SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Kotak Mahindra 1,264.70 1,183.25 1,199.15 3.67 757.17 6,314,243
SBI 307.00 297.25 305.50 2.83 641.83 21,009,207
ICICI Bank 1,738.80 1,677.00 1,730.70 2.53 559.93 3,235,288
Infosys 4,179.00 4,101.60 4,146.15 -1.88 542.28 1,307,909
Mah and Mah 1,251.35 1,226.05 1,246.70 1.53 292.31 2,344,656
Reliance 1,001.00 980.20 997.70 1.73 267.74 2,683,538
TCS 2,640.00 2,586.65 2,622.15 0.64 262.42 1,000,797
Axis Bank 482.50 466.10 476.95 2.21 226.14 4,741,296
Tech Mahindra 2,734.00 2,662.05 2,676.35 -1.08 219.46 820,001
Larsen 1,673.75 1,630.00 1,666.30 1.30 213.29 1,280,019
Tata Motors 539.40 527.20 531.00 1.19 211.17 3,976,809
HDFC Bank 935.00 914.05 932.85 1.60 205.78 2,205,952
Tata Steel 472.50 460.10 462.90 -0.79 184.68 3,989,664
HDFC 1,139.40 1,119.80 1,134.40 1.07 184.63 1,627,570
Cipla 645.00 624.25 627.05 1.38 178.57 2,847,855
ITC 376.70 369.55 376.15 1.65 166.67 4,430,991
Hero Motocorp 3,048.30 2,991.45 3,028.35 1.09 166.36 549,348
Sun Pharma 857.00 839.00 841.00 -1.18 152.54 1,813,772
Hindalco 161.00 155.90 160.30 2.76 139.53 8,704,409
Zee Entertain 381.75 371.25 375.10 -0.01 136.75 3,645,597
ONGC 389.70 382.40 383.30 -0.64 133.16 3,473,955
PNB 989.30 950.30 977.30 2.60 131.55 1,346,063
Bajaj Auto 2,685.00 2,652.50 2,673.45 0.68 127.43 476,658
Bharti Airtel 402.30 394.75 401.55 0.96 115.31 2,871,746
Bank of Baroda 1,054.10 1,022.00 1,038.65 1.28 105.70 1,017,635
Wipro 576.65 567.15 572.10 0.03 105.52 1,844,516
HCL Tech 1,656.00 1,630.10 1,642.65 -0.39 90.14 548,719
Maruti Suzuki 3,364.00 3,305.55 3,355.05 0.59 87.70 261,401
UltraTechCement 2,510.40 2,467.00 2,490.70 0.99 85.95 345,086
Asian Paints 696.80 685.00 692.15 0.23 83.83 1,211,218
Cairn India 273.40 266.00 270.55 1.60 81.92 3,027,817
NTPC 144.20 142.00 142.65 0.11 81.60 5,720,329
Jindal Steel 147.90 141.55 142.95 -2.26 80.33 5,619,187
Coal India 348.00 343.55 346.90 0.04 76.17 2,195,792
BHEL 253.85 244.50 252.25 2.62 74.92 2,970,038
IDFC 160.35 156.60 157.35 0.10 73.10 4,645,968
DLF 141.50 137.60 140.40 1.30 72.09 5,134,807
Sesa Sterlite 239.40 233.05 237.60 1.28 68.28 2,873,728
GAIL 483.00 469.15 475.75 0.25 65.08 1,367,962
IndusInd Bank 723.40 700.10 714.30 1.00 61.22 857,091
HUL 762.70 751.85 753.00 -1.08 51.75 687,247
Lupin 1,479.50 1,452.15 1,463.25 -0.36 50.96 348,256
BPCL 733.50 717.50 724.45 0.65 49.84 687,930
ACC 1,483.25 1,447.00 1,464.95 1.29 46.49 317,334
Power Grid Corp 147.00 145.45 146.55 0.27 44.72 3,051,463
Dr Reddys Labs 3,537.20 3,501.80 3,530.80 0.06 42.26 119,690
Ambuja Cements 226.55 221.05 225.95 1.94 31.61 1,399,093
Tata Power 90.00 87.65 88.10 -1.45 22.24 2,524,562
NMDC 147.10 144.00 146.10 0.90 22.15 1,516,055
Grasim 3,574.00 3,521.00 3,542.60 0.38 8.92 25,186
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.