SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
25 May 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Cipla 480.00 457.45 471.50 -4.56 705.46 14,962,110
ICICI Bank 235.60 226.60 235.00 4.65 433.10 18,429,813
Axis Bank 503.00 493.35 502.30 2.73 343.65 6,841,505
Tata Motors 399.95 394.00 396.85 1.99 342.56 8,631,957
Maruti Suzuki 4,070.00 3,940.00 4,069.00 3.69 333.42 819,417
SBI 175.80 171.45 175.00 3.24 321.11 18,349,309
HDFC 1,212.45 1,182.20 1,207.55 2.97 315.05 2,608,984
Larsen 1,298.65 1,251.05 1,288.80 3.76 311.91 2,420,135
Bajaj Auto 2,504.95 2,376.45 2,480.00 4.23 275.67 1,111,583
ITC 357.45 349.85 356.00 2.28 226.38 6,358,974
Infosys 1,213.10 1,194.10 1,208.80 1.77 226.12 1,870,650
Reliance 952.80 941.15 949.40 0.95 196.51 2,069,825
TCS 2,532.95 2,481.00 2,526.95 2.40 188.22 744,858
Tata Steel 326.50 318.15 324.40 2.11 173.72 5,355,009
HDFC Bank 1,175.95 1,146.30 1,175.20 3.09 162.02 1,378,633
Lupin 1,495.00 1,468.25 1,472.00 0.47 119.98 815,052
Sun Pharma 789.90 771.20 785.70 1.74 114.36 1,455,563
Mah and Mah 1,318.00 1,300.00 1,312.80 1.39 111.57 849,879
HUL 841.45 827.05 837.25 1.72 93.31 1,114,490
Asian Paints 985.00 962.80 983.55 2.85 78.31 796,171
BHEL 122.90 118.90 122.65 4.21 76.72 6,255,328
Adani Ports 184.05 181.35 183.10 1.24 76.36 4,170,293
Wipro 546.95 539.00 544.95 1.36 65.81 1,207,725
GAIL 384.00 373.00 383.75 3.46 65.17 1,698,158
Bharti Airtel 352.50 347.00 351.45 1.83 64.92 1,847,136
Dr Reddys Labs 3,075.00 3,020.00 3,051.35 0.87 61.26 200,770
Hero Motocorp 2,940.00 2,905.15 2,928.00 0.99 59.20 202,183
Coal India 281.50 277.70 281.00 0.52 56.44 2,008,553
ONGC 210.75 208.15 210.00 1.62 40.14 1,911,283
NTPC 142.00 139.05 141.80 2.38 33.47 2,360,233
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.