SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
02 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
HDFC 1,179.00 1,110.10 1,123.15 -2.96 684.57 6,095,077
Infosys 1,115.00 1,090.00 1,099.45 0.96 614.14 5,585,915
SBI 243.00 230.10 230.55 -3.58 545.38 23,655,457
Axis Bank 488.00 464.60 466.60 -2.81 538.34 11,537,443
TCS 2,620.45 2,548.00 2,591.80 2.14 488.03 1,882,975
Larsen 1,584.00 1,519.95 1,527.65 -1.94 474.30 3,104,767
ICICI Bank 276.75 263.10 264.85 -2.25 453.28 17,114,462
Sun Pharma 917.00 886.70 890.15 -1.31 434.13 4,877,084
Reliance 857.10 842.60 849.55 1.15 381.63 4,492,201
ITC 323.05 315.15 320.10 1.47 277.73 8,676,453
Tata Motors 332.50 321.45 324.45 -1.65 262.72 8,097,313
Mah and Mah 1,187.90 1,125.50 1,134.55 -3.62 254.89 2,246,610
Yes Bank 677.20 652.30 659.25 -1.07 249.59 3,786,000
Lupin 1,908.80 1,870.00 1,880.40 1.07 226.97 1,207,023
Bharti Airtel 349.80 339.75 343.25 -0.62 217.48 6,335,896
HDFC Bank 1,013.95 985.00 995.15 -0.49 215.99 2,170,422
Tata Steel 225.90 210.30 219.50 1.48 195.57 8,909,770
HCL Tech 968.95 944.10 948.90 0.14 194.06 2,045,060
Bank of Baroda 175.95 166.55 169.50 -1.74 191.94 11,324,084
Cipla 669.75 644.10 648.30 -2.24 177.27 2,734,383
Maruti Suzuki 4,089.95 4,010.00 4,030.00 -0.77 158.01 392,078
BPCL 875.90 845.60 849.10 -1.65 154.21 1,816,203
ONGC 235.50 224.35 225.20 -3.80 142.00 6,305,439
Dr Reddys Labs 4,282.50 4,177.30 4,200.15 -1.15 140.92 335,510
Coal India 359.20 342.05 344.35 -2.92 139.50 4,050,972
BHEL 220.00 205.25 206.50 -5.17 133.34 6,457,080
Tech Mahindra 539.90 514.20 536.00 4.63 123.71 2,308,033
HUL 862.40 824.20 830.60 -2.71 121.56 1,463,479
Asian Paints 830.00 799.15 806.00 -1.60 120.95 1,500,676
Hero Motocorp 2,389.80 2,300.45 2,338.70 -1.89 115.52 493,940
Zee Entertain 376.85 360.00 361.00 -2.87 113.61 3,146,977
Kotak Mahindra 619.00 601.00 608.70 -0.82 106.36 1,747,255
PNB 138.00 128.65 129.55 -3.89 103.83 8,014,991
IndusInd Bank 838.95 809.25 824.80 -0.81 102.65 1,244,494
Hindalco 76.90 74.15 74.35 -2.11 89.13 11,987,371
Bajaj Auto 2,282.45 2,192.50 2,203.50 -2.06 87.36 396,461
Ambuja Cements 214.50 208.15 209.90 1.11 83.53 3,979,719
Vedanta 95.90 92.55 94.10 -0.69 70.94 7,538,857
UltraTechCement 2,910.00 2,843.35 2,886.10 1.83 69.29 240,078
Wipro 569.20 549.20 554.25 -1.75 68.30 1,232,289
Bosch 23,188.00 22,321.25 22,427.55 -1.47 67.35 30,029
NTPC 121.00 115.75 116.50 -3.12 66.75 5,729,504
Idea Cellular 155.45 149.10 154.50 3.41 59.96 3,880,768
ACC 1,368.50 1,338.15 1,356.35 1.81 44.43 327,607
GAIL 296.70 286.65 293.40 0.34 32.41 1,104,765
Power Grid Corp 130.00 123.75 125.20 -3.02 31.74 2,535,460
Cairn India 145.50 139.80 141.00 -3.13 31.00 2,198,425
Grasim 3,449.00 3,386.50 3,414.40 -0.17 23.77 69,625
Tata Power 60.90 58.10 58.45 -3.15 21.50 3,677,920
NMDC 101.40 98.05 100.05 0.35 19.20 1,919,083
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.