Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jan 11:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to
1,918.65 1,865.60 1,900.30 2.26 816.15
AVERAGE VOLUME
5-Day 4688582.20
10-Day 414056.30
30-Day 2600237.67
4294848
1723.00 1711.56 1715.67 1673.52 41.02 7.67

11-Jan-18

1741.35 14.9 (0.86%)

12-Jan-18

1760.95 19.6 (1.13%)

15-Jan-18

1871.20 110.25 (6.26%)

16-Jan-18

1845.95 -25.25 (-1.35%)

17-Jan-18

1858.35 12.4 (0.67%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,044.15 1,672.55 1898.46
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 212,597||Deal Price: 313.55||Value (cr): 6.67||Time: 09:19am
317.80 308.10 308.80 0.55 694.89
AVERAGE VOLUME
5-Day 18480246.00
10-Day 1592184.30
30-Day 15914693.60
22502896
310.36 317.05 293.16 292.73 29.58 1.7

11-Jan-18

302.20 1.1 (0.37%)

12-Jan-18

302.25 0.05 (0.02%)

15-Jan-18

302.60 0.35 (0.12%)

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
337.80 276.40 312.03
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
353.20 345.80 347.05 1.11 606.58
AVERAGE VOLUME
5-Day 24064104.20
10-Day 630589.30
30-Day 12666628.63
17478057
313.71 313.92 298.96 291.75 26 2.3

11-Jan-18

309.50 -2.5 (-0.8%)

12-Jan-18

317.70 8.2 (2.65%)

15-Jan-18

329.30 11.6 (3.65%)

16-Jan-18

334.10 4.8 (1.46%)

17-Jan-18

343.25 9.15 (2.74%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.79%
8-Day 55.59%
63.77
377.55 308.95 348.54
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Tata Elxsi, Sun Pharma; sell Mahanagar Gas, Berger Paints: Sudarshan Sukhani
356.90 346.50 350.80 2.45 551.06
AVERAGE VOLUME
5-Day 7275766.60
10-Day 1041962.70
30-Day 8638189.23
15708716
319.56 314.89 330.01 324.13 21.42 3.66

11-Jan-18

343.15 3.35 (0.99%)

12-Jan-18

340.90 -2.25 (-0.66%)

15-Jan-18

336.00 -4.9 (-1.44%)

16-Jan-18

334.85 -1.15 (-0.34%)

17-Jan-18

342.40 7.55 (2.25%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.93%
8-Day 41.70%
41.45
376.60 308.20 352.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank EGM on Jan 19, 2018||Announcement date: Dec 20, 2017
  • HDFC Bank Block Deal on NSE||Qty: 38,075||Deal Price: 1,928.50||Value (cr): 7.34||Time: 09:16am
1,954.00 1,918.05 1,942.70 2.76 500.04
AVERAGE VOLUME
5-Day 1516156.40
10-Day 55723.40
30-Day 1445170.50
2573930
1860.75 1850.68 1793.53 1731.74 31.65 5.62

11-Jan-18

1872.55 8.35 (0.45%)

12-Jan-18

1865.30 -7.25 (-0.39%)

15-Jan-18

1897.75 32.45 (1.74%)

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.78%
8-Day 59.21%
47.65
2,079.55 1,701.45 1938.98
Larsen
Add to
1,385.00 1,359.00 1,374.85 1.59 382.93
AVERAGE VOLUME
5-Day 2261635.20
10-Day 274929.30
30-Day 2391574.67
2785221
1264.65 1247.21 1192.03 1182.31 49.28 4.73

11-Jan-18

1323.55 -0.2 (-0.02%)

12-Jan-18

1329.15 5.6 (0.42%)

15-Jan-18

1325.95 -3.2 (-0.24%)

16-Jan-18

1326.20 0.25 (0.02%)

17-Jan-18

1353.35 27.15 (2.05%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,488.65 1,218.05 1374.57
Axis Bank
Add to

ACTIONS

  • Pick Axis Bank, SBI, V-Guard Industries, UPL, Adani Ports: Amit Gupta
  • Axis Bank Block Deal on NSE||Qty: 314,825||Deal Price: 594.50||Value (cr): 18.72||Time: 09:36am
597.15 587.00 588.55 0.57 365.63
AVERAGE VOLUME
5-Day 5446008.40
10-Day 252932.90
30-Day 4873630.63
6212351
554.02 549.83 521.56 517.85 42.59 2.7

11-Jan-18

558.75 -4.05 (-0.72%)

12-Jan-18

555.10 -3.65 (-0.65%)

15-Jan-18

560.55 5.45 (0.98%)

16-Jan-18

563.20 2.65 (0.47%)

17-Jan-18

585.20 22 (3.91%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 51.67%
42.31
643.70 526.70 593.22
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 263.27 today.
274.40 266.65 272.30 2.35 293.52
AVERAGE VOLUME
5-Day 11863382.00
10-Day 960356.30
30-Day 10592057.27
10779425
263.27 261.06 277.11 280.10 31.55 7.32

11-Jan-18

269.80 0.4 (0.15%)

12-Jan-18

267.55 -2.25 (-0.83%)

15-Jan-18

267.60 0.05 (0.02%)

16-Jan-18

261.70 -5.9 (-2.2%)

17-Jan-18

266.05 4.35 (1.66%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
292.65 239.45 271.64
Infosys
Add to
1,152.00 1,132.10 1,142.95 -0.79 266.48
AVERAGE VOLUME
5-Day 9424230.20
10-Day 504431.20
30-Day 4783186.70
2331520
1034.75 1009.76 962.11 960.52 15.07 3.67

11-Jan-18

1075.80 23.55 (2.24%)

12-Jan-18

1078.45 2.65 (0.25%)

15-Jan-18

1081.15 2.7 (0.25%)

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,267.30 1,036.90 1140.57
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 93,854||Deal Price: 1,695.00||Value (cr): 15.91||Time: 09:40am
  • IndusInd Bank closes below 50-Day Moving Average of 1661.25 today.
1,707.00 1,667.00 1,696.00 2.33 254.86
AVERAGE VOLUME
5-Day 1726015.60
10-Day 67119.90
30-Day 1237870.50
1502706
1667.88 1661.25 1641.10 1592.19 29.88 5.02

11-Jan-18

1700.30 -33.8 (-1.95%)

12-Jan-18

1705.25 4.95 (0.29%)

15-Jan-18

1682.40 -22.85 (-1.34%)

16-Jan-18

1664.60 -17.8 (-1.06%)

17-Jan-18

1657.45 -7.15 (-0.43%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 43.46%
8-Day 49.31%
50.23
1,823.15 1,491.75 1694.19
HUL
Add to
1,406.90 1,357.70 1,363.30 -0.58 199.86
AVERAGE VOLUME
5-Day 1026504.60
10-Day 87862.40
30-Day 975250.27
1466026
1345.90 1315.03 1229.62 1169.25 61.74 45.46

11-Jan-18

1378.65 12.85 (0.94%)

12-Jan-18

1374.00 -4.65 (-0.34%)

15-Jan-18

1367.20 -6.8 (-0.49%)

16-Jan-18

1382.00 14.8 (1.08%)

17-Jan-18

1371.20 -10.8 (-0.78%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,508.30 1,234.10 1378.28
Tata Motors
Add to
426.50 418.55 425.80 0.67 183.94
AVERAGE VOLUME
5-Day 6368968.40
10-Day 599956.80
30-Day 7038965.90
4319899
421.26 420.06 421.73 429.99 -54.8 6.95

11-Jan-18

434.75 1.45 (0.33%)

12-Jan-18

437.10 2.35 (0.54%)

15-Jan-18

432.35 -4.75 (-1.09%)

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
465.20 380.70 422.92
Bharti Airtel
Add to
508.80 498.00 500.60 0.14 177.66
AVERAGE VOLUME
5-Day 4836664.40
10-Day 4340587.20
30-Day 6510600.93
3549013
520.09 510.03 448.03 425.62 -14.41 1.98

11-Jan-18

514.75 8.35 (1.65%)

12-Jan-18

509.55 -5.2 (-1.01%)

15-Jan-18

504.50 -5.05 (-0.99%)

16-Jan-18

497.25 -7.25 (-1.44%)

17-Jan-18

499.90 2.65 (0.53%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
549.85 449.95 503.48
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 9328.95 today.
9,402.50 9,332.00 9,375.10 0.66 169.97
AVERAGE VOLUME
5-Day 439007.60
10-Day 46713.60
30-Day 602524.23
181300
9383.44 8986.47 8146.12 7780.72 37.79 7.83

11-Jan-18

9339.80 -36.05 (-0.38%)

12-Jan-18

9459.15 119.35 (1.28%)

15-Jan-18

9358.45 -100.7 (-1.06%)

16-Jan-18

9322.05 -36.4 (-0.39%)

17-Jan-18

9313.90 -8.15 (-0.09%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,245.25 8,382.55 9366.31
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 117,232||Deal Price: 918.55||Value (cr): 10.77||Time: 10:02am
929.60 919.00 923.85 -0.07 159.52
AVERAGE VOLUME
5-Day 5309639.00
10-Day 400009.90
30-Day 5588205.90
1726652
924.62 920.84 845.23 803.45 17.93 2.03

11-Jan-18

937.75 -4.6 (-0.49%)

12-Jan-18

949.00 11.25 (1.2%)

15-Jan-18

949.15 0.15 (0.02%)

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,016.95 832.05 924.56
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
2,914.90 2,868.05 2,901.80 0.44 154.64
AVERAGE VOLUME
5-Day 1588713.40
10-Day 71260.40
30-Day 1101385.27
532905
2666.21 2675.80 2548.47 2518.93 22.84 7.12

11-Jan-18

2790.50 -16.1 (-0.57%)

12-Jan-18

2776.35 -14.15 (-0.51%)

15-Jan-18

2746.10 -30.25 (-1.09%)

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
3,177.80 2,600.10 2887.62
Kotak Mahindra
Add to
1,043.05 1,031.40 1,036.50 0.92 134.56
AVERAGE VOLUME
5-Day 2134330.40
10-Day 143373.10
30-Day 1819947.17
1298235
1012.55 1013.55 1005.54 985.54 52.45 7.14

11-Jan-18

1017.65 15.4 (1.54%)

12-Jan-18

1023.35 5.7 (0.56%)

15-Jan-18

1038.35 15 (1.47%)

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
1,129.80 924.40 1037.93
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
779.85 755.35 757.10 -2.18 124.34
AVERAGE VOLUME
5-Day 2811207.60
10-Day 368004.30
30-Day 4119525.73
1642298
728.57 715.95 653.47 608.58 16.64 1.48

11-Jan-18

770.95 -1.9 (-0.25%)

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

16-Jan-18

765.75 -17.75 (-2.27%)

17-Jan-18

774.00 8.25 (1.08%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
851.40 696.60 767.56
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
589.45 577.00 578.15 -0.96 90.31
AVERAGE VOLUME
5-Day 4582142.40
10-Day 744597.00
30-Day 4990519.30
1562004
553.07 544.34 530.90 552.49 -177.35 6.65

11-Jan-18

587.95 2.85 (0.49%)

12-Jan-18

583.45 -4.5 (-0.77%)

15-Jan-18

576.45 -7 (-1.2%)

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
642.10 525.40 584.10
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
761.75 745.00 760.95 2.09 89.50
AVERAGE VOLUME
5-Day 1867002.00
10-Day 137186.10
30-Day 3602389.17
1176114
742.33 727.59 693.44 687.51 24.02 3.68

11-Jan-18

766.65 6.8 (0.89%)

12-Jan-18

767.50 0.85 (0.11%)

15-Jan-18

759.20 -8.3 (-1.08%)

16-Jan-18

746.70 -12.5 (-1.65%)

17-Jan-18

745.35 -1.35 (-0.18%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
819.85 670.85 755.87
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 200,841||Deal Price: 425.00||Value (cr): 8.54||Time: 10:13am
438.15 430.30 432.50 -0.21 75.92
AVERAGE VOLUME
5-Day 3526018.00
10-Day 287446.70
30-Day 3974818.77
1755486
407.27 406.60 396.63 383.17 31.39 5.31

11-Jan-18

425.50 2.05 (0.48%)

12-Jan-18

423.30 -2.2 (-0.52%)

15-Jan-18

420.60 -2.7 (-0.64%)

16-Jan-18

423.55 2.95 (0.7%)

17-Jan-18

433.40 9.85 (2.33%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
476.70 390.10 434.04
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
2,534.00 2,490.70 2,498.00 0.25 63.72
AVERAGE VOLUME
5-Day 290336.20
10-Day 34293.20
30-Day 463140.83
255076
2369.20 2344.68 2377.11 2434.10 54.88 3.57

11-Jan-18

2425.35 -0.45 (-0.02%)

12-Jan-18

2447.65 22.3 (0.92%)

15-Jan-18

2431.75 -15.9 (-0.65%)

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,741.00 2,242.70 2514.69
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,643.00 3,579.25 3,615.20 1.36 61.36
AVERAGE VOLUME
5-Day 346485.00
10-Day 51240.80
30-Day 351410.60
169722
3659.40 3649.68 3755.60 3682.33 21.17 7.14

11-Jan-18

3705.65 -31.25 (-0.84%)

12-Jan-18

3687.35 -18.3 (-0.49%)

15-Jan-18

3628.80 -58.55 (-1.59%)

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,923.50 3,210.20 3624.26
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.85 173.25 173.75 -0.29 49.84
AVERAGE VOLUME
5-Day 6368474.00
10-Day 927844.60
30-Day 7468536.57
2868214
176.95 177.97 172.05 169.45 14.91 1.49

11-Jan-18

173.50 -0.45 (-0.26%)

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

16-Jan-18

173.25 0.3 (0.17%)

17-Jan-18

174.25 1 (0.58%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
191.65 156.85 174.09
ONGC
Add to
197.50 195.85 195.90 0.10 45.05
AVERAGE VOLUME
5-Day 6315580.60
10-Day 601172.70
30-Day 7014219.60
2299815
190.66 187.33 173.62 175.43 14.2 1.35

11-Jan-18

197.90 0 (0%)

12-Jan-18

200.75 2.85 (1.44%)

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
215.25 176.15 196.81
Bajaj Auto
Add to
3,228.70 3,199.90 3,223.85 0.93 42.87
AVERAGE VOLUME
5-Day 205403.60
10-Day 9799.30
30-Day 253484.80
132975
3239.85 3242.52 3044.74 3001.42 24.8 5.48

11-Jan-18

3193.40 -14 (-0.44%)

12-Jan-18

3175.35 -18.05 (-0.57%)

15-Jan-18

3166.00 -9.35 (-0.29%)

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 54.83%
8-Day 58.46%
50.91
3,513.55 2,874.75 3219.00
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
293.80 288.25 289.00 -0.67 39.92
AVERAGE VOLUME
5-Day 4179352.40
10-Day 494215.20
30-Day 5273865.53
1381169
276.14 275.40 264.70 267.41 13.24 12.89

11-Jan-18

308.10 -0.2 (-0.06%)

12-Jan-18

309.00 0.9 (0.29%)

15-Jan-18

305.90 -3.1 (-1%)

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
320.00 261.90 290.55
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, Exide Industries, Power Finance Corporation: CA Rudramurthy BV
  • Tata Motors (D) closes above 150-Day Moving Average of 244.16 today.
249.30 241.85 247.95 1.18 26.84
AVERAGE VOLUME
5-Day 2409916.80
10-Day 253186.60
30-Day 2232579.30
1082642
241.08 240.06 244.16 252.18 0 4.05

11-Jan-18

254.10 0.1 (0.04%)

12-Jan-18

252.25 -1.85 (-0.73%)

15-Jan-18

246.45 -5.8 (-2.3%)

16-Jan-18

243.70 -2.75 (-1.12%)

17-Jan-18

245.05 1.35 (0.55%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.25%
8-Day 51.15%
56.25
269.55 220.55 245.86
BHEL
Add to
101.05 99.10 99.20 -0.70 26.31
AVERAGE VOLUME
5-Day 8800938.20
10-Day 1257642.70
30-Day 9903752.07
2652222
95.28 93.39 90.92 95.45 71.88 1.13

11-Jan-18

103.50 -0.3 (-0.29%)

12-Jan-18

102.70 -0.8 (-0.77%)

15-Jan-18

101.45 -1.25 (-1.22%)

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
109.85 89.95 100.05
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 283,893||Deal Price: 309.50||Value (cr): 8.79||Time: 10:20am
328.25 322.35 326.45 0.23 22.15
AVERAGE VOLUME
5-Day 3136657.40
10-Day 210105.10
30-Day 2518561.63
678478
304.64 300.90 289.27 281.31 18.96 3.4

11-Jan-18

321.10 -5.6 (-1.71%)

12-Jan-18

318.80 -2.3 (-0.72%)

15-Jan-18

315.00 -3.8 (-1.19%)

16-Jan-18

331.95 16.95 (5.38%)

17-Jan-18

325.70 -6.25 (-1.88%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
358.25 293.15 324.44
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,204.10 1,185.25 1,189.55 -0.35 13.01
AVERAGE VOLUME
5-Day 530810.20
10-Day 64642.40
30-Day 676092.80
109361
1152.61 1156.10 1161.38 1150.51 65.54 16.41

11-Jan-18

1188.95 11.55 (0.98%)

12-Jan-18

1189.70 0.75 (0.06%)

15-Jan-18

1204.05 14.35 (1.21%)

16-Jan-18

1188.75 -15.3 (-1.27%)

17-Jan-18

1193.75 5 (0.42%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.72%
8-Day 62.15%
64.61
1,313.10 1,074.40 1191.91
Sections
Follow us on
Available On