Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Apr 18:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
6,589.80 6,390.55 6,524.85 2.37 619.57
AVERAGE VOLUME
5-Day 677786.20
10-Day 45154.00
30-Day 516711.90
949562
6169.64 6093.01 5707.55 5501.17 26.86 5.74

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

27-Apr-17

6374.05 -32.25 (-0.5%)

28-Apr-17

6524.85 150.8 (2.37%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,011.45 5,736.65 6512.11
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
515.30 504.50 509.65 0.60 473.33
AVERAGE VOLUME
5-Day 14174669.00
10-Day 704382.60
30-Day 9026707.50
9287281
501.82 503.89 491.41 512.53 33.18 2.3

24-Apr-17

498.65 12.4 (2.55%)

25-Apr-17

516.40 17.75 (3.56%)

26-Apr-17

517.15 0.75 (0.15%)

27-Apr-17

506.60 -10.55 (-2.04%)

28-Apr-17

509.65 3.05 (0.6%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
557.25 455.95 510.61
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,566.00 1,532.15 1,537.15 -1.87 438.24
AVERAGE VOLUME
5-Day 2990374.00
10-Day 371212.70
30-Day 2722158.17
2850999
1494.07 1452.24 1357.88 1361.19 30.51 7.17

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

26-Apr-17

1586.00 37.6 (2.43%)

27-Apr-17

1566.50 -19.5 (-1.23%)

28-Apr-17

1537.15 -29.35 (-1.87%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,723.15 1,409.85 1540.51
SBI
Add to
290.75 282.50 289.75 2.73 410.05
AVERAGE VOLUME
5-Day 14444204.40
10-Day 1073602.30
30-Day 14757490.97
14152004
284.89 279.10 265.17 259.21 25.87 1.6

24-Apr-17

286.05 3.85 (1.36%)

25-Apr-17

286.05 0 (0%)

26-Apr-17

286.45 0.4 (0.14%)

27-Apr-17

282.05 -4.4 (-1.54%)

28-Apr-17

289.75 7.7 (2.73%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.25 253.85 286.79
Reliance
Add to
1,420.30 1,391.00 1,395.20 -1.01 377.87
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 14.43 1.89

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,550.45 1,268.55 1403.79
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
286.50 277.35 278.00 -2.73 344.02
AVERAGE VOLUME
5-Day 12942090.20
10-Day 957285.90
30-Day 11292348.80
12374841
279.79 274.18 253.80 253.69 34.07 10.27

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

27-Apr-17

285.80 -5.1 (-1.75%)

28-Apr-17

278.00 -7.8 (-2.73%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
314.35 257.25 279.03
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 -1.30 335.21
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
Lupin
Add to
1,372.00 1,318.70 1,338.35 0.16 302.12
AVERAGE VOLUME
5-Day 1368423.80
10-Day 72215.20
30-Day 814164.27
2257402
1428.87 1439.90 1470.95 1505.36 17.27 5.21

24-Apr-17

1361.50 -46.35 (-3.29%)

25-Apr-17

1377.35 15.85 (1.16%)

26-Apr-17

1371.05 -6.3 (-0.46%)

27-Apr-17

1336.20 -34.85 (-2.54%)

28-Apr-17

1338.35 2.15 (0.16%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,469.80 1,202.60 1339.18
TCS
Add to
2,298.75 2,268.00 2,273.15 -1.28 288.75
AVERAGE VOLUME
5-Day 1564986.40
10-Day 93768.10
30-Day 1233351.73
1270255
2394.32 2428.19 2343.88 2391.28 18.94 5.43

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

27-Apr-17

2302.65 -7.7 (-0.33%)

28-Apr-17

2273.15 -29.5 (-1.28%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,532.90 2,072.40 2281.49
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.70 445.85 449.25 0.76 281.06
AVERAGE VOLUME
5-Day 5265360.40
10-Day 613652.90
30-Day 5057741.50
6256122
476.47 478.04 437.77 420.86 16.13 0.62

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

27-Apr-17

445.85 -7.95 (-1.75%)

28-Apr-17

449.25 3.4 (0.76%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.40 401.30 452.85
ICICI Bank
Add to
279.40 272.90 278.50 1.59 237.17
AVERAGE VOLUME
5-Day 14106520.20
10-Day 1679455.30
30-Day 15071048.53
8515909
277.44 278.41 269.74 266.84 19.13 1.87

24-Apr-17

268.65 -0.5 (-0.19%)

25-Apr-17

272.50 3.85 (1.43%)

26-Apr-17

276.90 4.4 (1.61%)

27-Apr-17

274.15 -2.75 (-0.99%)

28-Apr-17

278.50 4.35 (1.59%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.55 246.75 277.12
Tata Motors
Add to
462.00 454.40 458.90 0.78 235.27
AVERAGE VOLUME
5-Day 7252470.80
10-Day 517443.00
30-Day 5780426.10
5126904
462.54 461.94 491.62 497.95 -131.49 6.97

24-Apr-17

443.85 3.25 (0.74%)

25-Apr-17

445.65 1.8 (0.41%)

26-Apr-17

450.80 5.15 (1.16%)

27-Apr-17

455.35 4.55 (1.01%)

28-Apr-17

458.90 3.55 (0.78%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
500.85 409.85 458.60
Infosys
Add to
927.40 915.60 918.95 -0.68 231.10
AVERAGE VOLUME
5-Day 3220513.20
10-Day 204013.60
30-Day 3771226.80
2514851
980.18 993.12 986.77 1007.54 15.28 3.69

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

27-Apr-17

925.25 11 (1.2%)

28-Apr-17

918.95 -6.3 (-0.68%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,017.75 832.75 919.78
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,559.90 1,537.10 1,546.50 -1.41 210.24
AVERAGE VOLUME
5-Day 2933936.60
10-Day 241889.10
30-Day 1971090.70
1359431
1456.74 1427.43 1302.09 1288.72 27.24 5.45

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

27-Apr-17

1568.60 17.95 (1.16%)

28-Apr-17

1546.50 -22.1 (-1.41%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,725.45 1,411.75 1544.81
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
187.15 179.40 186.55 4.16 201.27
AVERAGE VOLUME
5-Day 6641514.00
10-Day 512275.20
30-Day 6500189.87
10789077
186.00 189.15 190.09 181.52 13.18 1.58

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

27-Apr-17

179.10 -1 (-0.56%)

28-Apr-17

186.55 7.45 (4.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.00 161.20 184.46
Larsen
Add to
1,765.75 1,740.20 1,749.80 -0.96 191.05
AVERAGE VOLUME
5-Day 1702388.40
10-Day 137373.90
30-Day 1670727.97
1091826
1641.18 1579.30 1471.46 1482.32 24.23 4.01

24-Apr-17

1732.70 45.2 (2.68%)

25-Apr-17

1746.10 13.4 (0.77%)

26-Apr-17

1751.30 5.2 (0.3%)

27-Apr-17

1766.75 15.45 (0.88%)

28-Apr-17

1749.80 -16.95 (-0.96%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,943.40 1,590.10 1749.16
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
424.50 415.00 423.95 1.33 160.20
AVERAGE VOLUME
5-Day 3517092.40
10-Day 291929.00
30-Day 3753837.90
3778812
387.92 386.12 345.42 330.75 17.87 2.34

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

26-Apr-17

413.25 1.75 (0.43%)

27-Apr-17

418.40 5.15 (1.25%)

28-Apr-17

423.95 5.55 (1.33%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.20 376.60 422.00
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
644.20 637.25 641.95 0.78 122.18
AVERAGE VOLUME
5-Day 2501296.40
10-Day 368584.60
30-Day 2598488.20
1903299
678.08 677.46 682.73 710.26 -2292.68 7.17

24-Apr-17

642.85 3.25 (0.51%)

25-Apr-17

642.55 -0.3 (-0.05%)

26-Apr-17

642.80 0.25 (0.04%)

27-Apr-17

637.00 -5.8 (-0.9%)

28-Apr-17

641.95 4.95 (0.78%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.70 573.30 641.10
Asian Paints
Add to
1,124.95 1,105.35 1,120.45 1.37 113.40
AVERAGE VOLUME
5-Day 994526.20
10-Day 212606.90
30-Day 796734.40
1012065
1073.52 1049.39 1020.30 1043.20 60.96 21.66

24-Apr-17

1069.95 4.5 (0.42%)

25-Apr-17

1097.90 27.95 (2.61%)

26-Apr-17

1104.65 6.75 (0.61%)

27-Apr-17

1105.35 0.7 (0.06%)

28-Apr-17

1120.45 15.1 (1.37%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,215.85 994.85 1117.83
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.70 490.05 494.25 -0.36 112.01
AVERAGE VOLUME
5-Day 4167108.20
10-Day 234959.60
30-Day 1940120.63
2266250
502.59 495.97 476.89 488.76 14.72 2.94

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

27-Apr-17

496.05 5.2 (1.06%)

28-Apr-17

494.25 -1.8 (-0.36%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.65 446.45 492.34
Bharti Airtel
Add to
357.90 350.50 355.50 -0.67 95.66
AVERAGE VOLUME
5-Day 3149186.40
10-Day 239465.20
30-Day 3804837.73
2690726
346.15 352.97 329.57 334.20 20.74 1.68

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

27-Apr-17

357.90 0.35 (0.1%)

28-Apr-17

355.50 -2.4 (-0.67%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.65 322.15 354.59
Hero Motocorp
Add to
3,340.00 3,288.00 3,318.60 0.54 86.25
AVERAGE VOLUME
5-Day 417630.40
10-Day 16145.60
30-Day 368627.07
259906
3265.31 3245.07 3224.01 3259.66 18.97 8.34

24-Apr-17

3204.40 1.2 (0.04%)

25-Apr-17

3305.20 100.8 (3.15%)

26-Apr-17

3313.05 7.85 (0.24%)

27-Apr-17

3300.80 -12.25 (-0.37%)

28-Apr-17

3318.60 17.8 (0.54%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,630.85 2,970.75 3315.71
BHEL
Add to
177.80 174.40 175.70 -0.28 71.92
AVERAGE VOLUME
5-Day 5897784.20
10-Day 623590.10
30-Day 5849417.43
4093382
171.65 165.93 144.22 143.69 67.32 1.3

24-Apr-17

176.20 1 (0.57%)

25-Apr-17

177.90 1.7 (0.96%)

26-Apr-17

176.05 -1.85 (-1.04%)

27-Apr-17

176.20 0.15 (0.09%)

28-Apr-17

175.70 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.80 158.60 175.96
M&M
Add to
1,345.20 1,317.65 1,335.55 -0.12 70.28
AVERAGE VOLUME
5-Day 2184613.60
10-Day 452332.50
30-Day 1352587.57
526251
1286.82 1297.99 1274.28 1318.38 21.63 3.82

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

27-Apr-17

1337.20 -15.55 (-1.15%)

28-Apr-17

1335.55 -1.65 (-0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,470.90 1,203.50 1335.69
Coal India
Add to
278.25 274.15 276.65 0.91 61.85
AVERAGE VOLUME
5-Day 2840004.60
10-Day 319828.20
30-Day 5636602.87
2235694
286.95 299.63 307.72 313.26 11.44 11.13

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

27-Apr-17

274.15 -2.5 (-0.9%)

28-Apr-17

276.65 2.5 (0.91%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
301.55 246.75 276.95
Adani Ports
Add to
328.45 321.60 327.70 1.61 59.26
AVERAGE VOLUME
5-Day 3649764.80
10-Day 344769.20
30-Day 4630570.10
1808460
330.42 318.91 293.75 282.16 23.97 4.98

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

27-Apr-17

322.50 -1 (-0.31%)

28-Apr-17

327.70 5.2 (1.61%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
354.75 290.25 325.82
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.95 555.00 557.45 -0.76 48.25
AVERAGE VOLUME
5-Day 1634943.60
10-Day 131239.40
30-Day 1353991.30
865584
582.91 585.30 578.84 570.67 45.28 3.64

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

26-Apr-17

556.75 3.8 (0.69%)

27-Apr-17

561.70 4.95 (0.89%)

28-Apr-17

557.45 -4.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
617.85 505.55 557.08
NTPC
Add to
165.20 163.40 164.50 0.24 42.00
AVERAGE VOLUME
5-Day 3045567.60
10-Day 183215.40
30-Day 4450451.27
2553329
164.31 163.85 161.40 160.71 13.53 1.53

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

27-Apr-17

164.10 -1.5 (-0.91%)

28-Apr-17

164.50 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.50 147.70 164.40
Bajaj Auto
Add to
2,902.00 2,854.10 2,864.00 -0.07 39.15
AVERAGE VOLUME
5-Day 211880.20
10-Day 16368.40
30-Day 266286.53
136681
2846.14 2836.23 2773.61 2789.98 20.85 6.74

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

27-Apr-17

2866.05 -19.4 (-0.67%)

28-Apr-17

2864.00 -2.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,152.65 2,579.45 2877.74
Dr Reddys Labs
Add to
2,612.85 2,583.55 2,599.15 0.10 35.45
AVERAGE VOLUME
5-Day 255182.20
10-Day 37729.60
30-Day 380534.47
136374
2649.43 2731.73 2985.67 3036.59 38.38 3.71

24-Apr-17

2612.80 3.15 (0.12%)

25-Apr-17

2645.95 33.15 (1.27%)

26-Apr-17

2610.65 -35.3 (-1.33%)

27-Apr-17

2596.55 -14.1 (-0.54%)

28-Apr-17

2599.15 2.6 (0.1%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,856.20 2,336.90 2598.37
Sections
Follow us on
Available On