• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1,222.00 1,179.35 1,182.75 -2.05 1,682.96
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
14229233
1055.80 1060.72 1043.74 1026.20 12.58 1.6

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.25 1,086.75 1196.34
Bharti Airtel
Add to
401.00 363.70 366.25 1.45 1,303.86
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
HDFC Bank
Add to
1,421.35 1,387.05 1,394.30 -0.35 1,202.41
AVERAGE VOLUME
5-Day 22943923.00
10-Day 634350.90
30-Day 5047739.50
8623745
1301.51 1257.13 1251.22 1231.05 25.6 4.91

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.05 1,259.25 1404.96
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
288.75 282.05 284.50 -0.58 659.50
AVERAGE VOLUME
5-Day 19276181.80
10-Day 1209382.70
30-Day 19709538.27
23181052
276.26 267.74 264.21 258.53 19.54 1.91

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

23-Feb-17

284.50 -1.65 (-0.58%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.75 257.55 285.00
TCS
Add to
2,493.25 2,415.00 2,481.80 2.92 602.23
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
2426573
2331.04 2326.53 2377.79 2419.56 20.77 8.31

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,652.65 2,170.35 2467.63
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,404.90 1,378.00 1,385.70 -0.60 571.70
AVERAGE VOLUME
5-Day 2179958.20
10-Day 68173.60
30-Day 2203714.23
4125739
1348.84 1302.36 1334.35 1311.24 27.44 6.45

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

22-Feb-17

1394.10 -18.35 (-1.3%)

23-Feb-17

1385.70 -8.4 (-0.6%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,533.50 1,254.70 1389.91
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
530.00 518.05 528.15 0.54 547.12
AVERAGE VOLUME
5-Day 13158370.00
10-Day 505644.20
30-Day 9931229.53
10359249
482.50 470.51 512.25 515.19 27.41 2.38

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

23-Feb-17

528.15 2.85 (0.54%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
577.80 472.80 525.34
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
1,020.00 993.35 1,008.85 1.89 481.36
AVERAGE VOLUME
5-Day 3326636.00
10-Day 328805.30
30-Day 5174793.50
4771328
963.51 974.97 1004.91 1052.63 16.98 4.05

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,089.15 891.15 1009.55
Tata Motors
Add to
464.70 457.25 462.35 0.50 438.88
AVERAGE VOLUME
5-Day 7922764.80
10-Day 951017.90
30-Day 7294563.27
9492419
506.83 496.23 508.39 492.17 -132.48 7.03

17-Feb-17

452.95 6.95 (1.56%)

20-Feb-17

455.45 2.5 (0.55%)

21-Feb-17

458.65 3.2 (0.7%)

22-Feb-17

460.05 1.4 (0.31%)

23-Feb-17

462.35 2.3 (0.5%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
506.05 414.05 461.59
ONGC
Add to
197.60 194.35 196.00 0.20 401.89
AVERAGE VOLUME
5-Day 8328373.80
10-Day 505962.00
30-Day 8168719.80
20504572
197.84 197.24 181.35 171.95 13.85 1.66

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.90
GAIL
Add to
530.55 513.55 517.55 -0.26 387.59
AVERAGE VOLUME
5-Day 4041768.20
10-Day 168185.80
30-Day 3268816.87
7489017
481.03 461.42 423.06 412.39 16.36 2.15

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.38
SBI
Add to
273.00 269.60 270.45 -0.68 355.54
AVERAGE VOLUME
5-Day 12115571.00
10-Day 2136612.70
30-Day 14709390.87
13146139
266.01 259.79 254.87 242.42 24.15 1.49

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

23-Feb-17

270.45 -1.85 (-0.68%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
299.50 245.10 271.29
ITC
Add to
268.20 261.60 265.65 0.84 328.38
AVERAGE VOLUME
5-Day 9155160.60
10-Day 1100175.90
30-Day 11139320.63
12361234
263.89 252.84 247.86 245.07 32.52 9.8

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

21-Feb-17

263.15 -2.9 (-1.09%)

22-Feb-17

263.45 0.3 (0.11%)

23-Feb-17

265.65 2.2 (0.84%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
289.75 237.15 265.02
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
332.00 325.50 327.70 -0.20 323.43
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
9869639
316.66 308.70 317.89 314.28 13.55 13.19

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.15 295.55 328.53
M&M
Add to
1,315.50 1,294.50 1,304.85 -0.48 310.17
AVERAGE VOLUME
5-Day 977816.40
10-Day 75339.40
30-Day 918727.93
2377046
1261.22 1234.53 1317.05 1332.03 21.13 3.73

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

23-Feb-17

1304.85 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.30 1,180.10 1305.80
Sun Pharma
Add to
681.30 667.05 674.55 0.63 305.06
AVERAGE VOLUME
5-Day 4183958.00
10-Day 415681.40
30-Day 3670223.00
4522394
651.16 642.97 714.99 728.63 -2409.11 7.53

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

22-Feb-17

670.35 -2.85 (-0.42%)

23-Feb-17

674.55 4.2 (0.63%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
737.35 603.35 676.21
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,092.10 6,015.05 6,031.00 -0.80 278.03
AVERAGE VOLUME
5-Day 402190.80
10-Day 45044.40
30-Day 481478.47
461009
5940.38 5705.49 5391.34 5074.05 26.94 6.75

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

23-Feb-17

6031.00 -48.65 (-0.8%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.60 5,471.70 6057.44
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
487.90 478.15 485.75 0.35 233.67
AVERAGE VOLUME
5-Day 6049598.80
10-Day 628028.00
30-Day 5465224.20
4810464
468.23 443.65 408.50 389.30 17.44 0.67

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

21-Feb-17

490.95 3.9 (0.8%)

22-Feb-17

484.05 -6.9 (-1.41%)

23-Feb-17

485.75 1.7 (0.35%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
532.45 435.65 484.31
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,924.00 2,875.00 2,887.40 -0.54 215.79
AVERAGE VOLUME
5-Day 917229.40
10-Day 56765.60
30-Day 413344.70
747359
2978.93 3013.01 3101.86 3127.45 42.64 4.12

17-Feb-17

2912.70 -10.5 (-0.36%)

20-Feb-17

2898.75 -13.95 (-0.48%)

21-Feb-17

2894.05 -4.7 (-0.16%)

22-Feb-17

2903.20 9.15 (0.32%)

23-Feb-17

2887.40 -15.8 (-0.54%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,193.50 2,612.90 2897.08
Larsen
Add to
1,506.00 1,468.20 1,486.60 0.65 215.60
AVERAGE VOLUME
5-Day 876185.60
10-Day 84030.80
30-Day 1197345.37
1450264
1465.56 1423.55 1445.59 1447.69 20.58 3.41

17-Feb-17

1478.00 7.75 (0.53%)

20-Feb-17

1482.65 4.65 (0.31%)

21-Feb-17

1483.30 0.65 (0.04%)

22-Feb-17

1476.95 -6.35 (-0.43%)

23-Feb-17

1486.60 9.65 (0.65%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,624.60 1,329.30 1488.56
Hero Motocorp
Add to
3,199.80 3,148.20 3,176.75 0.33 200.04
AVERAGE VOLUME
5-Day 438589.80
10-Day 23861.30
30-Day 424573.17
629689
3164.69 3118.50 3258.86 3211.24 18.16 7.98

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,482.80 2,849.60 3176.20
Adani Ports
Add to
303.40 295.80 297.25 -1.02 195.99
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
6593433
299.96 290.24 274.37 256.09 21.74 4.52

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.30 270.30 298.14
Lupin
Add to
1,465.65 1,444.85 1,450.00 -0.19 177.67
AVERAGE VOLUME
5-Day 1282771.40
10-Day 79129.30
30-Day 1017386.67
1225289
1476.86 1476.39 1515.72 1520.12 18.71 5.65

17-Feb-17

1458.70 17.75 (1.23%)

20-Feb-17

1464.55 5.85 (0.4%)

21-Feb-17

1471.00 6.45 (0.44%)

22-Feb-17

1452.80 -18.2 (-1.24%)

23-Feb-17

1450.00 -2.8 (-0.19%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,598.05 1,307.55 1453.60
Bajaj Auto
Add to
2,824.45 2,786.00 2,814.10 0.51 170.39
AVERAGE VOLUME
5-Day 344358.20
10-Day 14782.40
30-Day 279394.20
605474
2780.24 2728.00 2780.55 2733.78 20.49 6.62

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,079.70 2,519.80 2812.70
Asian Paints
Add to
1,030.00 1,005.35 1,009.00 -1.11 159.46
AVERAGE VOLUME
5-Day 1501845.00
10-Day 92069.80
30-Day 1056295.87
1580355
977.02 943.61 1039.26 1026.83 54.9 19.5

17-Feb-17

960.80 -9.1 (-0.94%)

20-Feb-17

975.75 14.95 (1.56%)

21-Feb-17

991.50 15.75 (1.61%)

22-Feb-17

1020.30 28.8 (2.9%)

23-Feb-17

1009.00 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,122.30 918.30 1014.90
BHEL
Add to
155.75 152.50 153.45 -0.55 142.86
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 153.74
HUL
Add to
872.00 856.25 858.25 -0.68 112.73
AVERAGE VOLUME
5-Day 1360092.40
10-Day 236910.00
30-Day 1145749.73
1313518
852.38 837.99 863.91 866.47 42.01 50.4

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

23-Feb-17

858.25 -5.9 (-0.68%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
950.55 777.75 861.40
NTPC
Add to
167.40 164.05 165.50 -0.72 110.98
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
489.25 471.55 486.10 2.44 79.24
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
1630070
472.60 470.95 481.82 498.88 15.09 2.89

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
521.95 427.05 483.68
Cipla
Add to
594.20 586.05 592.40 0.53 74.87
AVERAGE VOLUME
5-Day 1027177.40
10-Day 69520.60
30-Day 1177095.57
1263864
585.87 579.16 569.67 551.29 48.08 3.87

17-Feb-17

593.25 8.65 (1.48%)

20-Feb-17

592.75 -0.5 (-0.08%)

21-Feb-17

593.10 0.35 (0.06%)

22-Feb-17

589.25 -3.85 (-0.65%)

23-Feb-17

592.40 3.15 (0.53%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
648.15 530.35 592.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login