SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Nov 09:58

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ITC 363.45 355.60 359.50 -1.07 91.01 2,531,613
Infosys 4,346.65 4,312.00 4,343.10 0.99 75.37 173,547
SBI 308.50 306.50 307.60 0.44 51.04 1,659,410
ICICI Bank 1,718.50 1,707.95 1,711.75 0.08 49.02 286,351
DLF 153.15 149.15 150.70 -0.95 44.31 2,940,124
HCL Tech 1,637.40 1,623.00 1,636.95 0.23 42.14 257,458
Bharti Airtel 394.20 384.70 386.35 -1.78 32.49 840,885
HDFC 1,164.15 1,150.40 1,155.95 -0.22 31.67 273,955
Tata Motors 518.50 513.80 515.80 -0.80 29.17 565,612
BHEL 274.40 269.45 269.80 -0.48 28.85 1,069,410
Hindalco 170.80 168.80 170.50 0.80 28.74 1,685,383
ONGC 387.85 380.00 383.30 -0.67 26.01 678,611
Larsen 1,641.00 1,629.25 1,631.70 0.04 25.96 159,094
TCS 2,645.00 2,625.30 2,631.00 0.14 22.94 87,186
Kotak Mahindra 1,166.80 1,150.85 1,155.10 -0.46 21.84 189,056
HUL 786.80 766.80 786.80 2.22 21.54 273,756
Tata Steel 469.00 462.25 462.80 -0.74 19.61 423,799
Mah and Mah 1,284.45 1,275.05 1,281.50 0.61 19.24 150,151
PNB 984.90 960.75 981.35 1.24 18.45 187,972
Asian Paints 714.15 709.20 711.30 0.93 17.80 250,214
Sun Pharma 844.65 840.00 841.65 0.24 16.50 196,007
Zee Entertain 378.15 370.30 370.30 -1.49 16.23 438,182
Reliance 993.00 987.05 989.25 0.22 15.64 158,090
Hero Motocorp 3,125.00 3,076.00 3,102.00 0.08 14.99 48,323
Axis Bank 472.50 466.90 468.25 -0.44 14.48 309,309
BPCL 714.75 710.00 711.70 0.58 13.99 196,520
Cipla 635.30 626.30 634.00 0.80 12.91 203,704
Dr Reddys Labs 3,592.65 3,532.10 3,576.45 0.03 12.84 35,903
HDFC Bank 953.00 943.60 948.05 -0.34 12.30 129,726
Lupin 1,445.70 1,431.00 1,433.95 -0.45 11.43 79,704
Wipro 584.05 579.00 580.15 0.06 10.94 188,577
Bank of Baroda 1,022.05 1,012.05 1,019.50 0.78 10.92 107,153
Bajaj Auto 2,619.00 2,590.00 2,595.00 -0.74 10.36 39,926
Maruti Suzuki 3,305.40 3,280.00 3,282.10 -0.06 10.28 31,335
Tech Mahindra 2,660.00 2,625.00 2,639.95 -0.27 10.27 38,894
IDFC 154.80 153.10 153.70 0.07 10.08 656,014
Jindal Steel 145.00 142.80 142.90 -0.49 9.55 668,120
Sesa Sterlite 242.75 238.00 238.15 -1.22 9.12 383,038
Cairn India 274.05 270.75 271.85 -0.55 8.74 321,385
GAIL 496.05 490.00 492.00 0.30 6.99 142,162
Coal India 351.40 347.50 348.40 -0.33 6.16 176,875
ACC 1,456.60 1,438.85 1,449.55 0.77 4.85 33,467
Tata Power 91.65 91.00 91.10 0.39 3.67 402,549
IndusInd Bank 723.20 712.00 722.45 0.72 3.66 50,619
NMDC 141.70 140.10 140.55 -0.14 3.47 246,896
Ambuja Cements 230.25 227.50 228.15 -0.28 3.37 147,734
Power Grid Corp 140.55 139.35 140.45 0.93 3.09 219,676
NTPC 142.95 142.00 142.65 0.60 2.96 207,364
Grasim 3,595.00 3,542.25 3,558.85 -0.21 2.44 6,856
UltraTechCement 2,498.00 2,472.00 2,485.45 0.36 1.79 7,207
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.