SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NSE Slide Show

Company Name High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech 15.80 15.35 15.60 0.97 4,800.80 30,774,345
Suzlon Energy 13.85 13.00 13.75 8.27 2,874.37 20,904,544
GMR Infra 17.10 16.65 17.00 0.89 2,762.37 16,249,216
NHPC 19.15 18.75 19.05 0.79 966.93 5,075,751
Alok Industries 10.40 9.85 10.20 -1.45 807.91 7,920,706
IVRCL 15.90 14.45 15.45 4.75 693.31 4,487,421
HFCL 18.10 17.25 17.80 2.30 654.30 3,675,835
Jaiprakash Pow 12.00 11.65 11.95 2.14 613.52 5,134,094
Shree Renuka 15.65 15.20 15.45 0.65 482.15 3,120,732
Electrosteel 17.05 15.10 16.65 -11.67 393.16 2,361,330
GVK Power 9.20 8.70 9.05 1.69 316.57 3,498,033
Bajaj Hind 19.05 18.40 18.60 -0.53 250.51 1,346,819
Aksh Optifibre 16.65 14.35 16.25 11.68 225.20 1,385,820
Lanco Infratech 5.80 5.60 5.70 1.79 151.93 2,665,408
Dr Datson Labs 10.85 10.10 10.65 2.40 151.57 1,423,148
3i Infotech 8.05 7.50 7.95 3.92 131.50 1,654,120
Guj NRE Coke 6.15 5.60 5.90 -2.48 102.75 1,741,609
DCW 18.40 17.35 17.60 -2.49 82.57 469,135
Subex 10.50 9.75 9.95 -3.40 82.00 824,082
Ballarpur Ind 16.15 15.50 15.70 1.62 81.00 515,909
Zee Media 19.55 19.00 19.35 1.84 63.08 325,990
Era Infra Eng 3.90 3.60 3.90 4.00 62.87 1,612,163
Electrosteel St 4.55 4.00 4.30 -7.53 62.07 1,443,417
Future Consumer 10.55 10.05 10.35 0.98 57.03 550,996
Morepen Lab 8.70 8.00 8.65 4.22 49.52 572,535
Sterling Bio 7.70 5.95 6.90 -6.76 47.09 682,417
TataTeleservice 7.75 7.55 7.55 -1.95 45.57 603,556
Rattan Power 10.35 9.80 10.25 1.49 44.90 438,090
Orbit Corporati 14.00 13.45 13.60 -0.73 42.89 315,341
UB Holdings 19.75 18.75 19.05 -1.55 40.87 214,553
Manali Petro 15.25 14.20 14.80 2.78 36.69 247,873
Gammon Infra 14.90 14.30 14.55 -0.34 30.51 209,689
Next Mediaworks 15.10 13.90 14.75 1.03 29.83 202,211
S Kumars Nation 4.10 3.75 3.75 1.35 28.95 771,903
A2Z Maintenance 17.95 16.55 16.90 -1.46 26.98 159,640
Parsvnath 16.25 15.75 16.10 -0.31 26.95 167,386
Moser Baer 8.30 7.80 8.05 -0.62 24.47 303,980
LML 9.55 9.00 9.10 -3.19 23.39 257,018
MIC Electronics 7.70 7.45 7.45 -4.49 22.91 307,560
Bartronics 14.00 12.60 12.80 -4.83 22.66 177,049
Rei Agro 1.30 1.20 1.20 -4.00 20.97 1,747,279
Ujaas Energy 17.60 16.60 16.75 -1.47 18.90 112,832
Aftek 7.55 7.00 7.00 -2.78 18.28 261,181
Tanla Solutions 16.40 15.40 15.50 -1.27 17.96 115,884
ILandFS 19.00 18.25 18.30 -0.81 17.87 97,640
Texmo Pipes 15.25 14.65 15.15 2.71 17.42 114,957
GTL Infra 2.50 2.35 2.40 0.00 16.98 707,702
Future Market 11.25 10.05 10.35 -2.36 15.60 150,755
Andhra Cemen 11.55 10.90 11.40 5.56 14.75 129,377
Orient Green 15.95 15.35 15.70 -0.63 14.61 93,085
Mirc Electronic 9.40 8.10 9.05 7.74 14.08 155,630
Southern Ispat 0.15 0.10 0.15 0.00 14.00 9,332,289
Hind Dorr-Olive 17.95 16.40 16.50 0.00 13.71 83,110
CORE Education 9.25 8.90 9.00 -1.10 13.70 152,220
Indiabulls Whol 14.40 13.55 14.15 4.04 13.48 95,296
Cerebra Int 11.10 9.70 10.15 -4.69 13.31 131,133
C Mahendra Expo 13.50 13.00 13.15 -0.75 13.28 100,978
Syncom Health 7.50 6.85 7.20 -3.36 12.56 174,498
JVL Agro Ind 20.40 19.25 19.65 -0.76 11.77 59,902
Jai Balaji Ind 18.30 14.05 14.35 -15.09 11.76 81,932
MRO-TEK 19.00 16.70 17.05 -7.34 11.28 66,131
Digjam 9.10 8.40 9.00 3.45 11.25 125,052
PSL 15.45 14.55 14.65 -2.66 9.79 66,830
Jayaswal Neco 11.50 10.95 11.10 0.45 9.45 85,155
Everest Kanto 11.50 10.80 11.35 2.71 9.16 80,662
Supreme Tex 13.10 12.25 13.10 4.80 9.10 69,441
Assam Company 4.20 4.05 4.10 0.00 8.78 214,145
BL Kashyap 14.20 13.30 14.05 0.00 7.90 56,211
JHS Svendgaard 9.70 8.10 9.20 10.18 7.48 81,307
Nagarjuna Oil 4.15 3.90 4.00 0.00 7.32 183,010
Hind Motors 7.90 7.60 7.75 -0.64 7.20 92,941
Varun Shipping 6.00 5.85 5.90 -0.84 7.11 120,564
Rattan Infra 3.25 3.10 3.20 0.00 6.60 206,358
PVP Ventures 7.80 7.25 7.45 2.05 6.56 88,036
SEL Manufacturi 3.85 3.70 3.75 -3.85 6.55 174,630
Vikas GlobalOne 8.80 8.00 8.20 0.00 6.36 77,542
Indbank Merchan 8.30 7.35 8.30 9.93 6.27 75,566
Burnpur Cement 8.70 8.15 8.30 -1.78 5.94 71,509
Lakshmi Energy 13.70 12.30 13.35 5.53 5.80 43,459
Nitesh Estates 11.00 10.50 10.70 -0.93 5.42 50,661
GTL 16.80 16.25 16.65 2.15 5.37 32,254
Zylog Systems 7.05 6.50 6.85 0.74 5.19 75,711
Marg 14.90 13.70 14.40 2.86 4.83 33,572
KSS 5.85 5.85 5.85 -10.00 4.65 79,432
Media Matrix 7.25 6.35 6.95 2.96 4.63 66,605
Provogue 6.95 6.20 6.85 1.48 4.58 66,842
Sanwaria Agro 7.90 7.40 7.45 -2.61 4.23 56,785
Sujana Towers 15.15 14.65 14.85 0.00 4.22 28,397
Sujana Metal 3.50 3.35 3.35 -2.90 4.01 119,720
Tecpro Systems 14.00 12.15 12.45 -7.09 4.00 32,141
Karuturi Global 1.25 1.20 1.20 0.00 3.91 325,999
Rana Sugars 3.55 3.10 3.15 3.28 3.88 123,072
MSP Steel 15.00 14.40 14.65 -2.98 3.79 25,889
Viceroy Hotels 18.75 17.85 18.05 -1.10 3.61 19,984
Indosolar 6.00 5.80 5.90 0.00 3.49 59,088
Sujana Uni 2.25 2.00 2.05 -2.38 3.17 154,580
Palred Tech 17.40 16.80 17.40 4.82 3.16 18,152
Jindal Cotex 13.55 13.15 13.40 2.68 3.01 22,435
Omnitech Infoso 10.15 9.50 9.95 -0.50 2.97 29,892
Sakthi Sugars 16.50 15.90 16.20 -0.31 2.84 17,532
Madras Fert 18.40 17.70 17.95 -0.28 2.68 14,957
Sundaram Multi 1.90 1.80 1.85 0.00 2.63 142,026
FCS Software 0.30 0.25 0.30 20.00 2.62 874,080
Tamilnadu Petro 12.25 11.20 12.05 0.84 2.43 20,207
Websol Energy 15.50 14.05 15.10 5.59 2.36 15,625
Compucom Soft 11.70 10.90 11.15 -1.33 2.31 20,751
Hanung Toys 18.35 17.50 17.70 -2.48 2.29 12,933
Shiv Vani Oil 6.85 6.60 6.70 -2.90 2.18 32,493
Acropetal Tech 3.40 3.10 3.10 -4.62 2.15 69,368
Nu Tek India 0.65 0.55 0.65 18.18 2.09 321,889
Sumeet Ind 15.50 14.90 15.05 -0.33 2.05 13,646
Gufic Bio 16.15 15.15 15.25 -1.61 1.99 13,046
Shri Rama Multi 6.35 6.05 6.35 4.96 1.99 31,264
Winsome Diamond 0.75 0.65 0.70 0.00 1.97 281,752
Rasoya Protein 1.85 1.85 1.85 -2.63 1.82 98,319
BSEL Infra 2.75 2.50 2.60 0.00 1.81 69,750
Visa Steel 18.50 17.65 17.70 -0.56 1.72 9,700
Impex FerroTech 2.30 2.15 2.25 0.00 1.71 76,076
Bedmutha Ind 16.45 16.20 16.30 -2.10 1.71 10,478
Dharani Sugars 17.75 17.00 17.40 7.08 1.69 9,728
Rohit Ferro Tec 7.75 7.30 7.35 -5.16 1.69 22,962
Arshiya 17.95 17.40 17.65 1.73 1.62 9,176
Emmbi Ind 14.50 13.75 13.95 -1.06 1.60 11,498
Nakoda 2.30 2.25 2.30 4.55 1.58 68,827
National Steel 17.35 16.35 16.65 -2.63 1.58 9,484
Prakash Constro 1.95 1.90 1.90 0.00 1.49 78,263
Surana Corp 14.45 13.70 14.20 0.00 1.41 9,937
ICSA 4.80 4.55 4.65 -2.11 1.40 30,074
Info Drive Soft 7.00 6.60 7.00 4.48 1.37 19,539
Kothari Petro 14.50 13.95 14.40 0.35 1.36 9,413
Bhagyanagar Ind 17.50 16.55 17.25 1.77 1.31 7,579
Ind-Swift 6.75 6.15 6.75 4.65 1.30 19,202
ISMT 17.95 17.10 17.30 -1.42 1.30 7,487
Ginni Filaments 10.50 9.90 10.15 0.50 1.27 12,532
Clutch Auto 20.30 19.10 19.70 1.81 1.24 6,307
Megasoft 5.00 4.70 4.80 -4.00 1.21 25,141
Birla Cotsyn 0.15 0.10 0.10 -33.33 1.10 1,097,431
Celebrity Fash 14.85 14.00 14.55 -0.34 1.09 7,474
Sicagen India 14.45 13.50 14.00 1.45 1.09 7,767
Ester Ind 19.60 18.10 18.95 -1.30 1.08 5,678
Prajay Engineer 8.70 7.90 8.45 6.29 1.06 12,547
Cambridge Tech 11.70 11.20 11.70 4.93 1.06 9,050
Guj NRE (DVR) 3.10 2.85 2.90 -4.92 1.05 36,122
Jenson Nicholso 5.70 5.30 5.30 -4.50 1.05 19,745
Ugar Sugar Work 9.50 9.25 9.40 0.00 1.03 10,927
Sirpur Paper 16.80 16.00 16.50 -4.07 1.01 6,125
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.