Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
2,469.80 2,423.30 2,427.20 -1.35 618.91
AVERAGE VOLUME
5-Day 1647040.80
10-Day 111130.20
30-Day 1421738.73
2549896
2469.64 2393.58 2361.12 2413.60 20.31 8.12

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,706.35 2,214.35 2437.96
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
278.95 268.65 276.50 2.98 556.69
AVERAGE VOLUME
5-Day 11919051.60
10-Day 2277576.90
30-Day 13800827.90
20133466
271.49 267.82 260.03 250.63 24.69 1.53

20-Mar-17

273.90 -0.25 (-0.09%)

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
276.85 269.65 274.75 2.92 480.25
AVERAGE VOLUME
5-Day 15532389.80
10-Day 2995039.30
30-Day 15840533.10
17479368
278.82 276.08 267.09 262.75 18.87 1.84

20-Mar-17

275.05 -5.55 (-1.98%)

21-Mar-17

272.05 -3 (-1.09%)

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.60 240.30 274.56
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Adani Enterprises; sell Idea Cellular: Ashwani Gujral
1,292.00 1,268.45 1,286.75 1.06 478.91
AVERAGE VOLUME
5-Day 3833232.00
10-Day 78452323.30
30-Day 7185235.87
3721860
1204.15 1139.88 1076.57 1056.02 13.68 1.74

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,400.60 1,146.00 1282.42
Maruti Suzuki
Add to
6,047.00 5,992.10 6,004.65 -0.50 344.24
AVERAGE VOLUME
5-Day 444691.80
10-Day 50248.50
30-Day 479549.30
573290
6016.03 5961.59 5549.30 5264.48 26.82 6.72

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6009.90
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 0.66 287.25
AVERAGE VOLUME
5-Day 7936340.00
10-Day 699970.70
30-Day 5157353.90
9643952
313.05 313.41 314.99 316.33 12.32 11.99

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
Axis Bank
Add to
495.70 484.85 489.35 0.23 269.20
AVERAGE VOLUME
5-Day 8215900.60
10-Day 1320175.50
30-Day 8501078.50
5501202
502.98 491.14 505.87 515.54 25.41 2.2

20-Mar-17

502.85 -14.3 (-2.77%)

21-Mar-17

488.30 -14.55 (-2.89%)

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
537.05 439.45 491.30
Infosys
Add to
1,044.00 1,027.70 1,031.40 -0.87 251.86
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
2441881
1012.41 986.87 998.22 1033.74 17.36 4.14

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1033.25
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,467.25 1,450.00 1,462.60 0.41 248.78
AVERAGE VOLUME
5-Day 1948654.80
10-Day 274690.00
30-Day 2301875.60
1700914
1404.89 1369.71 1341.10 1330.16 28.97 6.81

20-Mar-17

1457.75 6.55 (0.45%)

21-Mar-17

1458.40 0.65 (0.04%)

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,602.30 1,311.00 1463.06
Tata Motors
Add to
474.80 467.55 470.40 -0.53 202.10
AVERAGE VOLUME
5-Day 5042811.20
10-Day 537498.40
30-Day 7791480.40
4296405
468.62 492.03 503.70 498.09 -134.79 7.15

20-Mar-17

476.00 -0.5 (-0.1%)

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
520.15 425.65 471.18
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.00 278.75 281.00 1.22 200.18
AVERAGE VOLUME
5-Day 13108089.20
10-Day 2145872.20
30-Day 11180404.60
7123753
269.82 266.00 250.22 249.15 34.44 10.37

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.35 249.85 281.32
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 -0.88 178.20
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
Bharti Airtel
Add to
347.70 338.20 340.50 0.59 162.91
AVERAGE VOLUME
5-Day 4736156.00
10-Day 1642608.60
30-Day 5377452.77
4784560
358.64 347.81 327.49 335.43 19.87 1.61

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 341.99
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 -0.46 152.00
AVERAGE VOLUME
5-Day 4164924.60
10-Day 667150.60
30-Day 5271722.30
3081910
482.67 475.12 423.69 404.50 17.7 0.68

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 495.97
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 -0.72 149.88
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.23
Larsen
Add to
1,558.00 1,541.50 1,551.20 0.47 139.36
AVERAGE VOLUME
5-Day 1478419.80
10-Day 227249.00
30-Day 1204131.77
898432
1501.92 1481.88 1443.42 1462.54 21.48 3.56

20-Mar-17

1537.65 -14.9 (-0.96%)

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,698.25 1,389.55 1549.37
HDFC Bank
Add to
1,434.45 1,422.00 1,424.35 -0.46 135.68
AVERAGE VOLUME
5-Day 1403450.20
10-Day 447724.80
30-Day 4742080.13
952591
1386.25 1339.98 1272.47 1254.57 26.17 5.02

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1427.53
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
383.00 375.00 381.30 1.17 131.26
AVERAGE VOLUME
5-Day 3327378.60
10-Day 526834.90
30-Day 6002559.90
3442470
379.53 367.72 329.27 318.49 16.07 2.11

20-Mar-17

374.35 -0.8 (-0.21%)

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.55 339.25 380.20
Sun Pharma
Add to
709.65 700.20 703.90 0.11 95.55
AVERAGE VOLUME
5-Day 2035351.40
10-Day 348059.10
30-Day 3646064.60
1357505
680.92 667.01 699.37 719.79 -2513.93 7.86

20-Mar-17

706.55 -0.95 (-0.13%)

21-Mar-17

698.05 -8.5 (-1.2%)

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
773.45 632.85 705.76
M&M
Add to
1,287.00 1,271.30 1,275.80 0.10 92.53
AVERAGE VOLUME
5-Day 1536332.40
10-Day 121375.30
30-Day 1096825.80
725273
1306.78 1278.41 1298.33 1330.43 20.66 3.65

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,402.00 1,147.10 1279.07
Dr Reddys Labs
Add to
2,645.00 2,616.35 2,628.35 -0.11 90.73
AVERAGE VOLUME
5-Day 680439.40
10-Day 49937.70
30-Day 611276.80
345182
2826.80 2899.52 3055.36 3100.41 38.81 3.75

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,894.30 2,368.10 2633.78
Hero Motocorp
Add to
3,380.00 3,339.70 3,375.25 0.23 77.71
AVERAGE VOLUME
5-Day 224356.60
10-Day 128734.10
30-Day 403765.20
230244
3249.36 3214.04 3260.58 3241.94 19.29 8.48

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,704.10 3,030.70 3366.88
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
514.00 509.45 513.25 0.64 77.58
AVERAGE VOLUME
5-Day 1624061.00
10-Day 1450339.60
30-Day 1154798.17
1511636
488.50 481.60 475.51 494.46 15.93 3.05

20-Mar-17

497.50 -6.75 (-1.34%)

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
561.00 459.00 512.49
HUL
Add to
905.20 897.00 900.20 -0.20 72.91
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 899.96
Lupin
Add to
1,498.00 1,475.00 1,487.80 -0.16 62.98
AVERAGE VOLUME
5-Day 622163.80
10-Day 48629.10
30-Day 1039888.03
423331
1460.37 1472.62 1489.57 1513.44 19.2 5.79

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.25 1,341.25 1488.96
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 0.12 62.85
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,843.00 -0.80 62.04
AVERAGE VOLUME
5-Day 273013.00
10-Day 28364.40
30-Day 281483.30
218220
2835.36 2809.20 2791.62 2765.99 20.7 6.69

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2851.40
BHEL
Add to
169.75 166.55 167.05 -0.54 55.27
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
598.25 591.50 593.95 -0.39 55.25
AVERAGE VOLUME
5-Day 1078632.40
10-Day 178109.10
30-Day 1163171.43
930150
590.00 588.14 578.11 560.16 48.21 3.88

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
655.85 536.65 593.70
Asian Paints
Add to
1,073.00 1,061.05 1,064.25 0.25 46.29
AVERAGE VOLUME
5-Day 683536.20
10-Day 109128.30
30-Day 917665.57
434964
1024.79 1002.37 1031.42 1034.24 57.9 20.57

20-Mar-17

1079.70 0.25 (0.02%)

21-Mar-17

1068.70 -11 (-1.02%)

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1067.64
Sections
Follow us on
Available On