• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Jan 13:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Buy, sell, hold: 3 stocks that analysts are watching out
  • Axis Bank Block Deal on NSE||Qty: 258,225||Deal Price: 458.70||Value (cr): 11.84||Time: 09:16am
461.40 452.10 453.30 -6.30 1,009.62
AVERAGE VOLUME
5-Day 9586532.00
10-Day 513879.00
30-Day 7344592.40
22272711
457.90 462.90 520.79 511.70 17.47 2.04

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.15 435.45 456.44
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 39,718||Deal Price: 1,364.40||Value (cr): 5.42||Time: 09:16am
  • Buy Yes Bank, IndusInd Bank: Ashwani Gujral
1,378.70 1,352.15 1,366.60 1.42 436.59
AVERAGE VOLUME
5-Day 2393114.00
10-Day 210548.60
30-Day 2257129.83
3194713
1210.06 1194.34 1217.63 1151.32 19.86 4.19

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

19-Jan-17

1347.50 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
14.95
1,482.25 1,212.75 1369.08
Infosys
Add to
953.15 946.00 948.20 -1.03 255.03
AVERAGE VOLUME
5-Day 6401715.40
10-Day 425576.00
30-Day 4143388.90
2689608
986.52 971.43 1037.90 1081.69 15.96 3.81

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,053.90 862.30 949.35
SBI
Add to
260.50 253.20 253.60 -1.86 240.88
AVERAGE VOLUME
5-Day 10625342.40
10-Day 1249843.40
30-Day 11603518.77
9498492
253.30 257.28 247.15 232.87 26.47 1.36

13-Jan-17

250.90 -0.35 (-0.14%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
284.20 232.60 256.93
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
471.15 459.20 461.05 -0.13 192.91
AVERAGE VOLUME
5-Day 3053799.20
10-Day 306880.00
30-Day 1976939.43
4184046
434.37 431.43 406.25 397.03 15.83 1.91

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
507.80 415.50 464.47
ICICI Bank
Add to
267.95 263.85 264.20 -2.04 169.62
AVERAGE VOLUME
5-Day 7696983.00
10-Day 628973.40
30-Day 10030815.87
6420250
258.98 261.06 259.14 253.11 16.98 1.77

13-Jan-17

268.05 -0.3 (-0.11%)

16-Jan-17

269.30 1.25 (0.47%)

17-Jan-17

268.40 -0.9 (-0.33%)

18-Jan-17

268.45 0.05 (0.02%)

19-Jan-17

269.70 1.25 (0.47%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
296.65 242.75 265.32
Sun Pharma
Add to
647.40 640.25 642.65 -0.12 168.26
AVERAGE VOLUME
5-Day 2798894.00
10-Day 234623.10
30-Day 3875839.83
2618269
640.33 661.65 733.04 748.09 -2921.14 7.18

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
707.75 579.15 642.89
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 511,631||Deal Price: 254.80||Value (cr): 13.04||Time: 09:21am
256.00 253.70 255.90 0.69 166.93
AVERAGE VOLUME
5-Day 6054202.80
10-Day 882649.50
30-Day 8237287.00
6523443
238.75 235.88 244.12 239.01 31.28 9.43

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

18-Jan-17

250.85 -1.1 (-0.44%)

19-Jan-17

254.15 3.3 (1.32%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
279.55 228.75 255.11
Tata Steel
Add to
467.80 454.00 454.85 -2.63 163.74
AVERAGE VOLUME
5-Day 5362563.80
10-Day 924526.10
30-Day 4357619.10
3599908
419.05 413.39 386.59 373.23 22.61 0.63

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.85 420.45 462.02
Tata Motors
Add to
529.30 521.25 523.95 -1.41 158.56
AVERAGE VOLUME
5-Day 5686798.40
10-Day 576678.10
30-Day 7138610.43
3026190
486.84 476.94 503.11 479.60 -523.95 7.96

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
584.55 478.35 525.59
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 24,636||Deal Price: 5,731.35||Value (cr): 14.12||Time: 10:02am
5,749.00 5,682.60 5,691.45 -0.47 154.53
AVERAGE VOLUME
5-Day 453514.60
10-Day 111031.90
30-Day 519871.10
271518
5399.08 5254.26 5105.65 4799.61 28.48 6.37

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

18-Jan-17

5684.45 15.05 (0.27%)

19-Jan-17

5718.35 33.9 (0.6%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,290.15 5,146.55 5722.08
Idea Cellular
Add to
72.60 69.50 72.05 3.89 154.28
AVERAGE VOLUME
5-Day 13791423.80
10-Day 774953.10
30-Day 6920906.57
21413119
73.08 73.13 85.31 92.15 21.32 1.07

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
76.25 62.45 71.55
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 498,049||Deal Price: 174.05||Value (cr): 8.67||Time: 10:13am
178.35 171.50 171.50 -2.61 144.16
AVERAGE VOLUME
5-Day 11182000.00
10-Day 1369312.60
30-Day 9638617.60
8405625
166.74 168.94 152.80 138.70 31.35 0.96

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

18-Jan-17

177.00 5.95 (3.48%)

19-Jan-17

176.10 -0.9 (-0.51%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
193.70 158.50 175.59
TCS
Add to
2,300.00 2,265.00 2,274.30 -0.73 133.06
AVERAGE VOLUME
5-Day 2199859.40
10-Day 139174.30
30-Day 1137091.70
585070
2297.45 2253.78 2406.74 2436.44 19.03 7.61

13-Jan-17

2249.30 -95.05 (-4.05%)

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,520.10 2,061.90 2282.82
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints: Ambareesh Baliga
977.85 954.15 963.90 0.12 127.47
AVERAGE VOLUME
5-Day 1078040.60
10-Day 86036.20
30-Day 1344921.47
1322413
907.70 918.76 1042.01 1013.59 52.67 18.63

13-Jan-17

933.25 -0.3 (-0.03%)

16-Jan-17

935.25 2 (0.21%)

17-Jan-17

960.15 24.9 (2.66%)

18-Jan-17

963.35 3.2 (0.33%)

19-Jan-17

962.70 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,058.95 866.45 968.15
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
202.00 195.45 196.90 -1.97 116.46
AVERAGE VOLUME
5-Day 7339855.60
10-Day 621029.60
30-Day 6682437.47
5914768
198.11 194.47 173.25 165.17 16.74 1.66

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
220.90 180.80 198.65
Larsen
Add to
1,453.90 1,421.40 1,423.85 -1.77 101.79
AVERAGE VOLUME
5-Day 858067.40
10-Day 128666.60
30-Day 993285.97
714900
1378.40 1373.53 1454.22 1420.63 19.86 3.26

13-Jan-17

1438.75 -10.6 (-0.73%)

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,594.35 1,304.55 1433.13
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
  • Reliance closes above 150-Day Moving Average of 1032.57 today.
1,037.45 1,025.00 1,027.30 -0.62 94.33
AVERAGE VOLUME
5-Day 4097752.60
10-Day 267220.80
30-Day 3060860.13
918222
1062.49 1035.84 1032.57 1021.82 10.93 1.39

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,137.05 930.35 1033.16
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
202.60 197.45 198.70 -1.54 94.08
AVERAGE VOLUME
5-Day 8166027.00
10-Day 396680.90
30-Day 4970598.23
4734541
187.13 186.88 177.91 169.86 15.1 2.43

13-Jan-17

197.15 -0.85 (-0.43%)

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
221.95 181.65 199.29
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 58,303||Deal Price: 1,214.00||Value (cr): 7.08||Time: 10:13am
1,240.70 1,209.00 1,218.75 -0.13 90.73
AVERAGE VOLUME
5-Day 988272.60
10-Day 167073.50
30-Day 1288024.03
744437
1124.59 1110.46 1152.19 1125.76 26.63 4.21

13-Jan-17

1215.65 -4.25 (-0.35%)

16-Jan-17

1217.50 1.85 (0.15%)

17-Jan-17

1214.10 -3.4 (-0.28%)

18-Jan-17

1227.80 13.7 (1.13%)

19-Jan-17

1220.35 -7.45 (-0.61%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.67%
8-Day 39.28%
42.28
1,342.35 1,098.35 1227.84
HDFC Bank
Add to
1,245.00 1,230.00 1,235.00 -0.11 85.93
AVERAGE VOLUME
5-Day 965059.40
10-Day 636805.60
30-Day 1139026.53
695815
1199.61 1202.82 1229.66 1204.41 23.51 4.34

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

17-Jan-17

1238.50 -9.15 (-0.73%)

18-Jan-17

1242.60 4.1 (0.33%)

19-Jan-17

1236.30 -6.3 (-0.51%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,359.90 1,112.70 1240.52
UltraTechCement
Add to
3,522.50 3,422.10 3,496.85 1.02 81.45
AVERAGE VOLUME
5-Day 178395.20
10-Day 12882.00
30-Day 250800.97
232933
3290.27 3379.43 3636.78 3532.96 37.4 4.63

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,807.55 3,115.35 3486.44
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
1,245.00 1,230.60 1,232.35 -0.81 76.85
AVERAGE VOLUME
5-Day 1620461.20
10-Day 91021.10
30-Day 1957940.37
623625
1239.78 1244.27 1317.35 1280.25 24.97 5.73

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

17-Jan-17

1245.80 -11.1 (-0.88%)

18-Jan-17

1249.05 3.25 (0.26%)

19-Jan-17

1242.40 -6.65 (-0.53%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,366.60 1,118.20 1237.72
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
308.35 302.55 302.65 -1.53 75.92
AVERAGE VOLUME
5-Day 3439841.80
10-Day 241669.90
30-Day 3092771.90
2508404
300.33 303.66 317.47 310.03 11.95 12.18

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
338.05 276.65 304.92
Bharti Airtel
Add to
327.50 314.05 320.75 1.15 65.96
AVERAGE VOLUME
5-Day 2295297.20
10-Day 117010.60
30-Day 2434629.20
2056564
312.83 312.74 329.94 335.73 15.75 1.52

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
348.80 285.40 322.82
HCL Tech
Add to
845.00 833.70 840.50 -0.43 63.61
AVERAGE VOLUME
5-Day 1538345.60
10-Day 53349.90
30-Day 1406326.37
756826
825.24 807.99 787.52 783.09 17.41 5.51

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

19-Jan-17

844.15 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.29%
8-Day 68.98%
63.36
928.55 759.75 840.03
BPCL
Add to

ACTIONS

  • Buy BPCL, IDBI Bank, Power Grid: Chandan Taparia
  • Buy Bharat Petroleum, ONGC: Mitessh Thakkar
676.00 662.95 665.00 -1.32 61.37
AVERAGE VOLUME
5-Day 1459914.00
10-Day 73262.60
30-Day 1847839.07
922844
637.59 636.94 609.36 575.73 12.08 3.22

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
741.25 606.55 670.26
Adani Ports
Add to
296.35 284.75 285.95 -3.18 56.49
AVERAGE VOLUME
5-Day 2489950.80
10-Day 229274.90
30-Day 3291475.40
1975553
280.65 276.51 259.80 247.12 21.9 4.35

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.85 265.85 291.95
Hero Motocorp
Add to
3,120.40 3,062.55 3,066.30 -1.16 53.06
AVERAGE VOLUME
5-Day 245589.00
10-Day 19063.00
30-Day 260299.40
173047
3079.56 3078.61 3251.34 3184.64 17.41 7.71

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,412.55 2,792.15 3093.63
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
719.25 701.05 702.15 -1.75 51.43
AVERAGE VOLUME
5-Day 1209976.20
10-Day 140586.40
30-Day 1933751.07
732466
685.58 704.10 758.33 761.92 24.4 6.03

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

18-Jan-17

724.90 17.5 (2.47%)

19-Jan-17

714.65 -10.25 (-1.41%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
786.10 643.20 708.67
Grasim
Add to
885.20 860.00 868.80 0.46 50.75
AVERAGE VOLUME
5-Day 730105.00
10-Day 43379.70
30-Day 518141.20
584092
846.33 846.89 912.59 893.02 29.34 3.28

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

18-Jan-17

865.10 19.65 (2.32%)

19-Jan-17

864.80 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.24%
8-Day 39.84%
38.84
951.25 778.35 876.31
Kotak Mahindra
Add to
733.15 718.00 718.75 -1.30 49.25
AVERAGE VOLUME
5-Day 894107.00
10-Day 83605.30
30-Day 1400781.17
685249
719.67 735.99 764.11 751.39 45.81 5.52

13-Jan-17

727.75 -0.2 (-0.03%)

16-Jan-17

731.20 3.45 (0.47%)

17-Jan-17

726.00 -5.2 (-0.71%)

18-Jan-17

731.10 5.1 (0.7%)

19-Jan-17

728.20 -2.9 (-0.4%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 58.10%
8-Day 60.11%
64.10
801.00 655.40 726.89
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
872.00 854.50 859.40 -0.10 48.68
AVERAGE VOLUME
5-Day 1100940.00
10-Day 120276.50
30-Day 799486.73
566402
823.53 824.30 870.38 868.55 42.71 50.46

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

19-Jan-17

860.30 -4.65 (-0.54%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
946.30 774.30 863.90
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,410||Deal Price: 1,464.60||Value (cr): 7.38||Time: 10:10am
  • Lupin closes below 30-Day,50-Day Moving Average today.
1,488.45 1,459.25 1,460.80 -1.24 47.55
AVERAGE VOLUME
5-Day 418705.20
10-Day 74134.20
30-Day 558585.97
325535
1482.56 1480.00 1529.95 1529.61 19.36 5.69

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,627.05 1,331.25 1470.57
Cipla
Add to
592.50 578.05 581.85 0.26 45.93
AVERAGE VOLUME
5-Day 658710.00
10-Day 68965.60
30-Day 880525.03
789403
572.98 568.05 555.97 543.82 51.13 3.8

13-Jan-17

583.40 -2.85 (-0.49%)

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

18-Jan-17

580.80 -6.45 (-1.1%)

19-Jan-17

580.35 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
638.35 522.35 586.89
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
478.40 468.80 469.00 -1.79 43.98
AVERAGE VOLUME
5-Day 1419607.80
10-Day 133977.80
30-Day 1730752.20
937762
456.40 455.78 486.46 471.27 46.99 14.9

13-Jan-17

477.55 1.1 (0.23%)

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

19-Jan-17

477.55 -4.5 (-0.93%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
525.30 429.80 474.92
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 159.20 today.
160.70 156.55 157.10 -1.87 40.66
AVERAGE VOLUME
5-Day 4713162.20
10-Day 688693.90
30-Day 6360625.27
2588471
155.38 159.20 158.50 155.79 -6.49 0.9

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
176.10 144.10 158.69
NTPC
Add to
174.10 170.10 170.60 -2.04 39.73
AVERAGE VOLUME
5-Day 5659227.20
10-Day 732462.20
30-Day 3672153.43
2328759
164.88 162.34 157.56 153.14 14 1.59

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.55 156.75 172.11
Dr Reddys Labs
Add to
2,944.75 2,920.00 2,927.30 -0.44 39.02
AVERAGE VOLUME
5-Day 245856.20
10-Day 64996.30
30-Day 201416.47
133299
3058.99 3112.99 3161.46 3133.96 52.71 4.18

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,234.25 2,646.25 2929.84
M&M
Add to
1,216.80 1,188.05 1,189.75 -1.74 38.52
AVERAGE VOLUME
5-Day 547207.80
10-Day 53871.70
30-Day 724232.43
323784
1195.25 1197.76 1340.49 1334.99 20.93 3.4

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,331.85 1,089.75 1202.45
Bajaj Auto
Add to
2,720.00 2,682.00 2,700.20 0.18 36.23
AVERAGE VOLUME
5-Day 180065.40
10-Day 11407.40
30-Day 205585.80
134178
2665.56 2659.00 2756.86 2695.37 19.77 6.36

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

18-Jan-17

2699.70 -29.2 (-1.07%)

19-Jan-17

2695.30 -4.4 (-0.16%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,964.80 2,425.80 2708.37
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
  • Enter Eicher Motors, says Ashwani Gujral
23,070.00 22,735.15 22,833.90 0.05 36.21
AVERAGE VOLUME
5-Day 37362.40
10-Day 10528.20
30-Day 44604.83
15858
22029.68 21846.92 22175.38 21451.07 45.14 28.88

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

18-Jan-17

22449.95 99.8 (0.45%)

19-Jan-17

22822.05 372.1 (1.66%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
25,104.25 20,539.85 22909.74
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 175,687||Deal Price: 481.90||Value (cr): 8.47||Time: 10:22am
484.00 470.85 471.10 -2.14 36.05
AVERAGE VOLUME
5-Day 1634025.20
10-Day 131432.70
30-Day 1675330.47
765170
478.92 471.09 472.02 477.39 15.31 3.38

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

19-Jan-17

481.40 -2.25 (-0.47%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
529.50 433.30 477.67
Ambuja Cements
Add to

ACTIONS

  • Buy Ambuja Cements, Firstsource Solutions: Mitessh Thakkar
220.65 216.90 217.95 -1.09 32.96
AVERAGE VOLUME
5-Day 1494407.80
10-Day 101028.30
30-Day 1295474.93
1512207
208.58 207.57 241.57 237.29 39.7 4.16

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

18-Jan-17

217.55 4.65 (2.18%)

19-Jan-17

220.35 2.8 (1.29%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.55%
8-Day 43.44%
40.41
242.35 198.35 218.98
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,365.00 1,336.05 1,337.00 -1.77 32.30
AVERAGE VOLUME
5-Day 296559.80
10-Day 11138.80
30-Day 233797.83
241608
1322.84 1327.45 1521.64 1507.12 38.23 2.97

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.89%
8-Day 52.69%
69.76
1,497.15 1,224.95 1353.50
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 225,000||Deal Price: 328.90||Value (cr): 7.40||Time: 11:08am
335.90 326.20 326.70 -3.19 30.37
AVERAGE VOLUME
5-Day 1220062.20
10-Day 154084.30
30-Day 1310723.63
929447
308.97 304.43 324.04 315.67 0 4.97

13-Jan-17

323.95 -1.7 (-0.52%)

16-Jan-17

329.80 5.85 (1.81%)

17-Jan-17

328.50 -1.3 (-0.39%)

18-Jan-17

328.10 -0.4 (-0.12%)

19-Jan-17

337.45 9.35 (2.85%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 52.45%
8-Day 51.93%
60.92
371.15 303.75 330.15
BHEL
Add to
132.95 129.40 129.45 -2.23 26.55
AVERAGE VOLUME
5-Day 5805312.60
10-Day 541512.30
30-Day 4131845.03
2050817
124.79 126.77 134.49 131.65 -57.03 0.96

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 131.41
Wipro
Add to
478.95 475.00 476.05 -0.62 15.72
AVERAGE VOLUME
5-Day 680548.80
10-Day 131076.30
30-Day 894917.20
330195
470.27 463.34 495.94 509.45 14.62 2.83

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
526.90 431.10 476.85
Bharti Infratel
Add to
357.85 350.45 351.50 -1.88 13.61
AVERAGE VOLUME
5-Day 747472.00
10-Day 27658.90
30-Day 1446184.30
387232
347.99 356.43 358.06 363.22 23.45 3.51

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

17-Jan-17

353.30 -2.25 (-0.63%)

18-Jan-17

350.55 -2.75 (-0.78%)

19-Jan-17

358.25 7.7 (2.2%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 60.62%
8-Day 62.76%
51.42
394.05 322.45 353.19
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,349.95 20,990.00 21,010.65 -1.10 12.43
AVERAGE VOLUME
5-Day 9071.80
10-Day 1460.50
30-Day 12700.47
5916
20560.30 20230.87 22234.55 21841.58 35.75 7.74

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

19-Jan-17

21245.00 144.1 (0.68%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 42.59%
8-Day 42.31%
48.32
23,369.50 19,120.50 21050.87
Tata Power
Add to
79.35 77.25 77.50 -2.27 12.41
AVERAGE VOLUME
5-Day 3148465.80
10-Day 590427.90
30-Day 4065068.23
1601296
76.62 74.70 75.21 74.16 24.84 1.33

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login