Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
16 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Infosys 3,241.95 3,147.50 3,157.30 -3.14 520.89 1,649,788
TCS 2,264.00 2,184.20 2,196.30 -2.51 381.71 1,737,955
SBI 1,994.65 1,950.10 1,959.40 -0.24 379.66 1,937,626
HDFC 886.15 866.05 870.20 -1.95 373.79 4,295,418
Reliance 959.00 938.10 941.30 -0.82 266.40 2,830,152
ICICI Bank 1,237.00 1,212.60 1,222.55 0.25 241.86 1,978,323
Larsen 1,294.90 1,256.00 1,259.90 -2.92 227.91 1,808,915
United Spirits 2,880.00 2,855.00 2,871.80 0.63 224.11 780,384
DLF 167.75 155.85 158.05 -4.85 191.47 12,114,652
Tata Steel 416.75 404.75 413.70 1.11 168.64 4,076,328
HCL Tech 1,438.50 1,402.00 1,412.50 -0.86 166.66 1,179,914
IndusInd Bank 495.00 483.40 487.15 0.81 164.39 3,374,626
Tata Motors 418.95 409.35 411.15 -0.19 155.52 3,782,508
ITC 347.65 340.95 346.05 1.50 150.77 4,357,004
ONGC 322.00 315.20 316.55 -0.88 141.57 4,472,266
Tech Mahindra 1,777.00 1,739.05 1,750.60 -0.77 132.28 755,630
Bank of Baroda 775.80 751.50 757.65 0.60 125.01 1,649,967
Axis Bank 1,464.70 1,427.00 1,431.95 -0.92 119.56 834,976
Mah and Mah 993.30 965.05 976.55 -0.83 113.50 1,162,213
Wipro 594.70 568.10 572.10 -2.80 113.26 1,979,808
IDFC 120.70 116.15 116.50 -2.51 110.38 9,474,268
Sun Pharma 623.70 612.10 613.85 -0.41 110.01 1,792,061
Hindalco 137.85 131.60 135.45 1.04 108.45 8,006,291
PNB 781.70 758.00 764.15 0.06 89.51 1,171,355
Cairn India 367.00 356.10 361.90 0.71 87.55 2,419,083
HUL 619.20 606.00 607.55 -0.75 81.43 1,340,297
Bharti Airtel 330.00 321.50 323.70 -0.48 76.38 2,359,506
BPCL 444.00 432.75 436.35 -2.10 75.47 1,729,522
Sesa Sterlite 193.05 186.45 190.10 0.11 73.36 3,858,871
Maruti Suzuki 1,964.80 1,926.45 1,935.25 0.42 71.90 371,554
HDFC Bank 731.80 721.10 725.95 0.28 64.83 893,098
GAIL 374.55 366.05 368.00 -0.01 63.24 1,718,594
Power Grid Corp 108.20 105.70 107.70 -0.14 61.92 5,749,198
BHEL 183.00 175.00 175.55 -3.54 60.28 3,433,702
NTPC 125.90 121.40 122.60 -2.23 57.38 4,680,339
Coal India 295.50 286.35 289.70 -1.06 53.60 1,850,340
Dr Reddys Labs 2,599.00 2,531.10 2,536.75 -1.49 53.36 210,345
Hero Motocorp 2,246.50 2,161.95 2,168.40 -2.34 49.69 229,148
Jindal Steel 274.90 265.35 269.40 0.39 49.52 1,838,308
Lupin 957.00 940.10 952.70 1.11 47.34 496,943
ACC 1,371.00 1,326.20 1,331.85 -2.20 45.22 339,494
Bajaj Auto 2,025.70 1,990.35 2,000.55 -0.19 41.13 205,618
Asian Paints 538.50 532.50 534.90 0.07 40.17 750,909
UltraTechCement 2,235.90 2,186.90 2,200.00 -0.55 39.04 177,450
Cipla 404.05 393.60 396.90 -0.94 35.39 891,565
Ambuja Cements 216.45 206.40 207.75 -2.85 33.69 1,621,439
Kotak Mahindra 792.45 773.50 784.25 -0.83 32.61 415,763
Tata Power 86.00 81.05 81.65 -3.54 27.78 3,402,283
NMDC 152.15 148.40 149.10 -0.63 23.14 1,551,837
Grasim 2,819.05 2,734.80 2,746.30 -1.18 8.57 31,199

Top bought

Manmohan Singh

406.12 0.21%

LK Advani

1619.09 2.65%

Rahul Gandhi

589.46 -1.28%

NEWS FLASH

  • Janet Yellen Says US Fed Chair : Fed Will Keep Interest Rates Low Even When Economy Recovers
  • Janet Yellen Says US Fed Chair : Expect Inflation Will Rise As Labour Slack Diminishes
  • Janet Yellen Says US Fed Chair : Expect Inflation To Move Back To 2%
  • Janet Yellen Says US Fed Chair : Most Recent Economic Softness Weather Related
  • Markets On Wednesday : Nifty closes Down 58 points (0.9%) at 6675
  • Markets On Wednesday : Sensex closes Down 208 points (0.9%) at 22,277
  • Markets On Wednesday : CNX Midcap Index closes Down 0.8%
  • Markets On Wednesday : Nifty Junior closes Down 0.7%, BSE Small Cap closes Down 1%
  • Markets On Wednesday : Bank Nifty closes Down 0.1%
  • Markets On Wednesday : NSE Advance-Decline ratio at 1:2
  • Markets On Wednesday : Total market turnover at Rs 2.39 lakh cr

Now Playing

Your World @ 10

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.