SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Jaiprakash Pow 16.50 15.55 15.90 -2.75 2,113.43 13,291,995
Alok Industries 11.95 11.55 11.60 -1.69 819.31 7,063,035
Rasoya Protein 17.35 17.15 17.20 -0.29 679.72 3,951,860
Lanco Infratech 9.30 8.85 8.85 -4.84 630.39 7,123,032
IndiaBPower 10.50 9.75 9.85 -3.90 404.28 4,104,387
KSS 15.25 14.00 14.00 -6.67 400.17 2,858,373
GVK Power 13.60 12.80 13.20 -1.49 338.44 2,563,922
IVRCL 19.00 18.30 18.65 -0.80 330.09 1,769,923
TataTeleservice 12.05 11.55 11.70 0.00 320.64 2,740,508
Meghmani Organi 18.40 17.80 17.95 -2.97 158.28 881,772
Gufic Bio 20.70 18.50 18.95 -1.30 155.13 818,629
S Kumars Nation 5.05 4.60 4.75 -3.06 136.61 2,876,087
Guj NRE Coke 10.25 9.95 10.00 -1.96 136.57 1,365,731
Ballarpur Ind 17.30 16.70 16.75 -2.05 123.56 737,669
HFCL 14.15 13.70 13.80 -1.43 121.92 883,504
Moser Baer 9.10 8.35 8.45 -2.87 113.73 1,345,942
Indosolar 8.45 7.65 8.20 1.86 110.98 1,353,407
Texmo Pipes 17.15 15.60 16.40 4.46 107.85 657,647
Neo Corp 19.85 19.55 19.85 4.75 107.11 539,581
Orbit Corporati 17.00 16.05 16.60 -0.90 95.39 574,631
Dr Datson Labs 10.70 10.05 10.35 -1.90 95.22 919,973
Indiabull Infra 5.15 4.75 4.85 -2.02 84.10 1,733,918
Future Consumer 9.00 8.45 8.55 -2.84 79.80 933,337
Syncom Health 5.80 5.50 5.55 0.91 79.38 1,430,239
Zee Media 17.10 16.55 16.70 -0.60 77.73 465,458
Kingfisher Air 2.95 2.70 2.90 0.00 74.78 2,578,685
Inventure Grow 13.85 12.00 12.70 -2.68 63.03 496,281
3i Infotech 9.00 8.70 8.75 -0.57 60.99 697,011
Tanla Solutions 12.00 11.15 11.60 -0.85 59.51 513,060
Assam Company 4.70 4.45 4.50 -3.23 55.86 1,241,285
Impex FerroTech 6.90 6.30 6.90 9.52 49.64 719,440
CORE Education 14.50 13.25 13.25 -4.68 46.42 350,350
Gammon Infra 14.10 13.65 14.10 4.83 44.44 315,187
GTL Infra 2.85 2.75 2.85 3.64 41.91 1,470,430
Jayaswal Neco 16.00 14.55 15.40 -0.96 39.75 258,113
Subex 9.10 8.55 8.75 -3.85 39.23 448,352
Goenka Diamond 3.30 2.75 3.30 20.00 36.78 1,114,523
Indiabulls Whol 19.60 18.30 18.45 -1.34 33.07 179,258
DQ Entertain 19.80 17.80 18.55 3.34 30.13 162,406
Sterling Bio 12.50 11.85 12.30 0.82 28.92 235,147
Lyka Labs 16.50 15.00 15.45 1.64 28.59 185,070
Southern Ispat 3.15 3.00 3.00 0.00 27.44 914,735
ISMT 18.90 17.80 17.95 -4.01 25.14 140,066
Orient Green 14.90 14.40 14.55 -2.02 23.61 162,280
Sakthi Finance 20.10 16.00 18.90 12.84 22.70 120,106
JVL Agro Ind 19.45 17.30 17.75 -6.82 21.92 123,476
Varun Shipping 8.25 7.80 8.10 2.53 21.60 266,657
Sah Petroleums 20.25 19.45 19.60 -0.76 21.05 107,417
PVP Ventures 6.55 5.90 6.15 -3.15 20.41 331,900
Electrosteel St 5.60 5.40 5.55 0.00 20.19 363,846
Sujana Towers 20.30 18.50 19.95 6.12 19.99 100,194
Zylog Systems 9.15 8.65 8.95 2.29 19.68 219,865
Parabolic Drugs 11.00 10.60 11.00 4.76 19.25 175,021
Jindal Cotex 16.75 15.70 16.00 -2.74 18.37 114,807
Manali Petro 12.25 11.45 11.50 -2.54 18.05 156,985
Hind Motors 7.80 7.55 7.70 -0.65 17.91 232,611
HBL Power 18.25 17.00 17.10 -3.93 17.73 103,668
Allied Digital 20.10 18.40 19.40 4.58 17.60 90,704
Era Infra Eng 17.25 16.55 16.70 -2.91 17.25 103,316
Everest Kanto 17.20 16.25 16.65 -1.48 14.72 88,435
Landmark Prop 6.00 5.50 5.85 6.36 14.17 242,234
Prakash Constro 3.00 2.90 2.90 -4.92 13.44 463,316
Bartronics 11.60 10.90 11.05 0.00 12.74 115,278
Nakoda 4.90 4.55 4.55 -4.21 11.89 261,346
Hind Org Chem 17.85 16.15 17.85 9.85 11.00 61,634
Rohit Ferro Tec 11.30 10.75 10.80 -3.14 10.81 100,125
Morepen Lab 6.70 6.70 6.70 4.69 10.81 161,272
Kothari Sugars 10.00 8.60 9.60 11.63 10.49 109,261
Essar Shipping 20.10 18.90 19.50 0.78 10.47 53,684
Archies 19.30 18.55 18.65 -1.58 10.45 56,023
Mangalam Drugs 17.40 16.75 17.15 3.31 10.42 60,781
Vardhman Acryli 20.90 19.55 19.75 -3.42 10.22 51,726
Tamilnadu Petro 13.75 12.90 13.60 3.82 9.75 71,719
Ginni Filaments 15.15 13.05 13.40 5.93 8.99 67,087
Media Matrix 5.25 4.85 5.20 2.97 8.54 164,159
LGB Forge 5.25 4.75 4.85 -3.00 8.53 175,787
Lakshmi Energy 18.20 17.40 17.70 -0.28 7.86 44,397
Madras Fert 20.25 19.50 19.95 -0.25 7.86 39,376
SEL Manufacturi 4.40 4.15 4.20 -2.33 7.70 183,383
Sakthi Sugars 19.65 18.45 19.65 4.80 7.61 38,709
BL Kashyap 9.00 8.50 8.95 1.13 7.36 82,208
Tecpro Systems 17.40 16.50 17.00 -2.02 6.90 40,595
Uttam Value 8.00 7.90 7.90 -0.63 6.77 85,685
Chromatic India 4.80 4.10 4.50 -5.26 6.36 141,399
Sundaram Multi 2.85 2.45 2.75 5.77 6.12 222,594
Shiv Vani Oil 16.20 15.40 15.40 -4.94 5.76 37,384
Nagarjuna Oil 4.45 4.20 4.30 0.00 5.73 133,331
Provogue 9.35 9.00 9.25 2.78 5.71 61,700
Pradip Oversea 4.05 3.85 3.85 -3.75 5.65 146,656
Timbor Home 9.35 8.55 8.55 -5.00 5.49 64,252
Uttam Sugar 18.45 16.25 18.35 9.23 5.38 29,329
Rei Agro 2.85 2.85 2.85 3.64 5.23 183,415
LML 6.35 6.15 6.25 0.00 5.09 81,421
Next Mediaworks 7.55 7.00 7.55 4.86 4.95 65,498
Consolidated Co 5.95 5.60 5.80 1.75 4.65 80,109
Celebrity Fash 13.90 13.75 13.90 4.91 4.29 30,878
Surya Pharma 1.35 1.30 1.35 3.85 4.25 314,718
Prozone Capital 18.80 17.55 17.95 -1.10 4.12 22,958
Almondz Global 14.30 13.90 14.30 4.76 4.09 28,622
Commercial Eng 16.80 16.00 16.30 -0.31 4.03 24,726
KM Sugar Mills 4.25 3.90 4.05 -1.22 3.91 96,522
Ankit Metal 6.70 6.50 6.55 1.55 3.84 58,623
Sanwaria Agro 8.45 8.00 8.35 1.21 3.81 45,661
Prajay Engineer 8.30 7.65 7.85 -4.27 3.78 48,172
Aftek 6.05 5.75 5.95 -0.83 3.75 62,981
Innoventive Ind 17.25 17.05 17.05 -4.75 3.71 21,738
Digjam 7.40 6.95 7.20 -2.04 3.67 50,990
Karuturi Global 1.45 1.40 1.40 -3.45 3.65 261,007
Hind Dorr-Olive 13.60 13.05 13.35 0.75 3.61 27,010
Nitesh Estates 14.25 13.75 13.95 -0.36 3.53 25,305
Mirc Electronic 9.00 9.00 9.00 4.65 3.34 37,136
Sicagen India 16.75 16.00 16.25 5.52 3.29 20,243
Burnpur Cement 12.65 12.10 12.15 -0.41 3.14 25,879
Clutch Auto 20.00 19.00 19.40 0.00 3.08 15,887
Kaushalya Infra 6.85 6.35 6.60 -0.75 3.04 46,117
BPL 17.20 16.50 17.00 1.19 2.88 16,938
Rana Sugars 3.85 3.60 3.85 4.05 2.69 69,767
Indowind Energy 5.30 5.05 5.10 -1.92 2.65 51,920
Ashima 10.60 9.85 10.45 2.96 2.63 25,121
Tarapur Trans 8.20 7.25 7.45 -0.67 2.58 34,565
Acropetal Tech 3.90 3.60 3.70 -5.13 2.48 67,063
Palred Tech 15.70 14.95 15.05 -1.31 2.44 16,210
Cheslind Textil 8.00 7.85 7.85 -0.63 2.42 30,800
Visa Steel 20.80 19.35 19.55 0.00 2.42 12,359
Andhra Cemen 9.20 8.70 9.00 0.00 2.32 25,804
Marg 15.45 14.65 14.95 0.00 2.22 14,875
BAG Films 3.70 3.45 3.50 -1.41 2.17 61,980
Bedmutha Ind 16.00 14.75 15.10 -1.63 2.09 13,842
MIC Electronics 4.65 4.65 4.65 4.49 2.08 44,821
Emmbi Ind 13.65 13.15 13.45 1.13 2.03 15,109
Empee Sugars 5.50 5.00 5.00 -4.76 1.99 39,715
REI Six Ten 0.40 0.35 0.40 0.00 1.98 494,644
Alps Industries 1.75 1.70 1.70 0.00 1.95 114,456
Logix Micro 17.95 16.80 17.05 -0.29 1.94 11,382
Donear Ind 19.70 19.70 19.70 4.79 1.92 9,731
Visesh Infotech 0.40 0.30 0.35 0.00 1.92 547,518
Cineline India 14.60 14.05 14.40 -1.37 1.84 12,760
Super Spinning 6.90 6.30 6.85 3.79 1.79 26,082
Simbhaoli Sugar 16.35 15.55 16.35 4.81 1.77 10,852
VKS Projects 0.35 0.30 0.35 16.67 1.73 494,849
Nu Tek India 0.85 0.75 0.80 0.00 1.73 215,971
Excel Infoways 19.50 18.00 18.85 2.72 1.71 9,092
Winsome Diamond 1.80 1.75 1.75 -2.78 1.69 96,843
Bhagyanagar Ind 18.45 17.50 17.85 -1.38 1.67 9,340
Glodyne Techno 5.75 5.40 5.70 1.79 1.58 27,647
Prime Securitie 5.40 5.40 5.40 4.85 1.56 28,901
Winsome Yarns 2.45 2.30 2.35 -2.08 1.56 66,376
UB Engineering 12.95 12.35 12.50 -1.19 1.56 12,443
Shri Rama Multi 6.10 5.75 5.85 -2.50 1.54 26,376
Neha Internatio 13.30 13.00 13.30 4.72 1.45 10,881
Hilton Metal 18.00 16.75 17.10 0.59 1.37 7,993
JHS Svendgaard 7.80 7.80 7.80 4.70 1.36 17,483
Ind-Swift 9.70 9.30 9.65 4.32 1.35 13,980
Vijay Shanthi 13.65 13.00 13.15 -1.13 1.34 10,195
Birla Cotsyn 0.15 0.10 0.10 -33.33 1.29 1,292,484
Shree Rama News 7.50 7.05 7.45 4.20 1.15 15,415
Goldstone Infra 10.90 10.50 10.80 1.41 1.10 10,155
Tulsi Extrusion 4.60 4.15 4.55 8.33 1.08 23,735
Compucom Soft 12.10 11.30 12.00 1.27 1.06 8,811
Northgate Com 1.80 1.75 1.75 -2.78 1.06 60,395
Paramount Comm 3.25 3.00 3.15 0.00 1.04 33,004
Brandhouse 2.35 2.25 2.30 0.00 1.03 44,914
Barak Vally Cem 14.55 13.80 14.55 4.68 1.03 7,070
Sumeet Ind 16.20 15.55 15.90 0.00 1.02 6,430
Mawana Sugars 13.25 12.40 13.15 3.95 1.00 7,626
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.