 551,289
Ballarpur Ind 18.10 17.50 17.50 1.74 71.08 406,191
Shree Renuka 17.95 17.50 17.70 0.28 64.27 363,135
GVK Power 11.80 11.50 11.60 0.00 56.79 489,552
Digjam 10.00 9.70 10.00 9.89 52.24 522,359
Moser Baer 10.05 9.55 9.70 3.19 50.61 521,764
C Mahendra Expo 16.20 15.15 15.30 -3.47 49.76 325,229
Aksh Optifibre 19.15 18.45 18.85 0.27 48.43 256,933
Guj NRE Coke 7.20 6.90 7.00 -1.41 44.00 628,510
Lanco Infratech 6.95 6.80 6.80 0.00 38.31 563,435
Era Infra Eng 7.60 6.90 7.35 1.38 34.20 465,268
Subex 13.30 12.75 12.75 -2.30 31.43 246,471
Gammon Infra 18.50 17.50 18.25 1.39 24.56 134,576
Morepen Lab 11.40 10.80 10.90 -3.54 23.05 211,479
IVRCL 18.30 18.10 18.10 0.00 19.74 109,066
TataTeleservice 9.15 9.00 9.00 0.00 13.47 149,672
Southern Ispat 0.45 0.40 0.45 12.50 12.57 2,793,735
3i Infotech 8.15 8.00 8.00 0.00 11.74 146,789
Ujaas Energy 19.35 19.10 19.30 1.58 11.22 58,131
GTL Infra 2.65 2.50 2.50 -3.85 8.74 349,579
Manali Petro 17.90 17.70 17.70 -0.28 7.92 44,742
Parsvnath 18.75 18.50 18.65 0.54 7.17 38,467
Zylog Systems 7.95 7.55 7.80 3.31 6.45 82,743
BL Kashyap 17.25 16.55 17.00 1.19 6.42 37,746
ICSA 5.55 5.00 5.30 10.42 6.00 113,130
Burnpur Cement 11.10 10.75 10.75 -1.83 5.32 49,455
Tecpro Systems 16.00 15.35 15.45 -4.33 4.82 31,225
Orient Green 17.25 15.05 16.10 -3.59 4.59 28,490
Indiabull Infra 3.95 3.75 3.80 0.00 4.58 120,568
Assam Company 4.90 4.75 4.80 3.23 4.32 89,980
Sujana Towers 18.00 18.00 18.00 4.96 3.93 21,834
Marg 17.75 17.70 17.75 4.72 3.88 21,834
Lotus Eye Care 12.40 10.85 11.70 9.35 3.78 32,290
Everest Kanto 15.00 14.60 14.85 0.68 3.77 25,372
Nitesh Estates 12.80 12.75 12.75 -0.78 3.50 27,432
Dr Datson Labs 12.50 12.25 12.30 -0.40 3.43 27,867
S Kumars Nation 4.35 4.25 4.30 2.38 2.85 66,260
Rei Agro 2.30 2.20 2.20 -2.22 2.82 128,342
Aftek 4.55 4.30 4.40 -1.12 2.69 61,072
Star Paper 20.85 18.35 19.10 -4.26 2.66 13,925
Indiabulls Whol 15.40 15.20 15.30 1.32 2.57 16,786
CORE Education 10.25 9.90 10.00 0.50 2.54 25,418
LML 8.50 8.35 8.50 0.59 2.52 29,625
Next Mediaworks 11.40 11.40 11.40 4.59 2.49 21,804
Texmo Pipes 18.00 17.40 17.50 0.86 2.35 13,436
PSL 16.85 16.50 16.50 -0.60 2.28 13,794
Madras Fert 18.50 17.90 18.15 0.55 2.24 12,347
Weizmann 15.45 14.15 14.20 2.90 2.22 15,667
Provogue 6.50 6.45 6.45 0.00 2.20 34,125
Tanla Solutions 15.80 15.50 15.65 0.64 2.12 13,535
Gufic Bio 18.45 17.20 17.20 -2.82 2.03 11,785
Hind Motors 9.00 8.60 8.80 0.00 1.91 21,655
Syncom Health 7.60 7.30 7.40 0.68 1.87 25,224
Rohit Ferro Tec 8.00 7.85 7.95 0.00 1.71 21,518
Rasoya Protein 3.10 3.10 3.10 -4.62 1.56 50,169
Bartronics 10.00 9.60 9.85 1.55 1.45 14,693
Electrosteel St 5.45 5.25 5.25 0.00 1.40 26,625
Mirc Electronic 9.30 9.00 9.05 0.00 1.36 15,005
Arrow Textiles 14.60 14.10 14.10 -2.42 1.20 8,518
Sterling Bio 8.00 7.65 7.75 0.65 1.15 14,805
MRO-TEK 12.85 12.00 12.05 2.55 1.12 9,324
JVL Agro Ind 20.65 19.70 19.75 1.28 1.04 5,263
Vikas GlobalOne 7.45 7.00 7.00 0.00 1.00 14,348
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.