SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
03 Sep 14:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Alok Industries 13.00 12.55 12.65 -1.56 964.19 7,622,016
Ballarpur Ind 18.95 17.80 18.35 3.97 944.25 5,145,795
Jaiprakash Pow 14.90 14.50 14.60 -1.02 937.24 6,419,430
Rasoya Protein 17.30 17.10 17.10 -0.29 744.01 4,350,937
Shree Renuka 19.45 18.90 19.00 -0.26 565.92 2,978,549
Lanco Infratech 9.10 8.45 8.50 -2.86 367.29 4,321,007
IVRCL 19.95 19.40 19.60 1.03 322.65 1,646,177
Morepen Lab 8.45 7.95 8.45 4.97 256.33 3,033,535
GVK Power 14.00 13.60 13.70 0.37 242.53 1,770,279
IndiaBPower 9.15 8.80 9.15 1.67 212.68 2,324,421
Guj NRE Coke 10.00 9.40 9.55 -3.05 169.67 1,776,671
Meghmani Organi 18.30 17.40 17.75 1.14 162.21 913,854
TataTeleservice 11.60 11.25 11.35 0.89 153.45 1,351,982
HFCL 14.55 13.95 14.15 -1.39 142.13 1,004,426
Kingfisher Air 2.75 2.40 2.75 7.84 107.04 3,892,208
Future Consumer 9.90 8.95 9.45 3.85 104.89 1,109,969
Moser Baer 9.00 8.25 8.40 -2.33 92.51 1,101,302
CORE Education 12.60 11.90 12.15 1.25 75.63 622,507
Zee Media 19.20 18.05 18.35 -2.13 75.14 409,507
Nagarjuna Oil 6.00 5.80 5.95 3.48 64.04 1,076,277
Gammon Infra 14.55 14.20 14.55 4.68 60.37 414,909
Assam Company 5.15 4.80 4.90 -2.97 60.10 1,226,457
3i Infotech 9.20 8.80 9.05 1.69 59.06 652,596
Indiabulls Whol 16.35 15.50 16.00 0.00 49.87 311,667
Rei Agro 2.75 2.65 2.70 -1.82 48.49 1,795,766
Sterling Bio 13.00 11.80 11.95 -3.63 47.56 397,998
Gufic Bio 19.80 16.45 19.00 4.40 46.73 245,947
KSS 13.10 13.00 13.00 0.00 44.77 344,381
PSL 18.50 17.80 18.20 1.39 39.45 216,734
Orbit Corporati 16.40 15.90 16.00 0.31 38.20 238,770
S Kumars Nation 5.30 5.10 5.20 2.97 31.82 611,946
Dr Datson Labs 11.90 11.90 11.90 9.68 31.62 265,742
Ginni Filaments 18.95 17.10 17.35 -5.96 29.97 172,757
PVP Ventures 8.35 7.50 8.10 1.25 28.74 354,810
Texmo Pipes 16.60 15.80 16.05 0.31 26.80 167,005
Hind Motors 7.60 7.35 7.50 0.67 25.75 343,310
Birla Cotsyn 0.15 0.10 0.10 -33.33 20.34 20,341,449
Impex FerroTech 6.05 5.85 5.95 0.00 20.27 340,671
Syncom Health 5.50 5.10 5.30 3.92 19.43 366,550
Karuturi Global 1.75 1.70 1.75 2.94 19.30 1,103,043
Lyka Labs 16.40 15.30 15.90 -3.34 18.88 118,767
Rohit Ferro Tec 11.35 10.85 11.05 -2.64 17.79 161,029
Tanla Solutions 14.70 14.70 14.70 5.00 17.44 118,637
Compucom Soft 13.80 11.60 13.80 20.00 17.12 124,056
GTL Infra 2.65 2.55 2.65 0.00 16.64 628,024
Jayaswal Neco 14.50 14.00 14.10 -0.70 16.28 115,491
Almondz Global 19.95 19.75 19.95 5.00 16.10 80,709
Indosolar 7.65 7.10 7.20 -2.70 15.96 221,614
JVL Agro Ind 19.75 18.30 18.80 0.53 14.90 79,242
Manali Petro 11.90 11.55 11.60 -0.43 14.77 127,321
Archies 20.50 19.75 19.90 -1.49 14.46 72,678
Goenka Diamond 3.70 3.40 3.50 -2.78 14.32 409,166
Mirc Electronic 9.10 8.60 9.10 4.60 14.30 157,114
Prithvi Info 4.90 4.60 4.80 2.13 14.12 294,200
Era Infra Eng 16.40 16.40 16.40 4.79 14.09 85,925
Parabolic Drugs 11.70 11.15 11.70 2.18 13.95 119,234
Electrosteel St 5.75 5.45 5.60 0.90 13.39 239,048
Sakthi Sugars 19.95 19.00 19.25 -0.52 13.38 69,481
BL Kashyap 9.10 8.25 9.00 5.88 12.94 143,818
VKS Projects 0.40 0.30 0.40 14.29 12.85 3,211,884
Everest Kanto 16.65 16.05 16.25 0.93 12.57 77,331
Sumeet Ind 16.15 15.35 15.60 -2.80 12.00 76,899
Orient Green 14.50 14.10 14.40 1.05 11.82 82,095
Zylog Systems 8.45 8.10 8.15 -1.81 11.76 144,307
Neo Corp 19.75 19.00 19.50 1.83 11.37 58,321
Subex 9.20 8.70 8.80 -2.76 11.09 126,063
Shiv Vani Oil 14.35 13.55 14.15 3.28 10.94 77,313
Nitesh Estates 15.00 13.85 14.05 0.36 10.52 74,847
Lakshmi Energy 17.75 17.00 17.20 2.69 10.51 61,133
Marg 13.10 12.30 12.55 -0.79 10.47 83,442
HBL Power 18.10 17.05 17.20 -1.43 10.40 60,482
BPL 18.20 17.35 17.35 -2.80 9.92 57,181
Vardhman Acryli 19.75 18.80 19.30 -1.03 9.84 51,010
Consolidated Co 7.15 6.65 6.85 0.00 9.70 141,585
Indiabull Infra 4.85 4.65 4.75 -1.04 9.24 194,553
Tainwala Chem 19.95 19.95 19.95 5.00 8.92 44,732
Provogue 9.05 8.70 9.05 4.62 8.22 90,871
Nakoda 4.70 4.50 4.60 -1.08 7.77 168,912
Madras Fert 19.45 18.45 19.00 1.60 7.61 40,035
Commercial Eng 17.60 17.60 17.60 4.76 7.46 42,395
SEL Manufacturi 4.25 4.05 4.05 0.00 7.39 182,556
Bartronics 11.20 10.70 11.20 4.67 7.16 63,946
LML 6.50 6.25 6.30 0.00 6.85 108,765
Dalmia Sugar 19.50 18.60 19.00 -0.26 6.17 32,460
Bharatiya Glob 5.65 5.20 5.60 2.75 5.99 107,033
Patspin India 13.00 11.00 12.00 -1.64 5.99 49,877
Indowind Energy 4.75 4.45 4.45 -4.30 5.89 132,284
Prakash Constro 3.00 2.95 3.00 3.45 5.71 190,341
Southern Ispat 2.75 2.60 2.70 1.89 5.70 211,256
ISMT 18.10 17.25 17.75 0.28 5.54 31,231
Rana Sugars 3.60 3.40 3.60 4.35 4.99 138,745
Viceroy Hotels 19.80 19.40 19.45 -0.51 4.85 24,912
Sujana Metal 4.05 3.90 3.95 1.28 4.67 118,313
Varun Shipping 8.10 7.90 7.95 0.63 4.59 57,753
Kothari Petro 16.85 14.25 14.95 -0.99 4.23 28,263
Palred Tech 16.25 15.45 16.10 2.22 4.11 25,540
Peacock Ind 10.90 10.60 10.75 1.42 3.99 37,105
Vijay Shanthi 13.85 13.15 13.80 4.15 3.86 27,946
DQ Entertain 18.40 17.75 18.25 1.39 3.74 20,505
Burnpur Cement 12.50 12.00 12.00 -2.44 3.62 30,149
Celebrity Fash 17.75 16.25 17.70 4.42 3.20 18,086
Andhra Cemen 9.40 8.80 9.00 -3.74 2.90 32,247
Media Matrix 5.90 5.45 5.60 -1.75 2.88 51,349
Panoramic Uni 11.00 9.30 10.70 7.00 2.79 26,037
Jai Balaji Ind 18.55 18.55 18.55 -4.87 2.76 14,888
BAG Films 3.95 3.70 3.70 0.00 2.70 73,074
Sanwaria Agro 8.45 8.10 8.25 0.00 2.66 32,289
Prajay Engineer 8.75 8.10 8.45 2.42 2.60 30,744
Pradip Oversea 3.85 3.55 3.75 5.63 2.54 67,795
Tecpro Systems 16.10 15.35 16.00 4.23 2.50 15,651
Farmax India 1.15 1.05 1.05 -4.55 2.35 223,913
Ankit Metal 6.45 6.10 6.20 0.00 2.16 34,801
Visa Steel 19.40 18.35 18.50 0.27 2.10 11,375
Emmbi Ind 14.25 13.50 14.25 2.89 2.03 14,228
MIC Electronics 4.35 4.20 4.20 -3.45 1.97 46,874
Digjam 7.50 6.75 6.90 0.73 1.97 28,524
KM Sugar Mills 4.00 3.80 4.00 2.56 1.96 49,035
Nu Tek India 0.80 0.80 0.80 6.67 1.92 240,585
LGB Forge 4.40 4.10 4.10 -4.65 1.91 46,620
Guj NRE (DVR) 5.05 4.70 4.80 -1.03 1.87 38,954
Tamilnadu Petro 14.65 13.50 13.70 -1.08 1.82 13,261
Uttam Value 7.70 7.50 7.50 -1.32 1.75 23,378
PBA Infra 19.45 18.20 19.45 4.85 1.75 8,991
Chromatic India 4.40 4.10 4.30 0.00 1.69 39,405
Mangalam Drugs 18.45 17.45 18.25 3.69 1.67 9,125
Shri Rama Multi 6.35 6.05 6.35 4.96 1.59 25,033
Clutch Auto 18.65 18.10 18.25 -1.62 1.58 8,644
JHS Svendgaard 8.20 7.60 8.20 4.46 1.57 19,134
Sujana Uni 2.65 2.45 2.50 -1.96 1.57 62,732
Ashima 9.80 9.20 9.25 -2.63 1.56 16,904
Energy Dev 18.20 16.75 18.20 3.41 1.56 8,552
Visesh Infotech 0.40 0.35 0.40 14.29 1.55 388,194
Aftek 5.90 5.90 5.90 4.42 1.53 25,997
Timbor Home 7.00 6.40 6.40 -4.48 1.43 22,274
Donear Ind 19.65 18.60 19.65 2.34 1.42 7,225
Innoventive Ind 14.90 14.20 14.90 4.56 1.37 9,174
Sita Shree Food 9.45 8.90 9.05 -0.55 1.33 14,651
Resurgere Mines 1.65 1.55 1.55 -3.13 1.30 83,936
ANG Industries 18.75 17.35 18.75 4.75 1.30 6,923
Acropetal Tech 3.85 3.60 3.70 1.37 1.29 34,874
Landmark Prop 4.85 4.85 4.85 4.30 1.28 26,420
Kaushalya Infra 6.90 6.40 6.45 -3.73 1.27 19,715
Websol Energy 19.20 18.00 19.20 4.92 1.18 6,152
Electrotherm 16.50 16.15 16.15 -4.72 1.16 7,172
Cerebra Int 7.40 7.00 7.00 -4.76 1.13 16,211
NEPC India 3.90 3.80 3.85 2.67 1.06 27,606
ICSA 4.40 4.10 4.25 1.19 1.06 24,938
Kavveri Telecom 14.30 12.80 13.75 -2.48 1.04 7,561
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.