SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Oct 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech 18.00 17.40 17.60 0.00 5,928.75 33,686,068
Suzlon Energy 11.55 10.85 11.25 1.35 1,250.71 11,117,464
HFCL 18.70 17.50 18.20 1.39 1,159.93 6,373,240
Jaiprakash Pow 12.75 12.30 12.60 2.86 758.95 6,023,409
Alok Industries 12.10 11.65 11.90 1.71 741.18 6,228,383
Shree Renuka 16.75 16.15 16.40 1.86 537.42 3,276,922
Rasoya Protein 6.95 6.70 6.75 0.00 525.66 7,787,482
KSS 13.85 13.00 13.65 5.00 459.26 3,364,537
Opto Circuits 19.35 18.70 18.80 -1.31 370.70 1,971,789
GVK Power 9.75 9.20 9.65 5.46 312.28 3,236,046
Bajaj Hind 19.00 18.25 18.85 3.57 293.83 1,558,802
Lanco Infratech 7.05 6.80 6.90 0.73 127.78 1,851,908
Indiabulls Whol 18.10 17.05 17.90 3.77 108.45 605,869
Vikas GlobalOne 16.15 15.15 16.15 4.87 90.17 558,321
Dr Datson Labs 15.30 14.00 14.50 -2.03 80.03 551,957
Guj NRE Coke 8.10 7.85 7.85 -0.63 79.12 1,007,923
Tanla Solutions 17.00 15.60 16.10 -0.62 78.98 490,577
C Mahendra Expo 12.25 11.35 11.35 -4.62 78.65 692,952
IVRCL 16.15 15.75 15.90 0.95 74.10 466,007
Ballarpur Ind 16.60 16.10 16.35 1.55 73.58 450,001
Zee Media 17.50 16.90 17.05 0.00 72.40 424,624
TataTeleservice 9.15 8.95 9.05 2.26 66.85 738,688
Electrosteel 19.35 18.95 19.00 0.26 47.64 250,761
Burnpur Cement 13.55 12.40 12.65 -1.94 46.40 366,776
IndiaBPower 12.35 12.00 12.35 4.66 45.41 367,723
Jindal Cotex 13.80 12.20 12.60 0.80 42.84 340,028
Rei Agro 2.50 2.35 2.40 -2.04 40.65 1,693,952
Era Infra Eng 11.70 11.30 11.30 -1.31 37.06 327,922
Morepen Lab 11.40 10.40 11.40 4.59 35.88 314,694
Future Consumer 11.00 10.65 10.80 -0.92 35.77 331,236
Peacock Ind 19.20 18.25 19.10 6.41 33.85 177,209
PVP Ventures 10.20 9.30 9.65 1.58 31.82 329,751
Indiabull Infra 3.90 3.80 3.90 4.00 28.16 722,044
S Kumars Nation 4.50 4.30 4.40 3.53 27.87 633,300
Gammon Infra 14.00 13.40 13.60 -1.09 27.10 199,276
Inventure Grow 11.55 9.95 10.05 0.50 26.02 258,954
Logix Micro 16.30 14.95 15.95 2.57 22.59 141,618
Moser Baer 6.90 6.55 6.60 -2.22 22.52 341,193
3i Infotech 7.60 7.40 7.45 0.68 21.88 293,659
Orbit Corporati 14.40 13.90 14.00 0.00 19.41 138,616
GTL Infra 2.85 2.75 2.85 3.64 16.00 561,272
Parsvnath 20.20 19.85 19.95 0.76 15.76 79,020
CORE Education 10.75 10.05 10.25 -1.44 15.29 149,206
LML 8.05 7.90 7.95 0.00 15.28 192,146
Subex 9.00 8.55 8.85 2.91 14.39 162,585
Varun Shipping 7.05 6.70 6.85 0.74 13.84 201,996
HBL Power 18.35 17.80 18.05 1.69 13.33 73,857
Lyka Labs 19.85 18.70 19.30 1.31 13.27 68,734
Texmo Pipes 16.40 15.90 16.00 -0.31 13.21 82,541
Indosolar 6.20 5.95 6.10 0.83 12.78 209,538
Hind Motors 9.20 9.00 9.05 0.56 12.71 140,403
Nitesh Estates 13.55 12.95 12.95 -0.77 12.46 96,199
Mudra Lifestyle 12.65 11.85 12.25 1.66 12.44 101,518
VKS Projects 0.35 0.30 0.30 0.00 11.78 3,925,840
Manali Petro 14.10 13.65 13.80 0.00 11.44 82,933
Digjam 7.65 7.25 7.30 -2.01 11.36 155,643
Viceroy Hotels 19.35 18.40 18.95 2.99 9.64 50,864
BL Kashyap 14.25 13.70 14.05 1.81 9.60 68,354
Sujana Metal 3.25 3.05 3.10 -3.13 9.58 309,124
Orient Green 12.50 11.95 12.00 -1.23 9.05 75,388
BPL 19.50 18.40 18.85 1.07 8.62 45,734
Everest Kanto 14.50 14.10 14.25 1.42 8.41 59,037
Supreme Tex 14.00 13.75 14.00 4.87 8.38 59,867
Dynacons Tech 3.60 3.45 3.45 -4.17 8.04 233,161
Assam Company 4.45 4.35 4.40 1.15 7.94 180,526
Madras Fert 18.15 17.35 17.55 -2.23 7.69 43,829
Southern Ispat 0.30 0.25 0.25 -16.67 7.68 3,073,304
Winsome Diamond 1.40 1.30 1.40 3.70 7.67 547,526
Sakthi Sugars 16.50 15.80 15.95 0.31 7.54 47,299
Electrosteel St 4.55 4.30 4.50 3.45 7.28 161,876
Sujana Towers 15.00 14.50 14.75 0.68 7.17 48,627
Shiv Vani Oil 9.30 8.80 9.25 0.00 7.11 76,899
Zylog Systems 7.50 7.20 7.25 -2.03 6.45 88,963
Parabolic Drugs 14.40 12.90 13.25 1.15 6.41 48,363
Nagarjuna Oil 4.55 4.20 4.30 -1.15 6.30 146,556
Syncom Health 6.00 5.85 6.00 0.84 6.29 104,877
PSL 18.30 17.95 18.15 1.40 6.17 33,974
Gufic Bio 17.35 16.50 16.75 1.52 6.06 36,177
Almondz Global 20.05 17.55 19.65 3.42 6.02 30,617
Prozone Intu 17.00 16.80 16.95 -0.88 5.97 35,246
JVL Agro Ind 18.20 17.65 17.70 -1.94 5.80 32,765
Marg 12.80 12.00 12.45 2.05 5.68 45,633
Sujana Uni 2.25 2.10 2.10 -4.55 5.59 266,193
MIC Electronics 3.80 3.55 3.55 -4.05 5.25 147,969
Sterling Bio 8.50 8.25 8.40 1.20 5.25 62,459
Provogue 8.55 8.20 8.40 2.44 5.23 62,222
Pradip Oversea 3.30 2.75 2.80 -1.75 4.99 178,150
Jayaswal Neco 10.15 9.90 9.95 1.53 4.92 49,399
Sundaram Multi 1.50 1.30 1.50 7.14 4.83 321,709
SEL Manufacturi 4.15 4.05 4.15 2.47 4.82 116,140
Aksh Optifibre 17.50 16.95 17.35 1.76 4.68 26,955
Alpa Laboratori 17.00 16.00 16.65 0.91 4.07 24,464
Chromatic India 4.60 4.00 4.45 11.25 3.95 88,723
Commercial Eng 20.50 19.00 19.10 0.00 3.72 19,483
Prajay Engineer 9.75 8.75 9.15 -0.54 3.68 40,168
Aftek 4.85 4.55 4.55 -4.21 3.67 80,714
Ginni Filaments 13.55 12.70 13.20 1.54 3.39 25,681
Lakshmi Energy 14.80 14.10 14.65 1.03 3.16 21,579
Visa Steel 19.95 19.00 19.10 -1.80 2.82 14,784
Rana Sugars 3.40 3.05 3.35 6.35 2.75 81,996
Impex FerroTech 3.75 3.25 3.65 0.00 2.58 70,772
ISMT 19.25 18.55 18.70 0.27 2.54 13,605
Sanwaria Agro 8.60 8.40 8.50 0.00 2.53 29,791
LGB Forge 4.30 3.75 4.15 3.75 2.48 59,812
BAG Films 3.70 3.35 3.60 0.00 2.46 68,426
Karuturi Global 1.25 1.20 1.25 4.17 2.38 190,696
Bartronics 10.30 9.85 10.05 -0.50 2.31 22,977
Indowind Energy 4.10 4.00 4.05 -2.41 2.30 56,910
Nakoda 2.95 2.85 2.85 -3.39 2.24 78,724
Jai Balaji Ind 17.30 16.10 16.35 -0.91 2.19 13,405
Shree Rama News 7.60 7.40 7.45 0.00 2.13 28,565
Emmbi Ind 14.50 14.00 14.10 -0.70 1.98 14,013
Hind Dorr-Olive 14.75 13.55 13.95 -2.79 1.95 13,998
Tecpro Systems 11.00 10.65 11.00 2.33 1.82 16,521
Consolidated Co 6.50 5.80 5.95 2.59 1.80 30,239
Uttam Value 7.45 7.25 7.30 -0.68 1.79 24,554
Indbank Merchan 5.40 4.70 5.00 0.00 1.77 35,350
Acropetal Tech 4.05 3.85 4.00 2.56 1.76 44,023
Prakash Constro 2.65 2.55 2.55 -3.77 1.68 65,988
Rohit Ferro Tec 9.85 9.50 9.75 1.56 1.68 17,232
Donear Ind 19.65 19.20 19.50 0.00 1.66 8,493
Compucom Soft 11.40 10.60 11.35 1.79 1.58 13,939
Landmark Prop 5.75 5.30 5.60 0.90 1.55 27,758
Sumeet Ind 14.75 14.30 14.40 -1.71 1.51 10,490
Visesh Infotech 0.25 0.20 0.20 -20.00 1.48 739,340
Oudh Sugar Mill 20.20 19.00 19.75 1.28 1.46 7,414
Ashima 8.95 8.15 8.50 -2.86 1.41 16,627
Palred Tech 16.35 16.10 16.35 1.55 1.39 8,515
Media Matrix 6.65 6.25 6.35 -3.05 1.38 21,780
NRB Industrial 21.00 18.60 19.95 0.25 1.37 6,853
ICSA 4.40 4.00 4.05 0.00 1.34 33,013
Mirc Electronic 7.20 6.85 7.00 0.00 1.32 18,872
Arshiya 17.40 16.40 17.40 4.82 1.22 7,021
Bhagyanagar Ind 17.80 17.60 17.65 -0.28 1.16 6,570
Andhra Cemen 10.05 9.45 9.65 0.52 1.15 11,896
Bharatiya Glob 3.35 3.05 3.35 4.69 1.10 32,977
Tamilnadu Petro 13.50 13.05 13.10 0.00 1.07 8,172
Allied Digital 18.05 17.55 17.90 0.85 1.05 5,868
Goldstone Infra 11.15 11.05 11.05 -2.64 1.05 9,500
Ugar Sugar Work 10.55 10.00 10.30 -1.90 1.05 10,151
DPSC 17.90 17.00 17.40 -1.97 1.04 5,985
Ankit Metal 7.10 6.80 6.95 1.46 1.01 14,593
Servalakshmi 3.25 3.05 3.05 -4.69 1.01 33,197
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.