SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech 17.80 17.60 17.70 0.57 1,204.41 6,804,576
Suzlon Energy 11.80 11.30 11.75 4.44 747.30 6,359,997
Alok Industries 12.15 11.90 12.00 0.84 346.74 2,889,532
HFCL 18.70 18.30 18.60 2.20 246.20 1,323,656
GVK Power 10.10 9.80 10.00 3.63 188.78 1,887,783
Rasoya Protein 7.05 6.70 7.00 3.70 168.31 2,404,498
Jaiprakash Pow 12.75 12.50 12.65 0.40 154.39 1,220,438
Shree Renuka 16.80 16.50 16.65 1.52 124.82 749,657
Opto Circuits 19.45 19.00 19.30 2.66 112.31 581,935
Electrosteel St 5.30 4.50 5.15 14.44 112.17 2,178,135
Lanco Infratech 7.15 6.90 7.10 2.90 95.11 1,339,532
KSS 14.90 13.30 14.10 3.30 92.85 658,526
IndiaBPower 12.95 12.95 12.95 4.86 73.50 567,590
Zee Media 17.75 17.20 17.60 3.23 72.07 409,486
TataTeleservice 9.40 9.15 9.25 2.21 70.65 763,833
Bajaj Hind 19.20 18.90 19.10 1.33 59.30 310,449
IVRCL 16.25 15.80 16.10 1.26 53.81 334,217
C Mahendra Expo 11.90 10.80 11.55 1.76 52.60 455,397
Future Consumer 11.30 11.00 11.20 3.70 52.36 467,484
Guj NRE Coke 8.15 7.95 8.10 3.18 46.12 569,376
Vikas GlobalOne 16.95 16.00 16.95 4.95 45.10 266,095
Electrosteel 19.85 19.15 19.70 3.68 43.09 218,719
Jindal Cotex 14.00 12.50 13.75 9.13 39.37 286,301
CORE Education 10.60 10.30 10.50 2.44 38.54 367,025
Tanla Solutions 17.00 16.15 16.35 1.55 36.94 225,947
Indiabulls Whol 18.75 18.05 18.70 4.47 33.64 179,884
Inventure Grow 10.80 10.10 10.35 2.99 26.01 251,289
Mudra Lifestyle 12.85 12.00 12.85 4.90 25.65 199,599
Dr Datson Labs 15.10 14.70 14.95 3.10 25.12 168,018
Ballarpur Ind 16.65 16.45 16.55 1.22 23.61 142,666
Rei Agro 2.50 2.40 2.50 4.17 22.13 885,386
Lakshmi Energy 17.00 15.10 16.10 9.90 18.08 112,298
Gammon Infra 13.95 13.65 13.85 1.84 15.39 111,099
Peacock Ind 20.05 18.30 19.55 2.36 12.67 64,784
Mirc Electronic 7.35 7.00 7.35 5.00 12.54 170,593
3i Infotech 7.70 7.45 7.55 1.34 11.27 149,265
Subex 9.00 8.80 9.00 1.69 10.51 116,751
Hind Motors 9.45 9.05 9.20 1.66 9.77 106,179
Burnpur Cement 13.30 12.50 12.80 1.19 9.35 73,056
GTL Infra 2.95 2.85 2.90 1.75 9.27 319,713
Assam Company 4.60 4.45 4.55 3.41 8.95 196,705
PVP Ventures 10.00 9.05 9.85 2.07 8.37 84,933
BL Kashyap 14.75 13.85 14.60 3.91 8.25 56,505
Indosolar 6.25 6.05 6.20 1.64 8.03 129,477
Moser Baer 6.90 6.50 6.85 3.79 7.99 116,660
Orbit Corporati 14.20 14.00 14.15 1.07 7.39 52,215
Everest Kanto 14.90 14.30 14.65 2.81 7.35 50,155
Manali Petro 14.05 13.60 13.90 0.72 7.33 52,746
Texmo Pipes 16.50 16.25 16.35 2.19 7.25 44,334
Era Infra Eng 11.85 11.35 11.85 4.87 6.47 54,570
Lyka Labs 19.90 19.40 19.65 1.81 6.13 31,179
S Kumars Nation 4.50 4.40 4.45 1.14 5.89 132,420
Digjam 7.55 7.30 7.35 0.68 5.60 76,243
HBL Power 18.40 17.80 18.05 0.00 5.60 31,020
Jayaswal Neco 10.40 9.95 10.05 1.01 5.32 52,899
LML 8.30 8.05 8.30 4.40 5.26 63,316
Ginni Filaments 13.60 13.05 13.30 0.76 4.93 37,079
Sterling Bio 8.95 8.40 8.85 5.36 4.79 54,071
Madras Fert 19.65 17.85 19.10 8.83 4.75 24,876
Varun Shipping 7.10 6.90 7.00 2.19 4.69 66,983
Morepen Lab 11.95 11.95 11.95 4.82 4.56 38,139
Nitesh Estates 13.75 13.15 13.45 3.86 4.45 33,106
LGB Forge 4.55 4.10 4.55 9.64 4.40 96,629
Cheslind Textil 8.50 6.95 8.50 13.33 4.37 51,358
Provogue 8.80 8.50 8.70 3.57 3.92 45,095
Karuturi Global 1.30 1.20 1.30 4.00 3.83 294,907
Gufic Bio 17.75 16.10 16.70 -0.30 3.82 22,889
MVL 1.15 1.05 1.15 4.55 3.68 320,229
Supreme Tex 14.70 14.70 14.70 5.00 3.67 24,976
Nakoda 2.90 2.75 2.75 -3.51 3.61 131,259
Aksh Optifibre 17.60 17.10 17.45 0.58 3.41 19,535
Commercial Eng 20.25 18.90 19.15 0.26 3.39 17,713
Prozone Intu 18.50 17.15 17.30 2.06 3.13 18,075
Sakthi Sugars 16.55 15.65 16.35 2.51 3.06 18,691
SEL Manufacturi 4.30 4.10 4.20 1.20 2.91 69,365
BPL 19.60 18.75 19.30 2.39 2.84 14,724
Emmbi Ind 16.90 14.00 15.45 9.57 2.78 18,003
Alpa Laboratori 17.30 16.50 16.95 1.80 2.77 16,370
Viceroy Hotels 19.35 18.60 19.20 1.32 2.76 14,366
JVL Agro Ind 18.35 18.00 18.10 2.26 2.48 13,706
REI Six Ten 0.35 0.30 0.35 0.00 2.48 707,189
Syncom Health 6.20 5.90 6.00 0.00 2.47 41,173
Bhagyanagar Ind 21.15 18.50 18.80 6.52 2.27 12,080
Marg 13.05 12.45 12.80 2.81 2.25 17,601
ISMT 19.35 18.50 19.00 1.60 2.21 11,609
Farmax India 1.10 1.05 1.10 4.76 2.19 199,373
Donear Ind 20.00 18.55 19.90 2.05 2.14 10,750
Uttam Value 7.60 7.25 7.55 3.42 2.10 27,780
PSL 18.50 18.10 18.35 1.10 2.07 11,304
Consolidated Co 7.00 6.05 6.10 2.52 2.03 33,278
Logix Micro 16.70 16.25 16.55 3.76 1.98 11,959
VKS Projects 0.35 0.30 0.30 0.00 1.97 656,174
Arshiya 18.25 16.70 18.25 4.89 1.96 10,721
Parabolic Drugs 14.00 13.50 13.85 4.53 1.93 13,907
Indiabull Infra 4.05 4.05 4.05 3.85 1.89 46,603
Sujana Towers 15.40 14.70 14.80 0.34 1.86 12,537
Southern Ispat 0.30 0.20 0.25 0.00 1.85 740,538
Rohit Ferro Tec 10.05 9.45 9.90 1.54 1.83 18,531
Nagarjuna Oil 4.55 4.30 4.50 4.65 1.77 39,371
Andhra Cemen 9.95 9.50 9.80 1.55 1.67 17,077
BAG Films 3.70 3.60 3.65 1.39 1.64 45,058
DPSC 18.85 17.60 17.80 2.30 1.57 8,799
Acropetal Tech 4.20 4.20 4.20 5.00 1.56 37,041
Panoramic Uni 12.60 11.85 12.55 4.58 1.53 12,204
Orient Green 12.50 12.10 12.40 3.33 1.52 12,249
Rana Sugars 3.40 3.20 3.35 0.00 1.48 44,093
Chromatic India 4.75 4.50 4.55 2.25 1.46 32,152
FCS Software 0.40 0.35 0.35 0.00 1.40 399,799
Media Matrix 6.60 6.20 6.55 3.15 1.38 21,000
Lotus Eye Care 9.05 8.05 8.60 -3.91 1.37 15,880
Zylog Systems 7.65 7.35 7.45 2.76 1.35 18,173
Bedmutha Ind 18.90 17.75 18.80 4.44 1.25 6,675
Sujana Uni 2.15 2.00 2.10 0.00 1.23 58,541
Shiv Vani Oil 10.15 9.25 10.15 9.73 1.22 11,985
Value Ind 11.90 11.25 11.65 3.56 1.20 10,320
Prakash Constro 2.50 2.45 2.45 -3.92 1.17 47,854
Impex FerroTech 3.95 3.55 3.85 5.48 1.10 28,592
Landmark Prop 5.85 5.15 5.50 -1.79 1.04 18,836
Bartronics 10.55 9.90 10.35 2.99 1.02 9,862
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.