SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Jul 12:17

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Alok Industries 13.55 13.20 13.35 -1.48 644.82 4,830,081
GVK Power 15.80 15.30 15.35 -2.23 263.84 1,718,806
Lanco Infratech 10.35 10.05 10.20 -0.97 152.09 1,491,034
Rasoya Protein 17.40 17.20 17.20 -0.29 135.44 787,437
IndiaBPower 12.20 11.95 12.00 -1.23 125.82 1,048,539
TataTeleservice 12.50 12.15 12.20 -2.01 122.45 1,003,718
KSS 15.65 15.00 15.25 1.67 91.02 596,882
HFCL 16.45 15.95 16.10 -1.23 90.06 559,355
Ballarpur Ind 18.05 17.55 17.70 -1.39 83.13 469,660
Dr Datson Labs 12.10 11.80 11.95 -3.63 80.10 670,331
Guj NRE Coke 12.25 12.00 12.15 0.00 69.10 568,701
Moser Baer 11.00 10.45 10.50 -3.67 61.32 584,001
S Kumars Nation 6.80 6.30 6.45 -3.73 54.80 849,596
Sujana Towers 20.45 19.75 19.90 2.05 49.46 248,528
HBL Power 20.10 18.70 19.25 -4.47 44.93 233,419
Kingfisher Air 3.05 2.90 3.00 -1.64 39.63 1,321,040
VKS Projects 0.40 0.35 0.40 14.29 37.83 9,456,876
Texmo Pipes 16.50 15.60 15.95 -2.15 32.53 203,925
Subex 11.65 10.85 11.55 1.76 27.35 236,778
Zee Media 18.10 17.85 18.10 0.28 25.93 143,234
Jayaswal Neco 19.45 18.25 18.70 -0.27 23.73 126,919
Burnpur Cement 14.70 14.20 14.35 1.77 23.39 162,974
Impex FerroTech 7.35 7.00 7.35 5.00 22.76 309,692
Ankit Metal 8.45 7.40 8.35 3.73 21.85 261,693
Indosolar 7.40 6.75 6.75 -4.93 20.97 310,594
Future Consumer 10.70 10.30 10.60 1.92 19.81 186,897
3i Infotech 10.05 9.65 9.85 0.00 18.18 184,527
CORE Education 15.50 14.90 15.00 0.33 17.26 115,094
Rei Agro 3.50 3.50 3.50 -4.11 17.10 488,669
Manali Petro 12.25 11.70 11.95 0.00 16.45 137,670
Gammon Infra 13.45 13.00 13.15 -2.59 15.33 116,550
Jindal Cotex 19.20 18.50 18.80 -0.79 13.46 71,592
Electrosteel St 5.80 5.60 5.65 -1.74 12.30 217,717
GTL Infra 3.00 2.85 2.85 -3.39 12.29 431,279
Pochiraju Ind 17.05 15.55 16.35 0.62 12.20 74,634
Visesh Infotech 0.55 0.45 0.45 -10.00 11.90 2,644,137
SEL Manufacturi 4.60 4.35 4.55 3.41 11.80 259,235
Nakoda 4.85 4.40 4.70 2.17 11.22 238,627
Meghmani Organi 12.60 11.90 12.45 2.05 11.18 89,778
Tanla Solutions 10.05 9.35 10.05 4.69 10.81 107,586
Karuturi Global 2.05 1.95 1.95 -4.88 9.82 503,388
Sterling Bio 14.00 13.50 13.50 -2.53 8.10 59,996
Orient Green 16.75 16.10 16.50 0.92 7.70 46,638
Assam Company 5.90 5.75 5.85 0.86 7.08 120,978
Prakash Constro 3.40 3.15 3.40 4.62 6.95 204,489
Rohit Ferro Tec 12.85 12.45 12.75 0.39 6.74 52,882
Indiabull Infra 5.50 5.30 5.30 -4.50 6.67 125,814
JVL Agro Ind 18.00 17.00 17.20 -1.71 6.30 36,599
Gufic Bio 11.80 11.15 11.30 1.35 5.81 51,438
Zylog Systems 10.50 10.20 10.35 0.49 5.69 55,008
Pudumjee Pulp 16.25 15.45 16.25 9.80 5.22 32,103
Winsome Diamond 2.20 2.10 2.10 -4.55 4.99 237,424
LGB Forge 5.05 4.70 4.90 1.03 4.42 90,182
Bartronics 12.45 12.05 12.45 0.00 4.40 35,371
Morepen Lab 4.95 4.70 4.75 -2.06 4.38 92,311
Aftek 6.75 6.30 6.40 -0.78 4.38 68,393
Nitco 19.20 18.50 18.60 1.36 4.07 21,893
LML 6.25 6.10 6.10 -1.61 3.88 63,616
Sicagen India 18.70 17.40 18.00 0.28 3.88 21,530
BL Kashyap 10.70 10.00 10.25 0.49 3.85 37,513
Nagarjuna Oil 4.95 4.80 4.80 -2.04 3.76 78,410
Sanwaria Agro 9.00 8.70 8.95 0.00 3.61 40,335
ISMT 15.80 15.15 15.30 0.33 3.42 22,377
Goenka Diamond 3.45 3.25 3.35 -1.47 3.34 99,798
Uttam Value 8.70 8.35 8.55 1.79 3.24 37,860
Lakshmi Energy 19.05 18.55 18.85 -1.57 3.20 16,987
Sujana Metal 4.20 4.10 4.20 5.00 3.13 74,520
Timbor Home 13.20 12.20 12.80 1.59 2.93 22,904
PVP Ventures 8.25 8.05 8.20 2.50 2.87 34,966
Indowind Energy 5.90 5.45 5.55 -1.77 2.83 51,036
Sujana Uni 2.35 2.15 2.25 0.00 2.83 125,742
Nitesh Estates 15.50 15.30 15.50 1.31 2.83 18,231
Rana Sugars 4.05 3.90 4.05 3.85 2.67 65,949
Sah Petroleums 17.50 17.10 17.40 0.29 2.63 15,101
Southern Ispat 2.40 2.40 2.40 4.35 2.43 101,360
Northgate Com 2.65 2.65 2.65 8.16 2.39 90,172
Hind Motors 9.05 8.85 9.00 1.69 2.37 26,331
Everest Kanto 17.80 17.55 17.70 0.00 2.32 13,081
Glodyne Techno 6.25 5.80 6.00 -0.83 2.29 38,085
MIC Electronics 5.80 5.55 5.70 -1.72 2.18 38,262
Standard Ind 19.00 18.70 18.75 1.35 2.17 11,600
Neo Corp 16.25 15.05 15.50 -1.59 2.17 14,001
Resurgere Mines 2.10 2.00 2.00 -4.76 2.09 104,463
Hind Dorr-Olive 15.60 15.35 15.60 -0.32 2.07 13,273
Chromatic India 4.45 4.00 4.45 9.88 2.06 46,233
Emmbi Ind 15.40 14.50 15.20 1.33 2.05 13,504
Ind-Swift 10.40 9.95 10.20 -2.39 1.99 19,482
Hind Org Chem 18.50 17.75 18.00 0.56 1.94 10,801
Varun Shipping 9.15 9.00 9.05 -1.63 1.85 20,432
Commercial Eng 18.50 18.10 18.40 -2.65 1.80 9,769
Winsome Yarns 2.55 2.45 2.50 0.00 1.79 71,619
Farmax India 1.00 0.90 0.90 -5.26 1.77 196,432
Media Matrix 5.10 4.85 5.10 4.08 1.74 34,122
ICSA 6.20 5.70 5.75 -4.17 1.71 29,712
Parabolic Drugs 7.85 7.35 7.60 1.33 1.67 21,912
Provogue 11.00 10.75 10.75 -2.27 1.63 15,176
Vardhman Acryli 18.90 18.15 18.90 1.61 1.61 8,510
Digjam 8.40 8.00 8.10 0.00 1.59 19,587
Uttam Sugar 19.60 18.65 19.15 2.13 1.53 7,992
Vijay Shanthi 14.65 14.10 14.50 2.47 1.53 10,521
Celebrity Fash 16.40 15.35 15.35 -4.95 1.42 9,274
Sundaram Multi 3.45 3.35 3.40 0.00 1.42 41,701
SKM Egg Product 13.40 12.85 13.10 1.16 1.41 10,762
Nath Seeds 10.35 9.60 10.35 2.48 1.39 13,429
Next Mediaworks 7.35 6.85 7.10 0.00 1.35 19,025
Marg 16.50 15.65 16.00 -0.62 1.20 7,501
NRB Industrial 21.35 19.35 19.35 -4.91 1.17 6,046
Shiv Vani Oil 19.30 18.35 19.15 1.06 1.17 6,098
Lyka Labs 16.80 16.30 16.50 -0.60 1.12 6,812
Kaushalya Infra 9.55 9.55 9.55 -4.98 1.11 11,614
Infomedia 18 4.00 3.80 3.80 -3.80 1.09 28,804
FCS Software 0.40 0.35 0.40 0.00 1.06 265,895
Bhagyanagar Ind 18.45 17.50 18.20 -0.27 1.06 5,804
REI Six Ten 0.45 0.35 0.45 12.50 1.02 226,206
Excel Infoways 19.50 18.00 18.70 1.08 1.01 5,414
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close