Most Active
22 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
NSE 
Slide Show
| Company Name | High | Low | Last Price | %Chg | Value (Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|
| Manappuram | 18.05 | 16.00 | 17.60 | 7.32 | 1,497.67 | 8,509,462 |
| NHPC | 20.30 | 19.80 | 19.90 | -1.73 | 806.94 | 4,054,960 |
| JSW ISPAT Steel | 9.50 | 9.10 | 9.20 | -1.60 | 705.17 | 7,664,913 |
| Alok Industries | 9.00 | 8.50 | 8.75 | -1.13 | 691.40 | 7,901,662 |
| Lanco Infratech | 10.95 | 10.45 | 10.55 | -0.94 | 503.37 | 4,771,252 |
| Suzlon Energy | 14.30 | 13.90 | 13.95 | -1.06 | 403.58 | 2,893,067 |
| Rei Agro | 14.00 | 12.75 | 13.65 | 6.23 | 384.64 | 2,817,875 |
| TataTeleservice | 10.20 | 9.10 | 9.20 | -8.91 | 320.83 | 3,487,242 |
| Kingfisher Air | 5.55 | 5.15 | 5.50 | 3.77 | 312.75 | 5,686,306 |
| GVK Power | 9.20 | 8.75 | 8.85 | -2.21 | 275.66 | 3,114,823 |
| IndiaBPower | 8.90 | 8.50 | 8.55 | -2.84 | 175.54 | 2,053,100 |
| Bajaj Hind | 20.60 | 19.80 | 19.85 | -1.73 | 141.33 | 711,977 |
| Tulip Telecom | 14.50 | 13.55 | 13.55 | -4.91 | 124.14 | 916,169 |
| Rasoya Protein | 10.85 | 10.05 | 10.55 | 3.43 | 118.56 | 1,123,793 |
| Gammon Infra | 11.75 | 10.60 | 10.70 | -1.38 | 91.40 | 854,234 |
| Hind Constr | 14.35 | 13.85 | 13.95 | -1.41 | 86.28 | 618,467 |
| KSS | 11.20 | 7.95 | 10.05 | 1.52 | 82.17 | 817,577 |
| Indiabull Infra | 4.40 | 3.70 | 3.90 | -10.34 | 52.71 | 1,351,552 |
| Subex | 9.00 | 8.45 | 8.45 | -9.63 | 50.42 | 596,660 |
| LML | 7.70 | 6.70 | 6.70 | -9.46 | 45.79 | 683,456 |
| S Kumars Nation | 5.00 | 4.90 | 4.95 | -1.00 | 44.58 | 900,654 |
| DCW | 14.05 | 13.35 | 13.40 | -2.90 | 41.14 | 306,988 |
| Indiabulls Sec | 11.60 | 11.30 | 11.50 | 0.00 | 35.52 | 308,856 |
| Mercator | 14.65 | 13.90 | 14.00 | -1.75 | 34.41 | 245,817 |
| Nectar Life | 17.90 | 16.00 | 16.20 | -3.57 | 33.83 | 208,831 |
| Firstsource Sol | 10.85 | 10.40 | 10.45 | -2.79 | 32.09 | 307,046 |
| Electrosteel | 17.90 | 17.25 | 17.30 | -2.26 | 31.66 | 183,025 |
| HFCL | 8.35 | 8.15 | 8.15 | -0.61 | 30.15 | 369,935 |
| Guj NRE Coke | 17.25 | 16.70 | 16.80 | -1.18 | 29.50 | 175,600 |
| Zee News | 17.10 | 16.55 | 16.70 | -1.47 | 29.00 | 173,659 |
| Commercial Eng | 18.50 | 17.75 | 17.75 | -4.83 | 28.96 | 163,182 |
| BAG Films | 5.00 | 4.10 | 4.75 | 13.10 | 27.03 | 569,103 |
| PTC India Fin | 14.55 | 14.10 | 14.30 | 0.35 | 25.72 | 179,847 |
| Hind Motors | 9.20 | 8.80 | 9.00 | -1.10 | 25.16 | 279,536 |
| 3i Infotech | 5.70 | 5.50 | 5.50 | -0.90 | 25.11 | 456,547 |
| Sujana Towers | 1.15 | 1.05 | 1.15 | 4.55 | 23.98 | 2,084,978 |
| Nitesh Estates | 12.75 | 11.60 | 11.70 | -5.65 | 22.30 | 190,625 |
| Chromatic India | 4.85 | 4.50 | 4.50 | -4.26 | 21.80 | 484,339 |
| Moser Baer | 4.75 | 4.55 | 4.60 | -2.13 | 20.39 | 443,331 |
| Assam Company | 5.05 | 4.80 | 4.85 | -2.02 | 20.15 | 415,377 |
| Action Const | 13.90 | 12.95 | 13.05 | -4.74 | 18.79 | 144,000 |
| Southern Ispat | 9.50 | 8.90 | 9.05 | -2.69 | 17.58 | 194,215 |
| Karuturi Global | 3.20 | 3.00 | 3.05 | -1.61 | 15.87 | 520,391 |
| MOSt M100 ETF | 8.28 | 8.00 | 8.00 | -0.74 | 15.57 | 194,684 |
| GTL Infra | 2.25 | 2.10 | 2.15 | -2.27 | 15.17 | 705,601 |
| Future Ventures | 9.75 | 9.50 | 9.50 | 0.00 | 14.86 | 156,409 |
| Hind Dorr-Olive | 17.60 | 15.55 | 15.80 | -4.82 | 14.75 | 93,363 |
| Sudar Industrie | 10.65 | 9.70 | 9.95 | -1.97 | 14.03 | 140,974 |
| Jindal Cotex | 14.15 | 12.60 | 13.25 | -5.36 | 13.90 | 104,908 |
| Ballarpur Ind | 17.15 | 16.60 | 16.70 | -1.76 | 13.89 | 83,159 |
| Orient Paper | 7.85 | 7.40 | 7.45 | -3.87 | 13.45 | 180,486 |
| Eveready Ind | 17.75 | 17.35 | 17.45 | -0.29 | 13.33 | 76,403 |
| GTL | 18.25 | 17.30 | 17.40 | -2.52 | 13.08 | 75,158 |
| ISMT | 13.35 | 12.55 | 12.85 | -1.15 | 12.26 | 95,433 |
| Orient Abrasive | 17.90 | 16.30 | 17.65 | 6.01 | 12.23 | 69,290 |
| Kanani Industr | 19.50 | 16.65 | 16.65 | -10.00 | 11.74 | 70,536 |
| Alembic | 20.20 | 19.40 | 19.65 | -0.76 | 11.58 | 58,906 |
| Shilpi Cable | 16.05 | 14.95 | 15.50 | -1.27 | 11.37 | 73,360 |
| Zee Learn | 19.45 | 18.70 | 18.85 | -0.53 | 10.78 | 57,205 |
| Amar Remedies | 13.00 | 11.55 | 11.60 | -9.02 | 10.33 | 89,076 |
| DQ Entertain | 9.80 | 8.60 | 9.00 | -2.17 | 10.19 | 113,183 |
| Geodesic | 9.15 | 8.80 | 8.90 | -1.11 | 9.50 | 106,736 |
| Four Soft | 15.05 | 13.20 | 13.25 | -9.25 | 9.33 | 70,390 |
| Triveni Engg | 15.20 | 14.75 | 14.90 | 0.00 | 9.04 | 60,700 |
| Varun Shipping | 7.90 | 7.55 | 7.60 | -1.94 | 8.85 | 116,443 |
| National Steel | 15.95 | 14.90 | 15.45 | 0.32 | 8.63 | 55,845 |
| SEL Manufacturi | 3.85 | 3.70 | 3.70 | -2.63 | 8.61 | 232,623 |
| Nakoda | 13.10 | 12.00 | 12.65 | -1.56 | 8.08 | 63,874 |
| Gallantt Metal | 18.25 | 16.30 | 18.05 | 10.74 | 8.01 | 44,352 |
| Ankit Metal | 14.00 | 11.95 | 12.25 | -7.55 | 7.72 | 63,036 |
| Aksh Optifibre | 16.10 | 15.75 | 15.90 | -0.93 | 7.69 | 48,355 |
| Duncans Ind | 10.35 | 9.10 | 9.25 | -10.63 | 7.64 | 82,568 |
| Electrosteel St | 4.75 | 4.60 | 4.65 | -1.06 | 7.24 | 155,676 |
| Ashtavinayak | 1.20 | 1.10 | 1.15 | 0.00 | 7.09 | 616,314 |
| Sundaram Multi | 20.75 | 19.70 | 19.75 | -0.75 | 6.99 | 35,388 |
| SPIC | 13.60 | 13.30 | 13.35 | -0.37 | 5.93 | 44,393 |
| ICSA | 6.70 | 6.20 | 6.55 | 3.15 | 5.89 | 89,977 |
| Manali Petro | 9.00 | 8.75 | 8.80 | 0.00 | 5.55 | 63,084 |
| Trident | 9.40 | 8.95 | 9.05 | -4.23 | 5.52 | 61,046 |
| Glodyne Techno | 12.40 | 11.90 | 11.95 | 0.00 | 5.51 | 46,103 |
| Marksans Pharma | 3.80 | 3.65 | 3.70 | -1.33 | 5.42 | 146,410 |
| Sona Koyo Stee | 11.40 | 11.10 | 11.15 | -2.19 | 5.30 | 47,495 |
| Consolidated Co | 12.20 | 11.70 | 12.00 | 2.13 | 5.28 | 44,020 |
| Orient Green | 13.85 | 13.00 | 13.35 | 1.91 | 5.12 | 38,380 |
| KCP Sugar | 18.50 | 17.80 | 17.85 | -3.77 | 5.11 | 28,607 |
| Birla Power Sol | 0.25 | 0.15 | 0.20 | 0.00 | 5.02 | 2,507,866 |
| JHS Svendgaard | 17.30 | 16.00 | 16.45 | -3.24 | 5.01 | 30,468 |
| ITI | 19.15 | 18.60 | 18.80 | 0.00 | 4.79 | 25,477 |
| Archies | 17.85 | 16.90 | 17.00 | -3.95 | 4.71 | 27,725 |
| NOCIL | 15.75 | 15.40 | 15.45 | -0.32 | 4.66 | 30,131 |
| Sanghi Ind | 19.75 | 16.60 | 17.30 | -0.57 | 4.56 | 26,370 |
| Winsome Diamond | 10.60 | 10.50 | 10.50 | -4.98 | 4.42 | 42,049 |
| A2Z Maintenance | 19.00 | 18.30 | 18.50 | -0.80 | 4.24 | 22,892 |
| KS Oils | 2.30 | 2.25 | 2.25 | 0.00 | 4.16 | 184,875 |
| Uttam Value | 9.95 | 9.75 | 9.75 | -1.02 | 4.07 | 41,742 |
| Ansal Housing | 18.00 | 17.30 | 17.90 | 3.77 | 3.97 | 22,162 |
| BPL | 16.75 | 16.25 | 16.40 | -1.50 | 3.82 | 23,287 |
| Sterling Bio | 6.05 | 5.75 | 5.85 | -1.68 | 3.46 | 59,174 |
| Zenith Birla | 0.95 | 0.85 | 0.90 | 0.00 | 3.36 | 372,930 |
| Celestial Labs | 19.50 | 18.00 | 19.50 | 4.56 | 3.25 | 16,680 |
| Indiabulls Whol | 15.00 | 14.30 | 14.45 | -1.03 | 3.15 | 21,765 |
| Edserv Softsyst | 4.20 | 3.90 | 4.00 | -1.23 | 3.14 | 78,616 |
| Pricol | 18.20 | 17.60 | 17.85 | -1.11 | 3.12 | 17,483 |
| Shri Rama Multi | 7.85 | 7.60 | 7.65 | -3.16 | 3.11 | 40,687 |
| VLS Finance | 10.20 | 9.15 | 9.55 | -4.98 | 3.09 | 32,383 |
| Metkore Alloys | 10.80 | 8.60 | 9.20 | -12.38 | 2.91 | 31,596 |
| Aqua Logistics | 3.00 | 2.80 | 2.80 | -3.45 | 2.83 | 101,133 |
| Tamilnadu Petro | 12.60 | 11.65 | 12.35 | 2.07 | 2.81 | 22,776 |
| MIC Electronics | 3.60 | 3.40 | 3.50 | 0.00 | 2.71 | 77,314 |
| Rohit Ferro Tec | 16.20 | 15.05 | 15.30 | -2.55 | 2.62 | 17,108 |
| Provogue | 9.75 | 9.35 | 9.50 | -1.55 | 2.59 | 27,254 |
| Prajay Engineer | 8.50 | 7.70 | 7.90 | 0.64 | 2.52 | 31,852 |
| Jayaswal Neco | 9.10 | 8.10 | 8.65 | -2.26 | 2.44 | 28,231 |
| Meghmani Organi | 6.00 | 5.85 | 5.95 | 0.00 | 2.37 | 39,824 |
| KEI Industries | 11.70 | 10.75 | 11.05 | -4.33 | 2.27 | 20,543 |
| Kopran | 14.10 | 13.70 | 13.70 | -1.08 | 2.24 | 16,352 |
| Tanla Solutions | 3.80 | 3.65 | 3.70 | -2.63 | 2.22 | 59,962 |
| Brandhouse | 2.40 | 2.25 | 2.25 | -4.26 | 2.21 | 98,302 |
| Bartronics | 8.65 | 8.30 | 8.45 | -1.17 | 2.06 | 24,403 |
| Sakthi Sugars | 18.55 | 17.85 | 17.95 | -0.83 | 2.05 | 11,413 |
| Aditya Birla | 18.95 | 18.05 | 18.25 | 1.11 | 2.01 | 11,036 |
| Genus Power | 11.25 | 11.10 | 11.20 | -1.75 | 2.01 | 17,919 |
| Compucom Soft | 9.85 | 9.40 | 9.60 | -0.52 | 1.99 | 20,720 |
| Crew B.O.S. | 7.85 | 7.20 | 7.60 | -1.94 | 1.99 | 26,163 |
| Sujana Uni | 0.70 | 0.60 | 0.60 | -7.69 | 1.95 | 324,428 |
| Tulsi Extrusion | 5.80 | 5.00 | 5.70 | 0.88 | 1.94 | 34,053 |
| Bhagyanagar Ind | 14.10 | 13.80 | 13.95 | 2.20 | 1.91 | 13,668 |
| Nelcast | 18.20 | 17.40 | 17.95 | 1.13 | 1.90 | 10,584 |
| Uniply Ind | 7.75 | 6.50 | 7.45 | 14.62 | 1.86 | 24,918 |
| BL Kashyap | 7.00 | 6.70 | 6.75 | 0.75 | 1.85 | 27,340 |
| Nitco | 15.85 | 15.20 | 15.40 | -1.60 | 1.83 | 11,912 |
| Rana Sugars | 2.80 | 2.70 | 2.75 | 1.85 | 1.82 | 66,023 |
| Digjam | 5.30 | 5.10 | 5.10 | -2.86 | 1.76 | 34,556 |
| Ugar Sugar Work | 11.45 | 11.25 | 11.25 | 0.00 | 1.75 | 15,546 |
| Texmo Pipes | 5.25 | 5.10 | 5.15 | -0.96 | 1.73 | 33,593 |
| Neha Internatio | 8.35 | 7.75 | 8.00 | 0.00 | 1.72 | 21,489 |
| Varun Industrie | 10.50 | 9.75 | 9.90 | -5.26 | 1.67 | 16,858 |
| Ind-Swift | 9.05 | 8.30 | 8.95 | 3.47 | 1.67 | 18,625 |
| Nagarjuna Oil | 3.50 | 3.35 | 3.40 | 0.00 | 1.65 | 48,463 |
| Aftek | 5.20 | 5.00 | 5.00 | -2.91 | 1.62 | 32,326 |
| Hind Org Chem | 12.85 | 12.10 | 12.20 | -1.21 | 1.56 | 12,823 |
| Glory Polyfilms | 1.75 | 1.70 | 1.70 | -2.86 | 1.56 | 91,475 |
| Micro Tech | 9.25 | 9.25 | 9.25 | 4.52 | 1.49 | 16,155 |
| Burnpur Cement | 8.45 | 8.20 | 8.25 | -0.60 | 1.40 | 16,919 |
| Cantabil Retail | 20.05 | 19.25 | 19.45 | -0.51 | 1.40 | 7,174 |
| Emmbi Polyarns | 11.90 | 11.20 | 11.60 | 0.43 | 1.39 | 11,973 |
| Murudeshwar Cer | 16.65 | 16.00 | 16.20 | -0.31 | 1.36 | 8,397 |
| Hydro SandS Ind | 18.05 | 18.05 | 18.95 | 17.70 | 1.35 | 7,114 |
| Birla Cotsyn | 0.15 | 0.10 | 0.10 | -33.33 | 1.32 | 1,319,593 |
| Brooks Labs | 17.45 | 16.95 | 16.95 | -0.29 | 1.27 | 7,492 |
| Crest Animation | 5.90 | 5.50 | 5.50 | -4.35 | 1.26 | 22,963 |
| Nitin Spinners | 9.50 | 9.35 | 9.50 | 0.00 | 1.26 | 13,227 |
| Tijaria Polypip | 6.50 | 5.75 | 5.85 | -8.59 | 1.21 | 20,601 |
| HBL Power | 9.50 | 8.50 | 9.30 | -2.11 | 1.20 | 12,851 |
| Mirc Electronic | 6.85 | 6.75 | 6.75 | -1.46 | 1.18 | 17,555 |
| Visesh Infotech | 1.00 | 0.95 | 1.00 | 5.26 | 1.17 | 117,284 |
| Kiri Industries | 7.75 | 7.25 | 7.65 | 0.66 | 1.15 | 15,088 |
| Indowind Energy | 3.45 | 3.30 | 3.30 | -1.49 | 1.11 | 33,533 |
| Logix Micro | 12.75 | 10.70 | 11.40 | -3.39 | 1.10 | 9,642 |
| Kothari Sugars | 9.25 | 9.05 | 9.05 | -4.74 | 1.10 | 12,117 |
| Acropetal Tech | 6.35 | 6.00 | 6.10 | -0.81 | 1.08 | 17,731 |
| Indo Rama Synth | 17.50 | 17.05 | 17.10 | -1.72 | 1.06 | 6,205 |
| Pradip Oversea | 6.90 | 6.45 | 6.50 | -3.70 | 1.02 | 15,737 |
| Morepen Lab | 2.75 | 2.70 | 2.70 | 0.00 | 1.01 | 37,519 |
| Oriental Hotels | 18.95 | 18.00 | 18.15 | -1.36 | 1.01 | 5,580 |
| Indosolar | 2.50 | 2.30 | 2.35 | -4.08 | 1.01 | 42,879 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Ranbaxy Laboratories Limited (ADR) | Phaneesh Murthy | Import | Mumbai | Taxes | BSE SENSEX | Coal | Puravankara Projects Limited | Sreesanth | Airports Authority of India
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.