Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech 17.10 16.30 16.50 -2.08 11,221.85 68,011,200
Suzlon Energy 15.00 14.15 14.25 -2.06 2,893.81 20,307,433
Bajaj Hind 19.70 17.80 19.15 7.89 1,213.93 6,339,075
Lanco Infratech 8.90 8.20 8.25 -2.94 1,127.28 13,663,958
Jaiprakash Pow 16.20 15.55 15.65 -2.80 1,039.59 6,642,761
MTNL 18.40 17.60 17.95 5.28 1,029.07 5,732,979
Ballarpur Ind 16.35 14.90 16.10 7.33 832.55 5,171,137
Rei Agro 5.90 4.75 5.10 -12.07 829.84 16,271,304
IVRCL 16.20 15.50 15.60 -2.80 746.89 4,787,728
GVK Power 13.45 12.90 12.95 -1.89 503.99 3,891,819
Zylog Systems 16.20 13.00 13.15 -14.89 419.13 3,187,335
PTC India Fin 17.00 16.10 16.30 1.56 356.01 2,184,124
Rasoya Protein 16.90 16.25 16.55 1.22 230.71 1,394,022
SPIC 15.10 12.90 14.45 13.33 185.01 1,280,328
Wire & Wireless 20.30 18.90 19.50 2.09 181.31 929,773
Alok Industries 7.85 7.65 7.70 -0.65 179.41 2,329,959
Alembic 20.15 19.45 19.80 2.06 175.38 885,769
HFCL 9.10 8.75 8.85 0.57 149.83 1,692,955
IndiaBPower 8.65 8.30 8.35 -2.34 146.96 1,759,978
TataTeleservice 8.25 8.00 8.05 0.63 125.95 1,564,630
BS Limited 16.10 15.55 15.90 1.27 117.48 738,877
Guj NRE Coke 11.85 11.40 11.45 -2.14 107.16 935,863
DCW 14.35 13.90 13.95 -0.36 101.70 729,014
PSL 20.30 18.55 19.25 3.77 101.21 525,781
NOCIL 19.10 18.25 18.90 3.28 82.45 436,224
Triveni Engg 19.50 17.75 18.60 2.20 75.55 406,200
ILandFS 14.60 13.95 14.00 -0.36 69.01 492,897
S Kumars Nation 5.05 4.80 4.85 0.00 68.69 1,416,215
Jagson Pharma 16.55 14.45 16.55 19.93 66.61 402,468
VKS Projects 0.75 0.70 0.75 7.14 63.90 8,520,373
Kingfisher Air 2.80 2.75 2.75 -3.51 59.73 2,171,935
Action Const 20.15 19.00 19.15 -3.04 57.45 300,011
CORE Education 13.00 12.65 12.70 -1.93 54.88 432,124
Madhucon Projec 19.80 18.90 19.05 -3.30 50.77 266,520
KSS 12.30 12.00 12.00 0.00 49.71 414,248
3i Infotech 7.55 7.30 7.40 0.00 48.75 658,753
Hind Dorr-Olive 14.35 13.50 14.05 2.55 47.67 339,273
Maxwell Ind 20.70 18.80 19.60 -0.51 45.01 229,624
Ujaas Energy 18.15 17.80 18.15 4.91 44.94 247,620
Sterling Bio 9.45 8.90 9.45 5.00 44.87 474,803
Manali Petro 9.45 8.70 9.10 4.60 41.21 452,911
Commercial Eng 14.95 14.50 14.85 4.21 39.69 267,272
Rico Auto 13.95 13.30 13.95 4.89 38.72 277,562
HBL Power 15.65 14.90 15.05 0.00 38.19 253,725
Digjam 8.20 7.65 7.75 1.97 34.58 446,176
A2Z Maintenance 10.95 10.55 10.60 0.00 32.66 308,093
Tulip Telecom 4.00 3.70 3.75 -2.60 30.17 804,580
Sundaram Multi 2.70 2.70 2.70 3.85 28.97 1,072,839
PVP Ventures 9.00 8.05 8.15 -5.78 28.72 352,410
Syncom Health 8.00 7.10 8.00 9.59 28.57 357,108
Subex 9.25 8.90 9.00 -1.64 28.19 313,233
Era Infra Eng 18.60 18.10 18.60 4.79 27.30 146,779
GTL 17.70 16.95 17.05 -0.29 25.68 150,589
Archies 19.75 18.35 18.55 -3.64 24.63 132,770
Maral Overseas 21.70 18.65 19.40 -11.82 24.01 123,752
Moser Baer 4.20 3.90 3.95 -3.66 23.40 592,286
Ankit Metal 8.45 8.00 8.15 0.00 21.06 258,396
Meghmani Organi 9.15 8.50 9.05 -0.55 20.43 225,698
Zee Media 14.45 14.15 14.20 -0.35 20.12 141,718
Sumeet Ind 14.85 13.80 14.50 4.32 19.28 132,955
Electrosteel St 4.50 4.40 4.45 -1.11 18.86 423,927
Tanla Solutions 5.35 4.90 5.30 3.92 17.86 336,912
Trident 16.35 15.90 16.10 0.00 17.80 110,564
Future Consumer 5.10 4.90 4.95 1.02 17.73 358,240
KCP Sugar 19.65 18.70 19.00 0.00 17.69 93,100
Jayaswal Neco 12.00 11.55 11.60 -0.43 16.31 140,609
Assam Company 5.40 5.25 5.30 0.00 16.10 303,782
GTL Infra 2.10 2.05 2.10 5.00 13.68 651,299
Vijay Shanthi 11.60 11.20 11.30 0.44 12.70 112,376
Indiabull Infra 3.70 3.50 3.60 1.41 12.57 349,051
Mirc Electronic 8.50 7.85 7.90 -4.24 12.52 158,462
Gammon India 18.70 18.10 18.20 -1.62 12.03 66,119
Everest Kanto 17.35 16.40 16.50 -3.23 11.95 72,416
Genus Power 15.90 15.50 15.65 -0.32 11.72 74,865
LML 5.85 5.60 5.85 2.63 11.52 196,912
Kothari Petro 12.75 11.15 12.45 6.87 11.04 88,713
ITI 17.15 16.70 16.75 0.60 10.85 64,780
Tecpro Systems 15.45 14.75 15.45 9.96 10.81 69,951
Uttam Value 7.20 7.05 7.05 -1.40 10.79 153,005
Viceroy Hotels 19.35 18.70 19.10 2.69 10.02 52,463
Morepen Lab 4.65 4.30 4.35 -2.25 9.60 220,795
Indo Rama Synth 16.25 15.55 15.85 0.96 9.55 60,232
Acropetal Tech 4.00 3.70 3.85 0.00 9.28 241,120
Hind Motors 8.25 8.00 8.05 0.00 9.01 111,872
Gammon Infra 9.20 8.65 8.75 -2.78 8.73 99,796
SEL Manufacturi 3.30 3.20 3.25 0.00 8.70 267,744
Ansal Housing 20.85 19.50 19.75 -2.95 8.66 43,871
Timbor Home 12.00 11.65 11.90 -0.42 8.60 72,293
Indiabulls Whol 19.60 18.90 19.10 -2.55 8.48 44,414
ISMT 13.30 12.95 13.20 2.72 8.13 61,586
Impex FerroTech 4.30 3.95 4.30 4.88 8.11 188,506
Sakthi Sugars 19.70 18.35 19.10 1.60 8.10 42,418
Visa Steel 18.00 16.80 17.00 -0.87 8.10 47,654
Hind Org Chem 13.65 12.55 13.05 2.76 7.97 61,072
Kothari Sugars 9.95 9.15 9.95 4.74 7.93 79,736
Oriental Hotels 20.10 18.75 19.95 2.84 7.91 39,633
Neo Corp 9.00 8.90 8.95 -0.56 7.67 85,716
BPL 15.80 15.25 15.40 -0.65 7.39 48,007
Nitin Spinners 16.50 16.15 16.30 0.62 7.36 45,139
Orient Green 10.80 10.50 10.50 -0.94 7.29 69,450
Lyka Labs 12.70 11.55 12.35 6.47 7.10 57,498
Madras Fert 16.30 15.65 16.00 1.59 6.93 43,297
Essar Shipping 16.80 16.25 16.40 -1.50 6.82 41,591
Celestial Labs 18.65 17.55 18.05 -0.55 6.66 36,909
Indosolar 1.85 1.80 1.85 2.78 6.15 332,543
Sanwaria Agro 8.20 7.90 7.95 -1.85 5.97 75,101
Consolidated Co 4.95 4.70 4.70 -4.08 5.95 126,696
Varun Shipping 8.40 8.20 8.30 -0.60 5.91 71,240
Ugar Sugar Work 11.60 10.70 11.25 5.14 5.53 49,157
Nakoda 10.50 10.30 10.35 -0.96 5.34 51,605
Sanghi Ind 17.75 17.00 17.55 3.24 5.18 29,510
MIC Electronics 3.40 3.20 3.30 0.00 4.94 149,807
Provogue 8.55 8.10 8.20 -1.80 4.92 60,034
Shiv Vani Oil 14.45 13.75 14.45 4.71 4.75 32,841
Jindal Cotex 14.50 13.85 13.95 -0.36 4.70 33,663
Allied Digital 14.70 13.45 13.55 -1.81 4.56 33,637
Guj Sidhee Cem 17.00 15.80 16.30 -2.40 4.42 27,144
Nagarjuna Oil 3.85 3.70 3.75 -1.32 4.19 111,636
Sah Petroleums 11.15 10.65 10.95 2.82 4.12 37,644
Dalmia Sugar 18.20 16.90 17.95 3.16 4.07 22,684
Gokul Refoils 17.10 16.10 16.20 -2.99 3.97 24,502
Prajay Engineer 7.50 7.05 7.35 0.68 3.87 52,658
Karuturi Global 1.60 1.50 1.55 0.00 3.77 243,094
V2 Retail 15.80 14.55 14.60 -3.63 3.73 25,541
Innoventive Ind 17.70 17.20 17.70 4.73 3.72 20,997
Southern Ispat 1.55 1.45 1.50 0.00 3.70 246,443
Texmo Pipes 7.20 6.90 6.95 0.00 3.68 52,881
Aksh Optifibre 17.65 16.35 16.40 -4.65 3.66 22,306
Marg 12.80 12.80 12.80 4.92 3.57 27,865
Chromatic India 4.45 4.30 4.45 4.71 3.42 76,886
Nitco 15.10 14.05 14.95 3.82 3.41 22,802
Burnpur Cement 10.45 10.15 10.15 -0.49 3.36 33,072
Prozone Capital 17.90 17.30 17.75 1.43 3.34 18,797
Omnitech Infoso 11.85 10.85 11.50 1.77 2.95 25,627
Jai Balaji Ind 13.95 13.10 13.90 1.09 2.94 21,182
Ashtavinayak 0.80 0.70 0.75 0.00 2.90 387,112
National Steel 15.95 15.25 15.40 -1.91 2.89 18,736
Prithvi Info 6.75 6.45 6.55 1.55 2.88 43,958
Glodyne Techno 6.35 6.05 6.20 -0.80 2.80 45,131
JVL Agro Ind 10.75 10.50 10.55 1.93 2.79 26,410
Ind-Swift 7.25 6.65 6.85 -1.44 2.68 39,147
Rohit Ferro Tec 10.25 9.80 10.00 1.01 2.67 26,747
Ginni Filaments 12.50 11.50 11.70 -0.85 2.67 22,833
ICSA 4.80 4.80 4.80 4.35 2.61 54,387
Bartronics 8.00 7.65 7.75 -2.52 2.61 33,623
Shree Rama News 8.30 8.15 8.25 2.48 2.54 30,766
SKM Egg Product 12.25 11.50 11.55 -1.28 2.51 21,759
Logix Micro 10.00 9.00 9.90 8.79 2.49 25,111
BAG Films 2.95 2.80 2.90 -1.69 2.48 85,399
Neha Internatio 12.50 11.60 12.40 0.81 2.46 19,821
Winsome Yarns 2.15 2.05 2.10 0.00 2.44 116,359
Varun Industrie 8.05 7.50 7.60 -2.56 2.43 32,037
Bharatiya Glob 7.65 7.30 7.60 0.00 2.36 31,108
Winsome Diamond 6.00 5.45 5.50 -3.51 2.28 41,436
Ruchira Papers 19.30 18.05 19.05 8.55 2.27 11,905
MSP Steel 17.80 16.95 17.45 2.35 2.20 12,588
BL Kashyap 6.50 6.30 6.40 0.00 2.18 33,988
Pochiraju Ind 9.75 8.80 9.15 1.67 2.17 23,718
UB Engineering 13.80 12.85 13.10 -2.24 2.13 16,285
Aftek 3.95 3.70 3.80 -3.80 2.10 55,341
Info Drive Soft 6.45 6.05 6.10 -3.94 2.00 32,708
Sicagen India 15.45 14.60 14.70 -0.68 1.97 13,434
Welspun Project 14.30 13.15 13.75 0.73 1.97 14,349
Ravi Kumar Dist 6.45 6.00 6.45 4.88 1.95 30,269
Surya Pharma 1.15 1.10 1.10 -4.35 1.94 176,625
Cheslind Textil 7.10 7.05 7.10 -4.05 1.94 27,303
Duncans Ind 18.10 17.20 18.00 4.05 1.85 10,265
Goenka Diamond 3.60 3.60 3.60 4.35 1.77 49,216
FCS Software 0.45 0.40 0.40 0.00 1.76 439,160
TVS Electronics 18.00 16.85 17.15 2.08 1.74 10,158
Indowind Energy 3.80 3.70 3.70 0.00 1.67 45,146
Clutch Auto 16.65 16.15 16.25 -2.69 1.64 10,119
Nitesh Estates 13.15 12.70 12.85 -1.53 1.62 12,577
Bedmutha Ind 9.90 9.30 9.55 -2.55 1.61 16,835
Sanghvi Forging 20.80 19.55 19.55 -1.76 1.56 7,989
Sujana Towers 7.70 7.40 7.50 0.00 1.56 20,775
REI Six Ten 0.75 0.70 0.75 7.14 1.54 205,066
Prakash Constro 1.15 1.10 1.10 -4.35 1.52 138,012
Emmbi Ind 10.75 10.25 10.50 2.94 1.51 14,337
Aditya Birla 15.00 14.30 14.60 0.34 1.49 10,203
VLS Finance 15.35 14.75 14.75 -2.32 1.46 9,932
Parabolic Drugs 6.50 6.50 6.50 4.84 1.44 22,193
Khandwala Sec 12.25 12.00 12.00 -4.38 1.42 11,800
Bilpower 2.45 2.25 2.25 -4.26 1.40 62,350
Brandhouse 2.25 2.10 2.15 -2.27 1.39 64,432
Vinyl Chemicals 19.95 19.15 19.50 0.26 1.37 7,037
Micro Tech 4.00 3.80 3.90 1.30 1.31 33,555
Rana Sugars 2.90 2.75 2.90 3.57 1.30 44,758
Alkali Metals 19.15 18.40 18.70 0.00 1.29 6,920
Raj Oil Mills 2.00 1.90 1.90 -2.56 1.22 64,029
Resurgere Mines 1.05 1.00 1.00 0.00 1.21 120,642
Refex Refrigera 7.15 6.55 7.15 4.38 1.19 16,647
Lotus Eye Care 6.60 5.80 6.15 -5.38 1.15 18,703
Ester Ind 13.50 13.05 13.40 0.75 1.10 8,203
Austral Coke 0.65 0.55 0.60 0.00 1.08 180,162
Archidply Indus 10.65 10.60 10.65 4.93 1.03 9,674

Top gainers

NEWS FLASH

  • Election Exchange : Voting Underway For 39 Seats In Tamil Nadu
  • Election Exchange : Voting Begins For 6 Seats In Assam
  • Election Exchange : Voting Underway For 12 Seats In Uttar Pradesh
  • Election Exchange : Voting Underway For 7 Seats In Bihar
  • Akhilesh Yadav Says Election Exchange : 'There Is No Modi Wave'
  • Akhilesh Yadav Says Election Exchange : Vote Is Against Those Who Work To Divide Societies
  • Akhilesh Yadav Says Election Exchange : Third Front Parties To Decide On Govt Formation Post Polls
  • Akhilesh Yadav Says Election Exchange : Third Front Parties Will Be Crucial Post Polls
  • Mumbai Votes Election Exchange : Deepak Parekh Unable To Vote As Name Not On List
  • Mumbai Votes Election Exchange : Actor Aamir Khan Casts His Vote From Mumbai North West
  • Adi Godrej Says Election Exchange : Social & Economic Dvpt Key Factors For Voting Decision

Now Playing

POWER BREAKFAST LIVE

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.