SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Jaiprakash Pow 20.55 19.30 19.55 3.17 6,226.19 31,847,525
Alok Industries 12.80 12.30 12.40 -3.13 972.98 7,846,634
Rasoya Protein 17.35 16.80 17.25 0.00 605.89 3,512,410
Lanco Infratech 9.95 9.35 9.40 -3.59 444.91 4,733,037
HFCL 15.35 14.50 14.65 -3.93 372.59 2,543,303
GVK Power 15.00 14.15 14.15 -4.71 302.11 2,135,024
IndiaBPower 11.55 11.00 11.10 -3.06 299.63 2,699,370
Guj NRE Coke 11.75 11.15 11.30 -3.42 200.79 1,776,869
Ballarpur Ind 17.20 16.60 16.65 -2.92 182.42 1,095,619
Orbit Corporati 19.00 18.05 18.05 -5.00 180.76 1,001,426
TataTeleservice 12.10 11.75 11.85 -0.84 180.53 1,523,496
KSS 15.50 15.00 15.00 0.00 160.57 1,070,446
Future Consumer 10.60 9.50 10.45 6.09 137.76 1,318,317
Prozone Capital 18.80 17.55 18.60 1.09 130.04 699,156
Kingfisher Air 3.15 2.95 3.10 3.33 121.41 3,916,515
Provogue 10.95 10.60 10.65 -4.48 114.62 1,076,260
Moser Baer 10.30 9.50 10.20 3.03 105.54 1,034,708
Rei Agro 3.70 3.45 3.45 -4.17 73.87 2,141,263
HBL Power 19.75 18.50 18.70 1.08 73.52 393,155
Impex FerroTech 8.05 7.45 7.55 -1.95 68.58 908,326
3i Infotech 9.10 8.75 8.75 -4.89 66.91 764,734
Texmo Pipes 16.45 15.30 16.20 4.52 65.00 401,215
Zee Media 18.50 17.95 18.05 -1.63 61.87 342,764
VKS Projects 0.50 0.40 0.40 -11.11 51.37 12,842,809
Electrosteel St 5.65 5.15 5.20 -3.70 46.32 890,808
Timbor Home 13.15 12.05 12.95 3.19 42.16 325,535
Dr Datson Labs 12.25 11.80 12.00 0.42 41.36 344,683
Subex 11.45 10.70 10.90 -3.11 39.87 365,773
S Kumars Nation 6.40 6.05 6.10 -0.81 38.43 630,008
Manali Petro 12.20 11.90 12.00 0.00 35.60 296,690
Ankit Metal 8.45 7.90 8.00 1.91 32.75 409,425
Visesh Infotech 0.50 0.40 0.45 0.00 30.19 6,708,030
Sterling Bio 13.40 12.80 12.80 -4.83 29.66 231,691
Sah Petroleums 18.15 16.10 16.30 -8.17 27.31 167,516
Assam Company 5.75 5.50 5.55 -2.63 26.61 479,434
Gammon Infra 13.75 12.90 12.90 -4.80 26.12 202,460
Zylog Systems 10.10 9.70 9.80 -1.51 21.22 216,580
Mirc Electronic 7.50 7.25 7.50 4.90 20.09 267,892
Jindal Cotex 18.45 17.30 17.60 0.28 19.89 113,036
LGB Forge 5.40 5.15 5.40 4.85 19.00 351,861
Jayaswal Neco 18.60 17.15 17.45 -5.42 18.89 108,270
Nakoda 5.85 5.50 5.85 9.35 18.80 321,314
Aksh Optifibre 20.45 19.40 19.85 0.25 18.38 92,596
Indosolar 7.10 6.70 6.70 -4.96 18.03 269,149
SEL Manufacturi 4.50 4.20 4.20 -4.55 17.66 420,382
Kaushalya Infra 10.25 9.55 9.55 -4.98 16.51 172,840
Burnpur Cement 14.00 13.10 13.75 0.36 16.48 119,881
Rohit Ferro Tec 12.05 11.50 11.65 -2.92 14.16 121,583
Goenka Diamond 3.45 3.10 3.35 6.35 14.16 422,547
Meghmani Organi 12.90 11.95 12.05 -3.21 13.91 115,467
Varun Shipping 9.20 8.80 8.85 -3.80 12.98 146,662
Everest Kanto 17.00 16.25 16.45 -3.24 12.78 77,694
Lakshmi Energy 18.80 17.75 17.80 -1.93 11.50 64,611
Viceroy Hotels 20.60 19.40 19.75 -3.19 11.11 56,255
Orient Green 15.40 14.85 14.85 -4.81 11.04 74,314
Prakash Constro 3.70 3.50 3.70 4.23 10.90 294,722
GTL Infra 2.75 2.65 2.70 -1.82 10.66 394,776
CORE Education 15.00 14.00 14.15 -1.05 10.56 74,616
Bartronics 12.00 11.40 11.45 -4.18 10.53 91,990
Tanla Solutions 11.05 10.65 11.05 4.74 10.49 94,960
Sanwaria Agro 8.65 8.05 8.25 -4.62 9.69 117,399
JVL Agro Ind 17.30 16.35 16.55 0.00 8.92 53,920
Indiabull Infra 5.15 4.85 5.00 -1.96 8.60 172,033
Morepen Lab 4.70 4.35 4.40 -3.30 7.95 180,740
Archies 20.25 19.80 19.90 -0.75 6.90 34,692
Rana Sugars 4.00 3.75 3.90 0.00 6.66 170,743
Pudumjee Pulp 16.50 15.70 16.00 -3.03 6.58 41,149
Madras Fert 20.25 19.50 19.95 1.01 6.46 32,367
Glodyne Techno 6.10 5.60 5.60 -4.27 6.44 115,015
LML 6.30 6.00 6.10 0.83 6.16 101,023
Chromatic India 5.30 4.50 4.60 -5.15 6.16 133,880
Marg 15.90 15.20 15.20 -5.00 6.12 40,231
BPL 17.50 16.60 17.05 1.19 6.04 35,409
Northgate Com 2.25 2.20 2.20 -8.33 5.89 267,647
PVP Ventures 7.95 7.60 7.65 -1.29 5.69 74,368
Commercial Eng 18.70 17.05 18.50 3.64 5.68 30,716
Sujana Towers 19.20 18.45 18.45 -4.90 5.35 29,005
Allied Digital 19.95 19.05 19.15 -4.49 5.35 27,915
REI Six Ten 0.45 0.35 0.40 0.00 5.25 1,313,346
Karuturi Global 1.90 1.85 1.85 -2.63 5.17 279,545
Nagarjuna Oil 4.80 4.60 4.60 -4.17 5.15 111,959
Syncom Health 6.20 5.60 5.95 1.71 4.66 78,378
Aftek 6.15 6.00 6.00 -4.76 4.45 74,132
Decolight Ceram 1.90 1.85 1.85 -2.63 4.36 235,440
Info Drive Soft 7.40 6.70 6.70 -4.96 4.10 61,149
Guj NRE (DVR) 5.80 5.50 5.50 -4.35 3.99 72,624
Hind Motors 8.60 8.30 8.45 -0.59 3.90 46,204
Tamilnadu Petro 13.00 12.50 12.70 -1.55 3.69 29,065
BL Kashyap 10.25 9.60 9.65 -3.50 3.46 35,902
Tecpro Systems 20.30 19.80 19.80 -4.81 3.41 17,214
Parabolic Drugs 7.55 7.25 7.50 2.04 3.36 44,741
Sujana Uni 2.00 1.95 1.95 -4.88 3.29 168,660
Southern Ispat 2.25 2.20 2.20 -4.35 3.23 146,824
Future Market 16.70 15.40 15.80 -0.94 3.16 19,969
Super Spinning 10.10 9.55 10.00 0.00 3.15 31,492
Lyka Labs 17.00 16.35 16.50 0.30 3.10 18,796
Sundaram Multi 3.55 3.15 3.35 -1.47 2.99 89,203
Vardhman Acryli 19.30 18.75 18.85 0.00 2.98 15,800
Gufic Bio 11.00 10.40 10.50 -3.23 2.90 27,623
Sicagen India 17.90 16.80 17.10 -2.01 2.85 16,656
Neo Corp 16.00 15.40 15.45 -1.90 2.83 18,311
Farmax India 0.90 0.80 0.80 -5.88 2.81 350,967
ISMT 15.05 14.65 14.80 -1.66 2.72 18,409
Shiv Vani Oil 18.00 17.50 17.75 -3.27 2.60 14,670
MIC Electronics 5.85 5.45 5.45 -4.39 2.51 46,094
Kothari Petro 12.75 10.85 10.85 -6.47 2.48 22,903
V2 Retail 15.70 14.85 14.85 -2.94 2.37 15,955
Alpa Laboratori 12.30 11.40 11.75 -1.67 2.36 20,043
Pochiraju Ind 16.15 15.60 16.05 -0.93 2.29 14,260
Resurgere Mines 2.10 1.90 1.90 -5.00 2.25 118,571
SKM Egg Product 13.00 12.25 12.50 -3.47 2.25 18,003
Bhagyanagar Ind 18.50 17.30 17.40 -1.97 2.19 12,576
Ashima 9.20 9.20 9.20 4.55 2.18 23,645
Hind Org Chem 17.45 16.60 16.90 -2.59 2.12 12,573
ICSA 5.45 5.30 5.35 -3.60 2.09 39,063
Mangalam Drugs 13.85 13.00 13.15 -0.38 2.02 15,343
Prajay Engineer 8.80 8.50 8.55 -3.93 2.00 23,370
Uttam Value 8.20 8.00 8.00 0.00 1.88 23,507
Emmbi Ind 15.00 14.00 14.00 -3.11 1.85 13,196
Andhra Cemen 9.25 8.65 8.70 -2.79 1.84 21,201
Sakthi Finance 15.60 13.95 14.25 -6.86 1.84 12,907
Nitesh Estates 15.00 14.35 14.60 -1.68 1.83 12,563
Indowind Energy 5.65 5.25 5.30 -3.64 1.83 34,607
Birla Cotsyn 0.15 0.10 0.15 50.00 1.78 1,185,643
Lotus Eye Care 9.20 9.00 9.10 -3.19 1.68 18,416
Ginni Filaments 15.60 14.85 15.20 -1.94 1.67 11,015
Shri Lakshmi Co 16.95 16.20 16.95 4.95 1.67 9,858
Sumeet Ind 15.70 15.25 15.30 -0.97 1.63 10,677
BAG Films 3.75 3.55 3.65 0.00 1.61 44,240
JHS Svendgaard 8.50 7.85 8.50 4.94 1.60 18,874
Sujana Metal 4.00 3.90 3.90 -4.88 1.60 40,977
Kothari Sugars 8.60 7.95 8.40 5.66 1.56 18,545
Palred Tech 15.50 14.75 15.35 1.32 1.49 9,687
Winsome Diamond 1.95 1.90 1.90 -5.00 1.48 77,895
Shree Rama News 7.70 7.35 7.40 -3.90 1.39 18,825
Acropetal Tech 3.55 3.40 3.45 -1.43 1.36 39,487
Logix Micro 16.50 16.35 16.35 -4.94 1.31 7,990
Megasoft 8.30 7.75 8.25 0.61 1.30 15,760
Ugar Sugar Work 12.85 12.20 12.50 -1.96 1.26 10,062
Energy Dev 20.75 19.20 19.50 -3.47 1.16 5,972
Cineline India 13.95 12.95 13.00 -4.76 1.16 8,888
Pudumjee Ind 15.95 15.05 15.95 1.27 1.05 6,559
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close