SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Sep 13:47

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Jaiprakash Pow 14.80 13.85 14.25 -4.04 1,162.03 8,154,612
Alok Industries 13.35 12.65 12.75 -3.04 1,140.82 8,947,625
TataTeleservice 12.30 11.65 11.90 4.85 833.15 7,001,241
Rasoya Protein 18.40 18.25 18.30 0.27 769.64 4,205,701
Indiabull Infra 5.35 4.95 5.20 6.12 620.89 11,940,250
LML 11.95 10.70 11.50 12.20 594.24 5,167,267
Future Consumer 14.75 13.20 13.85 2.97 416.76 3,009,103
Shree Renuka 18.20 17.80 17.90 0.56 386.23 2,157,684
BL Kashyap 18.70 17.00 18.70 4.76 347.18 1,856,581
GVK Power 12.00 11.55 11.55 -0.43 277.10 2,399,106
Dr Datson Labs 18.90 17.85 17.85 -4.80 201.12 1,126,722
Lanco Infratech 8.40 8.05 8.10 -1.22 191.39 2,362,858
Ballarpur Ind 18.70 18.05 18.15 -1.36 189.15 1,042,152
Manali Petro 15.70 14.50 15.45 3.34 149.31 966,416
Hind Motors 11.30 10.55 10.85 0.93 138.73 1,278,583
IVRCL 18.95 18.10 18.20 -2.41 135.25 743,142
VKS Projects 0.55 0.45 0.50 0.00 105.63 21,126,657
Era Infra Eng 18.30 17.45 17.65 1.15 103.84 588,304
Indosolar 7.25 6.65 7.15 2.88 102.86 1,438,644
Gammon Infra 15.05 14.20 14.80 3.14 99.80 674,311
Zee Media 19.60 18.90 19.00 -0.52 95.53 502,793
Rei Agro 3.00 2.80 2.85 -1.72 94.75 3,324,472
KSS 13.20 13.05 13.05 0.38 81.73 626,313
Guj NRE Coke 9.05 8.90 8.95 0.00 77.93 870,746
3i Infotech 8.90 8.45 8.50 -1.73 72.18 849,158
IndiaBPower 12.70 12.70 12.70 4.96 68.08 536,045
Syncom Health 10.70 10.20 10.30 -0.48 60.92 591,458
Kingfisher Air 2.55 2.35 2.40 -2.04 56.30 2,345,921
Digjam 9.20 7.45 9.20 19.48 51.90 564,101
Lyka Labs 16.85 15.70 16.60 3.43 48.66 293,114
Everest Kanto 18.45 17.20 17.85 0.28 48.27 270,404
BAG Films 4.70 4.05 4.45 11.25 46.70 1,049,441
Moser Baer 8.40 7.75 8.05 -3.01 44.58 553,843
CORE Education 13.70 13.05 13.10 -2.24 36.60 279,420
Texmo Pipes 19.10 18.45 18.60 -0.53 35.83 192,624
Assam Company 5.15 5.00 5.10 3.03 35.80 701,925
HBL Power 20.60 18.75 18.90 -5.50 31.10 164,568
Shiv Vani Oil 14.15 13.15 13.55 0.37 29.47 217,473
S Kumars Nation 5.20 5.00 5.00 -2.91 28.47 569,427
Sterling Bio 10.40 9.60 9.75 -3.94 27.72 284,269
Zylog Systems 8.85 8.25 8.45 -1.74 26.86 317,915
Omnitech Infoso 11.95 10.40 11.60 0.43 26.53 228,701
Orbit Corporati 17.00 16.55 16.70 0.30 24.37 145,945
SEL Manufacturi 5.15 4.85 4.90 -1.01 24.33 496,466
Morepen Lab 14.80 14.80 14.80 4.96 22.77 153,853
Electrosteel St 5.55 5.30 5.50 0.92 21.70 394,558
Meghmani Organi 16.40 16.10 16.20 0.93 19.39 119,711
Goenka Diamond 3.75 3.50 3.60 -2.70 18.22 506,027
Jayaswal Neco 16.70 15.70 15.95 -1.54 17.84 111,869
Southern Ispat 2.75 2.60 2.65 0.00 17.68 667,048
Donear Ind 21.55 19.95 19.95 -4.77 16.71 83,769
Varun Shipping 8.25 7.75 7.80 -2.50 15.92 204,089
Tamilnadu Petro 16.30 15.10 15.10 -4.13 15.89 105,202
Ankit Metal 7.60 6.70 7.50 4.17 14.76 196,841
PVP Ventures 9.90 9.20 9.40 -2.08 14.55 154,765
Media Matrix 7.10 7.00 7.05 3.68 14.43 204,654
Subex 10.40 9.90 9.90 -1.49 13.88 140,159
Mudra Lifestyle 16.50 15.25 16.50 4.76 13.18 79,866
Nitesh Estates 15.90 15.15 15.45 2.32 12.88 83,352
Parabolic Drugs 17.00 16.60 16.60 -0.60 11.56 69,619
Rohit Ferro Tec 11.80 11.20 11.40 -0.87 11.45 100,434
Jindal Cotex 18.40 17.50 18.00 0.28 10.88 60,465
Sujana Uni 2.70 2.50 2.50 -3.85 10.46 418,251
Sujana Towers 20.40 19.10 19.75 0.25 10.41 52,689
Commercial Eng 20.40 18.60 19.45 -0.26 10.40 53,492
Nagarjuna Oil 5.50 5.05 5.50 4.76 8.97 163,011
Burnpur Cement 14.55 13.75 13.75 -3.51 8.06 58,598
Orient Green 13.85 13.35 13.60 -1.45 8.01 58,889
Sanwaria Agro 9.50 9.10 9.20 -3.16 7.98 86,762
Sumeet Ind 15.75 15.10 15.10 -2.27 7.87 52,139
Karuturi Global 1.60 1.50 1.50 -3.23 7.80 520,320
Impex FerroTech 5.25 5.00 5.15 3.00 7.61 147,686
Hind Dorr-Olive 17.40 16.00 16.40 -2.67 7.54 45,966
Lakshmi Energy 17.80 17.30 17.40 0.58 7.46 42,900
Provogue 10.70 9.85 10.00 0.00 7.09 70,912
Mirc Electronic 9.00 8.60 8.80 -0.56 7.08 80,465
Ginni Filaments 15.80 15.00 15.05 -2.59 6.99 46,441
Sita Shree Food 12.10 11.55 12.10 4.76 6.95 57,471
Shri Rama Multi 7.15 6.65 6.95 1.46 6.16 88,613
Aftek 6.40 6.15 6.25 2.46 5.82 93,049
Madras Fert 20.55 19.70 19.70 -2.72 5.35 27,168
Andhra Cemen 11.50 11.00 11.15 -0.89 5.28 47,364
Panoramic Uni 16.00 15.30 15.45 -4.33 5.11 33,061
Jai Balaji Ind 20.10 18.60 19.80 3.13 4.90 24,731
Sujana Metal 4.35 4.10 4.15 -1.19 4.68 112,797
Palred Tech 16.95 16.20 16.60 -0.60 4.42 26,603
JHS Svendgaard 10.15 9.60 9.60 -4.95 4.33 45,071
Bedmutha Ind 20.90 19.85 19.85 -1.24 4.28 21,566
GTL Infra 3.05 3.05 3.05 3.39 4.13 135,250
Prithvi Info 5.25 4.75 4.90 -2.00 3.99 81,348
Uttam Value 8.70 8.25 8.25 -1.79 3.98 48,199
Glodyne Techno 4.30 4.00 4.25 1.19 3.83 90,081
Sakthi Sugars 18.50 17.90 18.35 0.82 3.81 20,786
Megasoft 10.40 9.70 9.95 -4.33 3.74 37,610
Celebrity Fash 16.55 16.20 16.20 2.53 3.70 22,839
Sicagen India 18.65 17.70 17.90 -3.24 3.66 20,431
Rana Sugars 3.60 3.35 3.50 0.00 3.48 99,314
Austral Coke 0.95 0.90 0.95 5.56 3.19 335,554
MRO-TEK 10.70 10.25 10.70 4.90 3.16 29,560
Sundaram Multi 2.70 2.50 2.60 1.96 3.02 115,963
Logix Micro 19.65 18.35 18.50 -4.15 2.89 15,610
LGB Forge 4.75 4.50 4.50 -4.26 2.84 63,171
Tulsi Extrusion 6.25 5.50 5.50 -3.51 2.58 46,989
Resurgere Mines 1.90 1.80 1.80 -2.70 2.57 142,530
Peacock Ind 13.25 12.90 13.00 0.78 2.56 19,664
Super Spinning 8.45 7.75 7.90 -3.07 2.39 30,209
Indowind Energy 4.95 4.70 4.70 -4.08 2.11 44,938
KM Sugar Mills 4.30 4.05 4.05 -4.71 2.04 50,374
FCS Software 0.50 0.45 0.50 11.11 1.98 396,834
Bartronics 12.70 11.95 12.05 -2.43 1.94 16,076
Marg 15.95 15.10 15.45 -0.64 1.82 11,755
Consolidated Co 8.40 7.05 7.70 -0.65 1.69 22,000
Prozone Capital 20.30 19.55 19.80 1.02 1.68 8,470
Lotus Eye Care 10.70 9.00 9.15 -2.14 1.68 18,328
Guj NRE (DVR) 4.05 3.95 4.00 0.00 1.67 41,723
Nu Tek India 0.90 0.80 0.80 -5.88 1.65 206,733
Tecpro Systems 16.75 15.75 15.85 -3.94 1.63 10,286
MIC Electronics 4.85 4.60 4.60 -3.16 1.63 35,436
Prajay Engineer 10.50 9.60 9.85 -0.51 1.60 16,245
Nakoda 4.00 4.00 4.00 3.90 1.53 38,237
Neha Internatio 13.00 12.30 12.35 -3.52 1.50 12,138
Farmax India 1.50 1.40 1.45 0.00 1.49 103,086
Hb Stockhol 19.80 19.00 19.80 4.76 1.48 7,474
Chromatic India 5.10 4.85 4.90 0.00 1.38 28,150
Acropetal Tech 4.15 3.85 4.10 7.89 1.36 33,227
Shree Rama News 9.25 9.00 9.00 -1.10 1.36 15,111
PAE 15.20 15.00 15.15 4.48 1.36 8,959
Surya Pharma 1.25 1.20 1.20 0.00 1.36 112,933
Compucom Soft 13.55 12.35 12.50 -1.19 1.33 10,673
Prakash Constro 3.35 3.35 3.35 4.69 1.32 39,455
Kothari Sugars 9.95 9.40 9.50 -1.55 1.29 13,554
Info Drive Soft 6.40 5.80 5.80 -4.92 1.27 21,929
Winsome Diamond 1.85 1.80 1.85 2.78 1.27 68,382
Indo Thai Secu 19.95 18.30 19.95 1.53 1.25 6,246
Kriti Industrie 9.45 8.30 8.50 6.25 1.22 14,327
UB Engineering 11.00 10.70 10.80 -4.00 1.21 11,173
Visesh Infotech 0.35 0.30 0.35 16.67 1.18 336,582
Zenith Birla 1.35 1.25 1.30 0.00 1.11 85,073
Next Mediaworks 8.90 8.20 8.20 -4.65 1.09 13,237
Vijay Shanthi 15.20 14.65 14.85 -0.67 1.08 7,256
Winsome Yarns 2.45 2.35 2.35 0.00 1.03 43,667
Emmbi Ind 16.00 14.50 14.50 1.05 1.00 6,903
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.