• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 02 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
261.40 253.00 254.10 -0.61 537.16
AVERAGE VOLUME
5-Day 17119897.00
10-Day 1878838.50
30-Day 19747457.67
21139754
260.33 258.04 232.59 219.49 26.52 1.37

28-Nov-16

253.55 -7.4 (-2.84%)

29-Nov-16

252.70 -0.85 (-0.34%)

30-Nov-16

258.35 5.65 (2.24%)

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.20 230.10 255.88
Tata Motors
Add to
453.50 431.15 432.90 -3.41 452.41
AVERAGE VOLUME
5-Day 8026293.40
10-Day 529456.90
30-Day 7770056.73
10450654
496.00 516.79 487.90 454.81 -432.9 6.58

28-Nov-16

454.70 2.35 (0.52%)

29-Nov-16

459.85 5.15 (1.13%)

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
493.00 403.40 438.92
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
22,947.95 22,126.10 22,756.20 2.50 416.45
AVERAGE VOLUME
5-Day 124831.40
10-Day 7067.30
30-Day 70114.20
183006
22714.46 23736.54 21482.78 20897.84 44.99 28.78

28-Nov-16

20213.90 -8.65 (-0.04%)

29-Nov-16

21294.05 1080.15 (5.34%)

30-Nov-16

21619.80 325.75 (1.53%)

01-Dec-16

22202.25 582.45 (2.69%)

02-Dec-16

22756.20 553.95 (2.5%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 51.47%
8-Day 52.41%
44.23
24,422.45 19,982.05 22677.51
Maruti Suzuki
Add to
5,236.20 5,046.00 5,068.10 -3.50 391.40
AVERAGE VOLUME
5-Day 1105349.40
10-Day 62521.30
30-Day 907583.83
772281
5355.31 5458.37 4791.14 4498.54 25.36 5.67

28-Nov-16

4893.75 20.15 (0.41%)

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,777.30 4,726.90 5153.82
HDFC
Add to
1,260.50 1,233.00 1,236.80 -2.61 350.29
AVERAGE VOLUME
5-Day 3229404.20
10-Day 157094.60
30-Day 2846636.77
2832229
1308.09 1340.79 1307.12 1256.89 25.05 5.75

28-Nov-16

1246.70 2.65 (0.21%)

29-Nov-16

1255.80 9.1 (0.73%)

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
1,397.00 1,143.00 1242.82
BPCL
Add to
624.70 605.45 608.15 -3.30 299.06
AVERAGE VOLUME
5-Day 8091497.60
10-Day 151939.10
30-Day 3334849.20
4917522
652.25 645.99 573.87 536.60 11.04 2.94

28-Nov-16

651.30 11.9 (1.86%)

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
691.75 566.05 610.58
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.90 458.00 459.95 -1.31 293.54
AVERAGE VOLUME
5-Day 8658094.20
10-Day 575798.30
30-Day 9709263.43
6381901
483.02 507.05 530.82 503.77 17.72 2.07

28-Nov-16

472.90 1.7 (0.36%)

29-Nov-16

464.65 -8.25 (-1.74%)

30-Nov-16

469.85 5.2 (1.12%)

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.65 419.45 462.44
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 285,241||Deal Price: 258.10||Value (cr): 7.36||Time: 10:43am
264.60 255.85 259.50 0.14 289.59
AVERAGE VOLUME
5-Day 20739612.00
10-Day 1614164.80
30-Day 20351193.40
11159405
271.28 266.34 253.44 245.05 16.68 1.74

28-Nov-16

255.30 -4.8 (-1.85%)

29-Nov-16

255.45 0.15 (0.06%)

30-Nov-16

265.55 10.1 (3.95%)

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 51.83%
8-Day 53.55%
49.90
285.05 233.25 259.60
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
1,005.00 991.80 994.75 -0.30 283.81
AVERAGE VOLUME
5-Day 3241466.40
10-Day 219230.60
30-Day 3098065.40
2853045
1013.67 1043.65 1012.52 1010.85 10.86 1.34

28-Nov-16

986.65 -7.05 (-0.71%)

29-Nov-16

997.70 11.05 (1.12%)

30-Nov-16

990.05 -7.65 (-0.77%)

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.93%
8-Day 66.05%
28.36
1,097.50 898.00 999.58
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on BSE||Qty: 87,076||Deal Price: 1,154.85||Value (cr): 10.06||Time: 10:47am
1,163.60 1,142.60 1,150.15 -0.93 278.41
AVERAGE VOLUME
5-Day 2680460.40
10-Day 240911.50
30-Day 2714444.07
2420610
1205.69 1228.68 1168.56 1076.14 16.7 3.53

28-Nov-16

1149.60 -18.1 (-1.55%)

29-Nov-16

1144.55 -5.05 (-0.44%)

30-Nov-16

1173.85 29.3 (2.56%)

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.14%
8-Day 34.26%
31.24
1,277.10 1,044.90 1153.24
Sun Pharma
Add to
730.95 716.10 720.35 -0.16 227.88
AVERAGE VOLUME
5-Day 3320350.00
10-Day 550235.30
30-Day 5040229.27
3163480
702.90 724.22 763.69 782.54 -3274.32 8.05

28-Nov-16

715.15 1 (0.14%)

29-Nov-16

706.50 -8.65 (-1.21%)

30-Nov-16

709.80 3.3 (0.47%)

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.21%
8-Day 55.94%
45.25
793.65 649.35 724.39
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,851||Deal Price: 2,228.00||Value (cr): 11.33||Time: 12:02pm
2,270.80 2,205.20 2,221.85 -1.84 221.97
AVERAGE VOLUME
5-Day 993350.80
10-Day 109306.00
30-Day 1134010.10
999016
2264.66 2317.04 2467.05 2445.31 18.69 7.44

28-Nov-16

2282.60 -17.75 (-0.77%)

29-Nov-16

2259.85 -22.75 (-1%)

30-Nov-16

2276.05 16.2 (0.72%)

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.48%
8-Day 60.23%
47.13
2,489.75 2,037.15 2233.56
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
969.60 961.10 964.50 -1.14 214.76
AVERAGE VOLUME
5-Day 3105695.40
10-Day 197076.20
30-Day 3402032.87
2226614
967.45 995.57 1090.00 1108.99 16.74 3.88

28-Nov-16

979.75 2.25 (0.23%)

29-Nov-16

972.60 -7.15 (-0.73%)

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.15 878.05 966.01
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
744.00 720.00 723.55 -2.87 205.85
AVERAGE VOLUME
5-Day 1688144.00
10-Day 212590.30
30-Day 1982537.97
2845037
784.20 783.29 765.61 738.46 46.09 5.55

28-Nov-16

750.15 -2 (-0.27%)

29-Nov-16

745.40 -4.75 (-0.63%)

30-Nov-16

755.45 10.05 (1.35%)

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
819.40 670.50 724.64
Asian Paints
Add to
936.50 902.00 904.85 -3.65 193.63
AVERAGE VOLUME
5-Day 2392206.60
10-Day 121783.10
30-Day 1839321.13
2139914
1003.55 1077.45 1051.91 1006.12 49.45 17.49

28-Nov-16

936.10 -9.35 (-0.99%)

29-Nov-16

958.55 22.45 (2.4%)

30-Nov-16

969.90 11.35 (1.18%)

01-Dec-16

939.15 -30.75 (-3.17%)

02-Dec-16

904.85 -34.3 (-3.65%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.89%
8-Day 61.95%
54.47
1,033.05 845.25 915.97
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
233.00 228.00 228.50 -2.14 191.28
AVERAGE VOLUME
5-Day 8469355.00
10-Day 566834.10
30-Day 12523267.07
8371200
237.40 239.93 241.44 233.96 27.93 8.42

28-Nov-16

233.70 4.9 (2.14%)

29-Nov-16

231.05 -2.65 (-1.13%)

30-Nov-16

232.50 1.45 (0.63%)

01-Dec-16

233.50 1 (0.43%)

02-Dec-16

228.50 -5 (-2.14%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.03%
8-Day 73.46%
63.74
256.85 210.15 229.28
Hindalco
Add to
174.15 167.50 168.75 -1.52 186.21
AVERAGE VOLUME
5-Day 11221462.80
10-Day 1780000.40
30-Day 13157555.30
11034636
164.13 160.15 136.83 123.15 30.85 0.94

28-Nov-16

178.65 -1.85 (-1.02%)

29-Nov-16

175.40 -3.25 (-1.82%)

30-Nov-16

175.75 0.35 (0.2%)

01-Dec-16

171.35 -4.4 (-2.5%)

02-Dec-16

168.75 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 26.90%
8-Day 25.90%
21.52
188.45 154.25 169.92
IndusInd Bank
Add to
1,076.90 1,052.10 1,056.50 -2.24 172.24
AVERAGE VOLUME
5-Day 1415078.00
10-Day 56654.20
30-Day 1365416.93
1630301
1146.32 1173.02 1143.22 1085.39 24.59 3.65

28-Nov-16

1050.35 -23 (-2.14%)

29-Nov-16

1059.95 9.6 (0.91%)

30-Nov-16

1086.65 26.7 (2.52%)

01-Dec-16

1080.70 -5.95 (-0.55%)

02-Dec-16

1056.50 -24.2 (-2.24%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 62.32%
8-Day 63.57%
72.60
1,188.75 972.65 1059.04
Bank of Baroda
Add to
164.50 159.40 161.10 -0.31 157.68
AVERAGE VOLUME
5-Day 8433794.20
10-Day 1136718.80
30-Day 10997299.60
9787771
159.71 160.97 156.17 152.78 -6.65 0.93

28-Nov-16

163.05 -4.85 (-2.89%)

29-Nov-16

161.50 -1.55 (-0.95%)

30-Nov-16

164.15 2.65 (1.64%)

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.77
ONGC
Add to
295.80 290.40 291.25 -0.31 148.90
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
5112339
280.15 274.08 240.47 232.45 16.51 1.64

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.35 262.95 293.53
Tata Steel
Add to
411.90 404.40 406.40 -0.78 147.24
AVERAGE VOLUME
5-Day 4553987.40
10-Day 701889.10
30-Day 6274878.70
3623139
405.18 400.63 366.82 348.89 20.2 0.56

28-Nov-16

406.60 -2.15 (-0.53%)

29-Nov-16

408.95 2.35 (0.58%)

30-Nov-16

415.05 6.1 (1.49%)

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.55 368.65 407.55
M&M
Add to
1,164.00 1,141.65 1,145.55 -1.25 125.64
AVERAGE VOLUME
5-Day 880553.40
10-Day 89509.80
30-Day 1066854.63
1096755
1267.17 1311.10 1372.64 1338.92 20.15 3.28

28-Nov-16

1162.50 -10.5 (-0.9%)

29-Nov-16

1185.85 23.35 (2.01%)

30-Nov-16

1185.10 -0.75 (-0.06%)

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 57.03%
8-Day 60.20%
46.09
1,276.10 1,044.10 1147.46
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1,201.95 1,176.70 1,189.10 -0.68 120.77
AVERAGE VOLUME
5-Day 1152266.00
10-Day 87134.50
30-Day 1637364.53
1015668
1230.95 1250.49 1218.93 1172.00 22.58 4.17

28-Nov-16

1184.45 -4.85 (-0.41%)

29-Nov-16

1178.75 -5.7 (-0.48%)

30-Nov-16

1199.60 20.85 (1.77%)

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,316.95 1,077.55 1186.34
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
481.95 471.00 473.40 -0.35 116.01
AVERAGE VOLUME
5-Day 2284708.40
10-Day 224499.60
30-Day 3818280.30
2450542
446.81 440.42 478.44 473.04 15.38 3.4

28-Nov-16

489.35 2.1 (0.43%)

29-Nov-16

483.85 -5.5 (-1.12%)

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.84%
8-Day 62.40%
62.02
522.55 427.55 478.31
Larsen
Add to
1,379.60 1,359.00 1,361.85 -1.91 110.57
AVERAGE VOLUME
5-Day 1496613.60
10-Day 141615.00
30-Day 1927949.80
811885
1408.27 1430.51 1450.34 1384.36 18.99 3.12

28-Nov-16

1356.95 -13.75 (-1%)

29-Nov-16

1352.45 -4.5 (-0.33%)

30-Nov-16

1382.75 30.3 (2.24%)

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 59.27%
8-Day 56.53%
54.04
1,527.15 1,249.55 1366.05
Dr Reddys Labs
Add to
3,205.80 3,151.80 3,180.50 -1.80 108.47
AVERAGE VOLUME
5-Day 320923.80
10-Day 17569.20
30-Day 363236.60
341050
3207.22 3169.54 3154.29 3131.97 57.27 4.54

28-Nov-16

3172.90 4.45 (0.14%)

29-Nov-16

3188.25 15.35 (0.48%)

30-Nov-16

3196.90 8.65 (0.27%)

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 62.17%
8-Day 62.89%
57.08
3,562.60 2,914.90 3181.32
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
879.00 863.55 872.80 -0.02 108.06
AVERAGE VOLUME
5-Day 975399.20
10-Day 66943.90
30-Day 855565.07
1238035
888.48 926.36 912.72 868.87 29.48 3.29

28-Nov-16

840.05 16.95 (2.06%)

29-Nov-16

849.40 9.35 (1.11%)

30-Nov-16

870.30 20.9 (2.46%)

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 67.32%
8-Day 68.27%
68.67
960.20 785.70 871.77
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
743.45 717.00 719.55 -3.18 104.89
AVERAGE VOLUME
5-Day 1464892.60
10-Day 155792.20
30-Day 2001560.77
1457782
760.90 793.97 777.87 762.14 25 6.18

28-Nov-16

736.85 -3.8 (-0.51%)

29-Nov-16

740.55 3.7 (0.5%)

30-Nov-16

740.80 0.25 (0.03%)

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 41.71%
8-Day 44.92%
19.10
817.45 668.85 727.36
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.70 304.50 305.85 -0.15 103.20
AVERAGE VOLUME
5-Day 2662993.60
10-Day 162717.80
30-Day 2896705.40
3374258
314.62 317.46 315.02 311.04 12.18 12.44

28-Nov-16

304.90 0.65 (0.21%)

29-Nov-16

308.40 3.5 (1.15%)

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
336.90 275.70 308.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 400,765||Deal Price: 183.25||Value (cr): 7.34||Time: 09:51am
185.90 182.50 183.80 -0.27 100.04
AVERAGE VOLUME
5-Day 5726763.60
10-Day 387281.60
30-Day 4990132.63
5442961
181.97 180.16 168.90 161.55 13.97 2.25

28-Nov-16

190.50 1.85 (0.98%)

29-Nov-16

189.45 -1.05 (-0.55%)

30-Nov-16

191.90 2.45 (1.29%)

01-Dec-16

184.30 -7.6 (-3.96%)

02-Dec-16

183.80 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.99%
8-Day 72.72%
65.15
202.70 165.90 184.08
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
3,209.95 3,150.10 3,183.65 -0.21 98.62
AVERAGE VOLUME
5-Day 438199.00
10-Day 21737.50
30-Day 495421.40
309774
3179.84 3292.82 3224.70 3121.11 18.07 8

28-Nov-16

3106.40 60.45 (1.98%)

29-Nov-16

3163.25 56.85 (1.83%)

30-Nov-16

3166.05 2.8 (0.09%)

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,509.45 2,871.45 3180.56
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech, Ambuja Cements, Lupin, Pidilite: Thacker
3,599.25 3,528.00 3,585.65 0.42 95.41
AVERAGE VOLUME
5-Day 1292564.20
10-Day 12269.70
30-Day 569351.57
266078
3699.35 3805.84 3612.96 3468.98 38.35 4.75

28-Nov-16

3504.85 7.4 (0.21%)

29-Nov-16

3536.25 31.4 (0.9%)

30-Nov-16

3603.45 67.2 (1.9%)

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 82.29%
8-Day 80.30%
62.24
3,927.75 3,213.65 3567.94
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
74.00 71.05 73.45 0.89 91.84
AVERAGE VOLUME
5-Day 12939387.80
10-Day 832665.20
30-Day 8965018.60
12503639
74.04 76.10 93.97 97.56 21.73 1.09

28-Nov-16

75.80 2.15 (2.92%)

29-Nov-16

79.25 3.45 (4.55%)

30-Nov-16

77.45 -1.8 (-2.27%)

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 36.62%
8-Day 43.17%
25.00
80.05 65.55 72.65
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
393.00 381.40 385.90 -0.17 91.41
AVERAGE VOLUME
5-Day 2007090.60
10-Day 60455.10
30-Day 2430204.10
2368627
364.67 365.99 364.31 366.79 25.74 3.85

28-Nov-16

363.50 7.9 (2.22%)

29-Nov-16

369.80 6.3 (1.73%)

30-Nov-16

375.45 5.65 (1.53%)

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
425.20 347.90 387.01
Zee Entertain
Add to

ACTIONS

  • Sell Glenmark Pharma, avoid Zee Entertainment: Thacker
457.00 441.15 443.10 -3.17 90.76
AVERAGE VOLUME
5-Day 2210481.20
10-Day 117369.20
30-Day 2717425.03
2048264
482.01 505.39 482.79 459.45 44.4 14.08

28-Nov-16

457.70 18.2 (4.14%)

29-Nov-16

457.40 -0.3 (-0.07%)

30-Nov-16

455.65 -1.75 (-0.38%)

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 46.50%
8-Day 49.94%
49.98
460.95 377.15 451.08
Lupin
Add to
1,514.00 1,485.75 1,489.10 -1.56 89.78
AVERAGE VOLUME
5-Day 977580.60
10-Day 75601.20
30-Day 1205559.13
602938
1480.94 1486.84 1539.12 1568.27 19.73 5.8

28-Nov-16

1509.20 0.55 (0.04%)

29-Nov-16

1518.15 8.95 (0.59%)

30-Nov-16

1504.85 -13.3 (-0.88%)

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.47%
8-Day 52.54%
43.14
1,663.95 1,361.45 1495.66
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
816.90 790.00 793.60 -1.18 83.46
AVERAGE VOLUME
5-Day 1236001.20
10-Day 51361.30
30-Day 1864998.63
1051697
784.57 793.14 768.45 783.56 16.43 5.21

28-Nov-16

806.05 4.1 (0.51%)

29-Nov-16

805.30 -0.75 (-0.09%)

30-Nov-16

803.80 -1.5 (-0.19%)

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 61.77%
8-Day 61.90%
67.64
883.40 722.80 805.39
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
443.40 431.25 432.90 -1.54 78.54
AVERAGE VOLUME
5-Day 2751965.40
10-Day 363182.10
30-Day 1983779.23
1814172
430.02 418.80 392.97 380.53 14.87 1.8

28-Nov-16

417.50 0.3 (0.07%)

29-Nov-16

428.00 10.5 (2.51%)

30-Nov-16

424.75 -3.25 (-0.76%)

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.60 395.70 438.46
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 275.46 today.
274.40 264.25 265.90 -3.34 75.90
AVERAGE VOLUME
5-Day 4126900.00
10-Day 241162.30
30-Day 5338063.03
2854273
281.82 275.38 241.36 236.60 20.36 4.04

28-Nov-16

272.75 7.7 (2.91%)

29-Nov-16

276.90 4.15 (1.52%)

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
302.60 247.60 269.92
Tata Motors (D)
Add to

ACTIONS

  • Sell Tata Motors DVR, Axis Bank; buy TCS: Ashwani Gujral
297.70 285.35 288.10 -1.50 72.10
AVERAGE VOLUME
5-Day 2012268.80
10-Day 113164.20
30-Day 2184112.13
2502560
320.17 333.07 320.13 306.13 0 4.38

28-Nov-16

293.00 4.85 (1.68%)

29-Nov-16

297.50 4.5 (1.54%)

30-Nov-16

297.90 0.4 (0.13%)

01-Dec-16

292.50 -5.4 (-1.81%)

02-Dec-16

288.10 -4.4 (-1.5%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.54%
8-Day 56.52%
55.56
321.75 263.25 289.92
Bajaj Auto
Add to
2,715.00 2,653.05 2,701.35 0.24 59.52
AVERAGE VOLUME
5-Day 290710.00
10-Day 17636.00
30-Day 305911.10
220351
2714.85 2770.61 2723.45 2636.64 19.78 6.36

28-Nov-16

2637.00 23.95 (0.92%)

29-Nov-16

2664.15 27.15 (1.03%)

30-Nov-16

2685.15 21 (0.79%)

01-Dec-16

2694.90 9.75 (0.36%)

02-Dec-16

2701.35 6.45 (0.24%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 57.07%
8-Day 57.78%
45.96
2,964.35 2,425.45 2687.93
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 564.61 today.
  • Sell Eicher Motors; buy Cipla, Sonata Software: Ashwani Gujral
573.90 566.00 571.20 0.53 56.24
AVERAGE VOLUME
5-Day 1094322.20
10-Day 96411.00
30-Day 1270485.87
984594
560.84 573.92 539.92 535.89 50.19 3.73

28-Nov-16

570.55 5.5 (0.97%)

29-Nov-16

569.15 -1.4 (-0.25%)

30-Nov-16

566.60 -2.55 (-0.45%)

01-Dec-16

568.20 1.6 (0.28%)

02-Dec-16

571.20 3 (0.53%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 42.61%
8-Day 48.57%
32.28
625.00 511.40 570.44
Bharti Airtel
Add to
321.30 314.30 318.60 0.13 52.72
AVERAGE VOLUME
5-Day 4210063.80
10-Day 153572.00
30-Day 2936063.73
1654720
309.88 312.34 339.07 338.74 15.65 1.51

28-Nov-16

318.80 17.8 (5.91%)

29-Nov-16

324.85 6.05 (1.9%)

30-Nov-16

324.60 -0.25 (-0.08%)

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
350.00 286.40 318.57
HUL
Add to
848.40 828.15 831.45 -1.96 51.86
AVERAGE VOLUME
5-Day 1279607.80
10-Day 49405.80
30-Day 1439585.40
623704
830.55 848.13 877.12 871.33 41.32 48.82

28-Nov-16

837.85 4.25 (0.51%)

29-Nov-16

832.70 -5.15 (-0.61%)

30-Nov-16

844.00 11.3 (1.36%)

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
932.90 763.30 833.67
Ambuja Cements
Add to
207.80 204.00 205.05 -0.89 48.43
AVERAGE VOLUME
5-Day 2936176.20
10-Day 178876.20
30-Day 3567528.17
2361842
222.67 235.80 244.89 236.64 37.35 3.92

28-Nov-16

204.20 1.2 (0.59%)

29-Nov-16

205.05 0.85 (0.42%)

30-Nov-16

210.80 5.75 (2.8%)

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.03%
8-Day 60.39%
42.07
227.55 186.25 205.45
NTPC
Add to
162.95 159.80 161.65 -0.15 47.33
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
2927778
155.34 153.30 152.43 146.55 13.26 1.5

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 160.96
Tata Power
Add to
74.65 72.30 73.45 0.82 46.08
AVERAGE VOLUME
5-Day 5971671.60
10-Day 339123.50
30-Day 4657066.07
6273560
74.42 75.70 74.27 71.23 23.54 1.26

28-Nov-16

72.70 2.65 (3.78%)

29-Nov-16

72.25 -0.45 (-0.62%)

30-Nov-16

74.05 1.8 (2.49%)

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.84%
8-Day 47.12%
32.37
80.10 65.60 73.75
BHEL
Add to
129.20 126.25 126.90 -1.44 40.20
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
3167917
134.41 136.01 133.86 128.42 -55.9 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.60 115.90 127.56
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
471.00 458.50 460.40 -1.69 34.89
AVERAGE VOLUME
5-Day 1065011.40
10-Day 78544.20
30-Day 1724582.10
757738
457.47 466.78 512.77 521.52 14.14 2.74

28-Nov-16

460.60 -4.15 (-0.89%)

29-Nov-16

465.15 4.55 (0.99%)

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
515.10 421.50 464.45
ACC
Add to
1,338.00 1,317.90 1,325.70 -0.92 25.12
AVERAGE VOLUME
5-Day 251501.80
10-Day 21975.30
30-Day 358213.93
189494
1417.24 1499.94 1556.08 1497.78 37.91 2.95

28-Nov-16

1317.70 8.3 (0.63%)

29-Nov-16

1320.00 2.3 (0.17%)

30-Nov-16

1342.40 22.4 (1.7%)

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 40.10%
8-Day 42.07%
39.92
1,471.80 1,204.20 1325.67
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 6,008||Deal Price: 20,350.00||Value (cr): 12.23||Time: 11:43am
20,662.15 20,000.00 20,361.65 -0.10 22.20
AVERAGE VOLUME
5-Day 18405.40
10-Day 1601.40
30-Day 15124.13
10905
20671.64 21543.82 22346.90 21365.92 34.64 7.5

28-Nov-16

19407.55 566.65 (3.01%)

29-Nov-16

20171.10 763.55 (3.93%)

30-Nov-16

20525.35 354.25 (1.76%)

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.07%
8-Day 54.71%
66.55
22,420.50 18,344.10 20376.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login