SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 May 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Yes Bank 933.20 905.65 912.15 -0.59 616.68 6,760,743
HDFC 1,176.20 1,135.00 1,162.65 2.90 542.22 4,663,686
ICICI Bank 219.90 213.75 214.65 0.09 536.87 25,011,531
Reliance 983.45 970.90 975.25 -0.29 482.98 4,952,411
Axis Bank 467.30 458.45 461.05 -0.30 402.78 8,736,141
Infosys 1,199.00 1,181.10 1,192.45 0.30 375.78 3,151,334
Tata Motors 396.05 383.15 391.15 2.45 375.56 9,601,341
Adani Ports 210.70 196.70 198.00 -4.92 341.06 17,225,029
SBI 182.70 178.50 180.35 0.22 319.98 17,742,028
Eicher Motors 20,000.00 19,214.60 19,686.65 -0.38 300.05 152,412
Tata Steel 334.80 324.15 331.80 0.93 276.59 8,335,949
Sun Pharma 828.00 806.50 810.45 0.78 248.41 3,065,087
Larsen 1,282.50 1,244.20 1,273.85 2.17 239.59 1,880,837
Maruti Suzuki 3,850.00 3,802.00 3,836.85 0.66 186.38 485,772
HCL Tech 739.80 725.50 732.90 -0.57 186.08 2,538,933
Hero Motocorp 2,950.00 2,876.35 2,893.75 -0.02 166.49 575,336
TCS 2,489.95 2,463.55 2,470.30 -0.31 153.97 623,283
HDFC Bank 1,134.75 1,122.70 1,132.30 0.44 147.60 1,303,562
Hindalco 93.20 88.90 90.45 -0.77 144.06 15,926,658
ITC 320.30 311.60 317.65 1.60 134.10 4,221,695
Bank of Baroda 150.95 146.80 148.70 0.03 112.53 7,567,623
Lupin 1,613.50 1,586.25 1,603.60 1.64 111.15 693,119
Bharti Infratel 375.85 367.35 369.10 -1.36 106.55 2,886,701
IndusInd Bank 1,044.30 1,026.25 1,037.55 -0.43 105.03 1,012,279
Aurobindo Pharm 819.90 802.05 804.95 -0.87 93.96 1,167,335
Mah and Mah 1,331.00 1,306.25 1,320.85 -0.01 88.73 671,770
UltraTechCement 3,199.70 3,108.00 3,119.00 -2.03 87.95 281,986
Zee Entertain 404.90 396.30 400.45 -1.01 87.53 2,185,694
Coal India 283.15 280.00 281.80 0.66 80.20 2,845,968
Bharti Airtel 366.00 351.65 354.40 -1.95 75.86 2,140,529
Tech Mahindra 482.00 465.00 479.35 2.66 71.16 1,484,568
Idea Cellular 120.95 111.60 113.50 -5.30 70.36 6,199,079
Kotak Mahindra 715.25 704.05 709.15 -0.49 69.21 975,973
BPCL 951.20 929.15 938.80 -0.87 65.93 702,255
HUL 861.90 846.80 850.15 -0.38 64.69 760,873
ONGC 213.25 210.00 210.50 -0.07 64.42 3,060,130
BHEL 123.50 119.50 122.75 2.51 62.57 5,097,347
Wipro 545.30 537.00 543.10 0.57 59.31 1,092,135
Dr Reddys Labs 2,952.00 2,911.00 2,929.55 -0.13 59.14 201,887
NTPC 140.75 138.85 139.70 0.65 55.56 3,977,127
Cipla 544.00 533.50 541.80 1.61 55.54 1,025,103
Asian Paints 875.45 862.45 867.05 -0.75 34.90 402,567
Tata Motors (D) 287.05 280.05 283.05 0.60 34.23 1,209,444
Bajaj Auto 2,488.30 2,446.35 2,453.30 -0.28 31.37 127,867
ACC 1,407.80 1,379.30 1,394.85 -0.63 30.20 216,481
GAIL 370.00 363.00 365.75 -0.05 29.40 803,806
Ambuja Cements 217.40 212.75 215.85 0.44 25.75 1,192,764
Power Grid Corp 144.30 142.10 143.25 0.35 22.32 1,558,253
Tata Power 71.25 69.90 70.30 -0.14 15.89 2,260,946
Bosch 19,474.00 19,037.40 19,094.45 -0.99 15.16 7,940
Grasim 4,164.00 4,095.90 4,115.25 -0.70 12.14 29,511
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.