SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
04 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ICICI Bank 220.80 213.45 214.45 -3.01 717.08 33,437,988
HDFC 1,138.00 1,098.00 1,129.90 2.76 499.40 4,419,894
Adani Ports 234.50 205.50 208.25 -11.57 476.98 22,904,231
Tata Motors 405.50 380.10 381.80 -6.80 460.80 12,069,134
Axis Bank 470.00 460.25 462.45 -1.72 405.94 8,777,977
Infosys 1,193.00 1,170.65 1,188.85 0.94 345.53 2,906,421
SBI 184.40 179.15 179.95 -2.23 320.79 17,826,594
Reliance 983.70 973.00 978.10 0.24 302.86 3,096,453
Tata Steel 347.25 327.40 328.75 -5.78 261.60 7,957,557
Maruti Suzuki 3,844.00 3,796.05 3,811.55 -0.22 212.54 557,609
Sun Pharma 806.40 787.05 804.20 0.75 202.91 2,523,074
Coal India 281.45 272.40 279.95 0.29 185.94 6,641,861
TCS 2,494.05 2,457.00 2,478.00 -0.00 169.11 682,446
HDFC Bank 1,134.50 1,114.25 1,127.35 0.84 149.16 1,323,082
Larsen 1,257.90 1,240.00 1,246.80 -0.37 136.68 1,096,230
Hindalco 95.80 90.65 91.15 -5.93 134.36 14,740,553
ITC 319.50 310.15 312.65 -1.08 128.50 4,110,152
Lupin 1,591.00 1,560.00 1,577.75 0.14 91.13 577,618
NTPC 139.35 136.30 138.80 1.65 87.41 6,297,885
Wipro 543.40 537.00 540.00 -0.71 70.85 1,311,959
Mah and Mah 1,329.90 1,306.00 1,321.00 -0.37 69.01 522,392
Dr Reddys Labs 2,959.00 2,920.00 2,933.30 -0.88 68.65 234,042
BHEL 124.65 119.05 119.75 -3.78 62.24 5,197,582
Bharti Airtel 369.25 359.30 361.45 -1.87 61.35 1,697,313
ONGC 215.30 210.00 210.65 -2.16 59.65 2,831,831
Hero Motocorp 2,915.30 2,880.05 2,894.45 0.31 58.00 200,370
HUL 855.90 844.00 853.40 0.28 48.51 568,460
GAIL 371.60 361.45 365.95 0.45 45.88 1,253,684
Cipla 541.35 529.00 533.20 -0.68 41.90 785,756
Bajaj Auto 2,480.55 2,451.00 2,460.30 -0.10 32.60 132,511
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.