SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
SBI 221.90 217.90 218.80 0.74 669.55 30,600,995
TCS 2,562.90 2,500.35 2,553.10 2.01 653.82 2,560,906
Tata Motors 462.25 451.55 459.25 2.68 606.86 13,214,064
HDFC 1,266.25 1,243.05 1,253.60 0.40 598.51 4,774,341
Axis Bank 535.25 521.00 533.50 3.02 582.18 10,912,401
Infosys 1,184.50 1,167.95 1,170.80 -0.51 547.13 4,673,112
ITC 371.70 366.15 368.40 0.57 513.35 13,934,634
HDFC Bank 1,180.00 1,162.15 1,176.45 0.70 478.78 4,069,723
Idea Cellular 108.15 105.25 106.60 1.52 452.65 42,462,115
Larsen 1,504.90 1,484.90 1,496.50 0.90 395.13 2,640,379
ICICI Bank 242.80 239.30 240.55 1.65 368.50 15,319,150
Yes Bank 1,110.00 1,074.50 1,107.10 3.21 359.52 3,247,430
Sun Pharma 776.90 761.00 763.10 -0.93 346.32 4,538,392
Mah and Mah 1,437.00 1,415.50 1,429.95 0.86 335.62 2,347,089
Maruti Suzuki 4,200.00 4,145.55 4,187.20 1.35 322.64 770,542
Reliance 977.50 967.05 969.15 0.23 282.64 2,916,329
Kotak Mahindra 766.55 754.25 763.35 1.40 254.53 3,334,365
BPCL 1,078.00 1,051.10 1,072.15 1.69 251.87 2,349,178
Hero Motocorp 3,226.00 3,139.95 3,178.25 0.69 247.80 779,661
Dr Reddys Labs 3,393.10 3,316.00 3,381.70 3.27 207.16 612,595
Tata Steel 324.25 315.20 321.95 2.66 205.80 6,392,234
Tata Motors (D) 294.80 289.30 291.75 1.37 197.33 6,763,831
Hindalco 123.45 121.25 122.85 2.42 192.99 15,709,303
HUL 902.90 890.55 898.55 1.67 182.32 2,029,009
HCL Tech 735.45 726.40 730.45 0.27 175.09 2,396,993
Power Grid Corp 163.85 159.30 163.10 2.42 171.53 10,516,670
BHEL 128.20 123.20 127.70 4.72 167.87 13,145,427
Lupin 1,554.00 1,532.00 1,539.70 0.44 157.79 1,024,791
IndusInd Bank 1,117.75 1,101.00 1,111.60 0.94 155.76 1,401,180
UltraTechCement 3,419.90 3,390.00 3,411.00 0.46 149.47 438,192
Bharti Airtel 370.00 355.45 366.80 2.98 134.77 3,674,149
Grasim 4,697.80 4,475.00 4,665.65 4.29 126.38 270,874
Bajaj Auto 2,700.00 2,655.00 2,689.95 1.67 123.17 457,899
NTPC 157.00 152.35 156.30 2.76 121.02 7,742,834
Tech Mahindra 509.70 502.35 505.75 0.16 118.06 2,334,281
Aurobindo Pharm 748.00 739.20 742.50 0.61 116.85 1,573,754
Adani Ports 207.80 203.50 206.85 1.87 116.63 5,638,170
Bharti Infratel 347.60 340.70 345.05 0.32 111.80 3,240,202
Zee Entertain 461.50 444.30 456.50 2.60 111.74 2,447,805
ONGC 219.50 215.00 216.30 0.72 108.68 5,024,431
Cipla 506.80 499.45 501.00 -0.29 107.84 2,152,521
Asian Paints 1,009.00 996.05 1,003.30 0.92 104.28 1,039,352
Coal India 314.40 311.55 313.00 0.64 103.74 3,314,387
Bank of Baroda 155.65 153.50 153.95 0.03 97.03 6,302,699
Eicher Motors 19,306.95 19,133.15 19,222.40 0.56 85.85 44,664
Wipro 562.15 555.05 557.95 0.61 81.45 1,459,731
GAIL 390.05 381.80 385.15 -0.03 81.41 2,113,601
Bosch 23,098.00 22,466.40 22,648.75 -0.17 77.10 34,040
Tata Power 73.70 72.60 73.35 0.96 77.04 10,502,775
ACC 1,624.95 1,595.15 1,616.05 1.07 70.25 434,696
Ambuja Cements 257.40 252.40 254.80 -0.43 59.98 2,354,039
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.