SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Motors 453.75 421.25 449.40 -7.90 1,842.48 40,998,600
SBI 212.35 202.50 211.25 -2.90 997.62 47,224,652
ICICI Bank 232.90 221.10 230.95 -4.13 708.71 30,686,939
Larsen 1,468.00 1,401.00 1,430.60 -4.54 652.43 4,560,535
Maruti Suzuki 4,092.10 3,866.60 4,070.05 -2.36 634.84 1,559,787
Sun Pharma 765.00 734.00 754.75 0.29 576.69 7,640,809
Reliance 964.90 933.40 951.45 -2.96 543.39 5,711,173
Axis Bank 511.60 492.80 510.50 -3.02 497.52 9,745,784
TCS 2,593.20 2,514.15 2,573.95 -2.70 484.75 1,883,293
Infosys 1,199.00 1,160.00 1,194.55 -1.41 466.37 3,904,174
Tata Steel 316.40 296.30 312.65 -6.38 450.55 14,410,710
HDFC Bank 1,171.90 1,147.00 1,161.90 -2.37 324.58 2,793,491
HDFC 1,225.90 1,201.00 1,222.75 -1.83 315.37 2,579,159
ITC 360.10 350.20 354.10 -1.71 284.40 8,031,589
Mah and Mah 1,397.80 1,315.00 1,388.90 1.03 192.29 1,384,474
Lupin 1,470.65 1,435.00 1,462.90 -1.53 141.82 969,412
Adani Ports 203.10 195.35 201.90 -2.53 129.28 6,402,985
BHEL 119.80 113.75 118.25 -3.43 101.21 8,559,325
HUL 862.20 847.10 859.10 -1.18 99.48 1,157,925
Coal India 314.00 305.55 312.25 -1.67 96.19 3,080,388
Dr Reddys Labs 3,166.95 3,085.00 3,153.25 -0.58 94.08 298,357
Bajaj Auto 2,684.75 2,554.85 2,678.80 1.01 91.49 341,530
Cipla 478.00 459.60 476.55 0.17 89.40 1,875,935
ONGC 213.90 207.00 209.40 -4.16 85.14 4,065,713
Hero Motocorp 3,076.40 2,954.55 3,058.75 -0.15 83.35 272,500
Bharti Airtel 360.00 348.70 355.85 -2.45 78.42 2,203,750
Asian Paints 993.00 963.60 989.55 0.55 76.95 777,600
Wipro 557.75 547.30 555.15 -1.52 75.05 1,351,887
NTPC 149.95 143.25 149.20 0.07 44.40 2,975,725
GAIL 378.75 361.60 377.15 0.43 43.40 1,150,837
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.