Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to
525.00 508.05 517.15 0.15 595.60
AVERAGE VOLUME
5-Day 11586480.60
10-Day 514439.10
30-Day 8454315.70
11516903
502.03 503.15 492.55 512.86 26.88 2.33

20-Apr-17

488.00 -11.5 (-2.3%)

21-Apr-17

486.25 -1.75 (-0.36%)

24-Apr-17

498.65 12.4 (2.55%)

25-Apr-17

516.40 17.75 (3.56%)

26-Apr-17

517.15 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 55.42%
8-Day 53.65%
49.04
568.00 464.80 518.06
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 104,648||Deal Price: 1,567.10||Value (cr): 16.40||Time: 10:52am
1,590.00 1,551.20 1,586.00 2.43 570.43
AVERAGE VOLUME
5-Day 2398508.60
10-Day 170159.00
30-Day 2770940.67
3596629
1485.63 1445.78 1355.76 1358.43 31.47 7.39

20-Apr-17

1517.10 26.9 (1.81%)

21-Apr-17

1507.45 -9.65 (-0.64%)

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

26-Apr-17

1586.00 37.6 (2.43%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 74.64%
8-Day 75.17%
80.74
1,703.20 1,393.60 1576.49
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 554: Edelweiss
  • Wipro Block Deal on NSE||Qty: 118,929||Deal Price: 497.75||Value (cr): 5.92||Time: 10:37am
512.50 488.60 490.85 -0.70 556.94
AVERAGE VOLUME
5-Day 3474133.60
10-Day 249178.60
30-Day 1841433.67
11346374
502.79 495.04 476.69 489.44 14.62 2.92

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.88%
8-Day 68.11%
58.36
543.70 444.90 497.33
ITC
Add to

ACTIONS

  • Buy ITC, TVS Motor, Balkrishna Industries: Ashwani Gujral
  • Buy ITC ; sell HCL Technologies: Sandeep Wagle
292.90 282.00 290.90 3.41 551.01
AVERAGE VOLUME
5-Day 10345207.40
10-Day 690245.90
30-Day 11486744.17
18941643
278.84 273.78 253.48 253.32 35.65 10.75

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 67.97%
8-Day 66.27%
74.44
309.40 253.20 288.38
Reliance
Add to
1,440.05 1,402.60 1,416.45 -1.14 542.75
AVERAGE VOLUME
5-Day 5379219.80
10-Day 428294.10
30-Day 5704573.70
3831775
1339.30 1274.27 1122.70 1097.11 14.65 1.92

20-Apr-17

1369.55 0.75 (0.05%)

21-Apr-17

1402.50 32.95 (2.41%)

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 35.96%
8-Day 38.76%
38.24
1,576.05 1,289.55 1421.44
Infosys
Add to
935.55 910.20 914.25 -1.62 415.27
AVERAGE VOLUME
5-Day 2750468.80
10-Day 357449.00
30-Day 3794984.53
4542223
986.93 995.29 988.55 1009.99 15.2 3.67

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 59.01%
8-Day 51.28%
60.51
1,022.25 836.45 916.98
SBI
Add to
289.50 283.35 286.45 0.14 396.36
AVERAGE VOLUME
5-Day 12400776.60
10-Day 1177237.30
30-Day 14724707.10
13836891
284.23 278.63 264.76 258.57 25.58 1.58

20-Apr-17

284.80 0.75 (0.26%)

21-Apr-17

282.20 -2.6 (-0.91%)

24-Apr-17

286.05 3.85 (1.36%)

25-Apr-17

286.05 0 (0%)

26-Apr-17

286.45 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 35.41%
8-Day 34.98%
43.54
314.65 257.45 287.16
M&M
Add to
1,359.60 1,314.50 1,352.75 3.46 389.11
AVERAGE VOLUME
5-Day 2113168.60
10-Day 462413.80
30-Day 1364871.63
2876409
1286.05 1296.06 1275.30 1319.60 21.91 3.87

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.90%
8-Day 67.47%
64.89
1,438.15 1,176.75 1336.03
ICICI Bank
Add to
277.95 273.00 276.90 1.61 382.76
AVERAGE VOLUME
5-Day 18797620.40
10-Day 1793891.70
30-Day 16059646.53
13823109
278.09 278.62 269.68 266.53 19.02 1.86

20-Apr-17

272.75 -7.8 (-2.78%)

21-Apr-17

269.15 -3.6 (-1.32%)

24-Apr-17

268.65 -0.5 (-0.19%)

25-Apr-17

272.50 3.85 (1.43%)

26-Apr-17

276.90 4.4 (1.61%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 56.00%
8-Day 53.90%
58.59
299.75 245.25 275.62
Tata Motors
Add to
454.40 445.50 450.80 1.16 380.38
AVERAGE VOLUME
5-Day 5832138.20
10-Day 532818.90
30-Day 5628204.67
8437942
463.51 463.95 492.88 497.96 -129.17 6.85

20-Apr-17

443.95 0.9 (0.2%)

21-Apr-17

440.60 -3.35 (-0.75%)

24-Apr-17

443.85 3.25 (0.74%)

25-Apr-17

445.65 1.8 (0.41%)

26-Apr-17

450.80 5.15 (1.16%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.01%
8-Day 56.88%
70.06
490.20 401.10 451.05
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 19,266||Deal Price: 6,399.40||Value (cr): 12.33||Time: 10:37am
6,424.75 6,311.00 6,406.30 1.09 346.26
AVERAGE VOLUME
5-Day 422687.00
10-Day 33440.60
30-Day 490771.50
540500
6148.67 6077.71 5694.93 5478.25 28.62 7.17

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.36%
8-Day 46.13%
52.77
6,970.90 5,703.50 6390.88
Larsen
Add to
1,764.00 1,740.00 1,751.30 0.30 336.92
AVERAGE VOLUME
5-Day 1661889.00
10-Day 116399.40
30-Day 1801168.20
1923815
1627.53 1569.01 1467.73 1480.39 24.25 4.02

20-Apr-17

1681.20 10.65 (0.64%)

21-Apr-17

1687.50 6.3 (0.37%)

24-Apr-17

1732.70 45.2 (2.68%)

25-Apr-17

1746.10 13.4 (0.77%)

26-Apr-17

1751.30 5.2 (0.3%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 55.00%
8-Day 53.54%
68.19
1,920.70 1,571.50 1752.99
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 181,206||Deal Price: 901.00||Value (cr): 16.33||Time: 09:21am
921.00 895.55 900.35 0.26 325.15
AVERAGE VOLUME
5-Day 2299009.80
10-Day 138771.00
30-Day 2230972.27
3611321
872.95 845.87 788.73 785.71 52.93 6.92

20-Apr-17

889.15 13.55 (1.55%)

21-Apr-17

880.40 -8.75 (-0.98%)

24-Apr-17

895.75 15.35 (1.74%)

25-Apr-17

898.00 2.25 (0.25%)

26-Apr-17

900.35 2.35 (0.26%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 69.92%
8-Day 69.37%
74.55
987.80 808.20 905.42
Yes Bank
Add to

ACTIONS

  • YES BANK closes above 30-Day Moving Average of 1547.48 today.
1,586.90 1,557.75 1,582.05 1.61 311.91
AVERAGE VOLUME
5-Day 3217632.60
10-Day 183216.10
30-Day 2309299.43
1971571
1553.89 1510.79 1332.95 1312.48 21.7 4.21

20-Apr-17

1545.15 -60.3 (-3.76%)

21-Apr-17

1544.15 -1 (-0.06%)

24-Apr-17

1554.30 10.15 (0.66%)

25-Apr-17

1556.95 2.65 (0.17%)

26-Apr-17

1582.05 25.1 (1.61%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 42.62%
8-Day 40.72%
52.05
1,712.60 1,401.30 1575.17
HDFC Bank
Add to
1,553.00 1,468.45 1,550.65 0.88 302.22
AVERAGE VOLUME
5-Day 3004999.40
10-Day 212364.40
30-Day 1886163.47
1948963
1447.14 1417.41 1298.51 1284.90 27.31 5.47

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 51.91%
8-Day 56.19%
68.02
1,690.75 1,383.35 1546.13
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
198.45 192.60 197.00 2.76 265.34
AVERAGE VOLUME
5-Day 10702586.40
10-Day 1137084.10
30-Day 12639198.10
13469283
192.03 190.01 174.27 166.82 31.32 1.19

20-Apr-17

186.45 0.45 (0.24%)

21-Apr-17

188.10 1.65 (0.88%)

24-Apr-17

190.80 2.7 (1.44%)

25-Apr-17

191.70 0.9 (0.47%)

26-Apr-17

197.00 5.3 (2.76%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 42.68%
8-Day 46.51%
38.82
210.85 172.55 196.37
TCS
Add to
2,343.95 2,303.05 2,310.35 -0.05 252.69
AVERAGE VOLUME
5-Day 976616.40
10-Day 81743.90
30-Day 1201869.97
1093718
2410.65 2432.92 2345.49 2392.98 19.25 5.52

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 63.38%
8-Day 61.28%
82.96
2,542.65 2,080.35 2312.80
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 136,507||Deal Price: 456.80||Value (cr): 6.24||Time: 09:23am
463.30 450.80 453.80 -0.19 212.13
AVERAGE VOLUME
5-Day 4509480.00
10-Day 638567.70
30-Day 5013788.00
4674438
478.35 478.95 436.65 419.64 16.29 0.63

20-Apr-17

454.40 3.65 (0.81%)

21-Apr-17

450.85 -3.55 (-0.78%)

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 25.36%
8-Day 26.80%
34.70
500.10 409.20 457.98
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1100 Call, IDFC Bank 60 Call, Bajaj Finance 1350 Call: VK Sharma
  • Buy Asian Paints, Pidilite Industries, Axis Bank, upbeat on M&M; sell Jindal Steel & Power: Sudarshan Sukhani
1,122.00 1,092.75 1,104.65 0.61 206.60
AVERAGE VOLUME
5-Day 897871.20
10-Day 214051.90
30-Day 816127.77
1870315
1070.50 1044.43 1020.99 1041.93 60.1 21.35

20-Apr-17

1058.80 9.9 (0.94%)

21-Apr-17

1065.45 6.65 (0.63%)

24-Apr-17

1069.95 4.5 (0.42%)

25-Apr-17

1097.90 27.95 (2.61%)

26-Apr-17

1104.65 6.75 (0.61%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 59.24%
8-Day 59.27%
59.62
1,207.65 988.15 1108.49
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1150: Edelweiss
  • Buy Indiabulls Housing Finance; target of Rs 1227: Motilal Oswal
1,021.90 1,000.50 1,010.90 -0.46 196.52
AVERAGE VOLUME
5-Day 1653312.00
10-Day 88078.10
30-Day 2120439.67
1943992
962.33 917.38 807.28 799.33 15.07 4.08

20-Apr-17

979.25 22.1 (2.31%)

21-Apr-17

989.90 10.65 (1.09%)

24-Apr-17

1006.40 16.5 (1.67%)

25-Apr-17

1015.60 9.2 (0.91%)

26-Apr-17

1010.90 -4.7 (-0.46%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 49.35%
8-Day 47.15%
47.00
1,117.15 914.05 1008.44
IndusInd Bank
Add to
1,470.00 1,454.40 1,464.65 0.79 173.72
AVERAGE VOLUME
5-Day 1532909.20
10-Day 122164.80
30-Day 1245319.33
1186077
1410.03 1376.12 1238.65 1220.46 30.55 5.06

20-Apr-17

1427.60 6 (0.42%)

21-Apr-17

1435.00 7.4 (0.52%)

24-Apr-17

1433.55 -1.45 (-0.1%)

25-Apr-17

1453.20 19.65 (1.37%)

26-Apr-17

1464.65 11.45 (0.79%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 72.25%
8-Day 69.94%
69.15
1,598.50 1,307.90 1462.13
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
441.95 424.10 427.05 -2.53 158.90
AVERAGE VOLUME
5-Day 2698439.60
10-Day 177760.50
30-Day 3036228.37
3720848
452.07 470.97 461.85 468.04 12.88 3.07

20-Apr-17

420.50 6.2 (1.5%)

21-Apr-17

427.65 7.15 (1.7%)

24-Apr-17

429.25 1.6 (0.37%)

25-Apr-17

438.15 8.9 (2.07%)

26-Apr-17

427.05 -11.1 (-2.53%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 68.36%
8-Day 64.92%
72.20
481.95 394.35 430.45
IOC
Add to
440.45 427.40 433.75 -0.63 156.55
AVERAGE VOLUME
5-Day 3803189.00
10-Day 572994.40
30-Day 5041801.80
3609150
395.59 389.37 344.70 325.96 12.34 2.85

20-Apr-17

427.30 -7.95 (-1.83%)

21-Apr-17

424.75 -2.55 (-0.6%)

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 58.23%
8-Day 54.62%
55.64
480.15 392.85 434.57
GAIL
Add to
420.15 409.40 413.25 0.43 146.69
AVERAGE VOLUME
5-Day 4048574.80
10-Day 289446.90
30-Day 4033406.53
3549669
384.88 383.75 343.67 329.43 17.41 2.29

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

26-Apr-17

413.25 1.75 (0.43%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.36%
8-Day 53.91%
63.43
452.65 370.35 415.62
Bank of Baroda
Add to
184.60 178.85 181.65 -0.08 144.72
AVERAGE VOLUME
5-Day 8303706.60
10-Day 787907.30
30-Day 10107870.93
7967191
171.90 169.35 163.72 162.58 -20.98 1.04

20-Apr-17

179.65 4.8 (2.75%)

21-Apr-17

175.20 -4.45 (-2.48%)

24-Apr-17

178.90 3.7 (2.11%)

25-Apr-17

181.80 2.9 (1.62%)

26-Apr-17

181.65 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 29.10%
8-Day 29.25%
27.02
199.95 163.65 182.66
Adani Ports
Add to
333.90 318.00 323.50 -2.37 131.94
AVERAGE VOLUME
5-Day 4082876.60
10-Day 390608.60
30-Day 4803104.43
4078429
329.40 318.32 293.06 281.03 23.66 4.92

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 40.36%
8-Day 43.39%
57.91
364.45 298.25 325.66
Grasim
Add to
1,194.00 1,162.10 1,165.60 -1.19 124.24
AVERAGE VOLUME
5-Day 1117484.40
10-Day 38347.80
30-Day 1305231.17
1065892
1080.94 1055.44 953.49 952.09 37.46 4.4

20-Apr-17

1147.45 65.25 (6.03%)

21-Apr-17

1129.75 -17.7 (-1.54%)

24-Apr-17

1180.10 50.35 (4.46%)

25-Apr-17

1179.60 -0.5 (-0.04%)

26-Apr-17

1165.60 -14 (-1.19%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 48.99%
8-Day 49.80%
54.51
1,297.55 1,061.65 1177.79
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
646.50 635.10 642.80 0.04 123.13
AVERAGE VOLUME
5-Day 3266611.20
10-Day 406855.60
30-Day 2884091.80
1915462
682.58 678.08 684.61 711.63 -2295.71 7.18

20-Apr-17

655.95 -7.4 (-1.12%)

21-Apr-17

639.60 -16.35 (-2.49%)

24-Apr-17

642.85 3.25 (0.51%)

25-Apr-17

642.55 -0.3 (-0.05%)

26-Apr-17

642.80 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.04%
8-Day 53.12%
57.76
706.80 578.30 641.28
HUL
Add to
945.00 920.30 941.35 1.88 122.02
AVERAGE VOLUME
5-Day 1181531.20
10-Day 68345.70
30-Day 1250933.53
1296199
913.91 893.60 859.67 874.65 46.08 55.28

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 69.23%
8-Day 75.12%
68.44
1,016.40 831.60 935.64
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
377.50 364.25 367.30 -2.12 118.49
AVERAGE VOLUME
5-Day 3041152.80
10-Day 199750.60
30-Day 3378284.47
3226103
334.73 323.10 344.11 347.89 23.88 3.67

20-Apr-17

342.70 -4 (-1.15%)

21-Apr-17

352.85 10.15 (2.96%)

24-Apr-17

358.25 5.4 (1.53%)

25-Apr-17

375.25 17 (4.75%)

26-Apr-17

367.30 -7.95 (-2.12%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 50.78%
8-Day 47.67%
53.62
412.75 337.75 368.75
Bharti Airtel
Add to
360.00 352.00 357.55 1.02 105.45
AVERAGE VOLUME
5-Day 2362078.80
10-Day 248997.90
30-Day 3965474.53
2949212
346.51 353.02 329.11 334.28 20.86 1.69

20-Apr-17

342.75 2.8 (0.82%)

21-Apr-17

342.80 0.05 (0.01%)

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 51.31%
8-Day 49.23%
45.46
389.30 318.60 356.90
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,328.00 3,271.00 3,313.05 0.24 97.42
AVERAGE VOLUME
5-Day 259003.60
10-Day 15536.30
30-Day 395581.53
294063
3269.94 3242.58 3226.75 3257.63 18.93 8.33

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

24-Apr-17

3204.40 1.2 (0.04%)

25-Apr-17

3305.20 100.8 (3.15%)

26-Apr-17

3313.05 7.85 (0.24%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 66.97%
8-Day 66.12%
68.45
3,635.70 2,974.70 3304.19
BPCL
Add to
744.90 722.50 731.75 -1.03 96.91
AVERAGE VOLUME
5-Day 1526329.40
10-Day 102054.70
30-Day 2257627.17
1324304
675.72 674.72 657.41 638.39 12.1 3.54

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 50.58%
8-Day 42.04%
46.72
813.25 665.45 733.20
UltraTechCement
Add to

ACTIONS

  • Accumulate Ultratech Cement; target of Rs 4742: Arihant Capital
  • Hold UltraTech Cement; target of Rs 4542: Karvy Stock Broking
4,275.00 4,200.20 4,230.90 -0.27 92.14
AVERAGE VOLUME
5-Day 350976.00
10-Day 13342.70
30-Day 251556.03
217768
4030.22 3925.90 3727.94 3731.66 44.2 5.6

20-Apr-17

4006.75 66.95 (1.7%)

21-Apr-17

3978.35 -28.4 (-0.71%)

24-Apr-17

4141.55 163.2 (4.1%)

25-Apr-17

4242.40 100.85 (2.44%)

26-Apr-17

4230.90 -11.5 (-0.27%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 40.23%
8-Day 50.05%
45.13
4,666.60 3,818.20 4238.87
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
533.70 523.05 527.75 -0.04 90.70
AVERAGE VOLUME
5-Day 967499.80
10-Day 124106.50
30-Day 1348844.10
1718550
528.92 523.10 499.40 498.94 51.79 16.77

20-Apr-17

533.45 11.55 (2.21%)

21-Apr-17

528.60 -4.85 (-0.91%)

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 49.07%
8-Day 53.96%
61.60
580.70 475.20 528.49
ONGC
Add to

ACTIONS

  • ONGC closes below 200-Day Moving Average of 181.22 today.
181.80 179.80 180.10 -0.77 87.35
AVERAGE VOLUME
5-Day 5633355.40
10-Day 383394.00
30-Day 6327162.57
4850265
186.57 189.55 189.93 181.22 12.73 1.52

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 64.30%
8-Day 63.38%
79.83
199.65 163.35 180.84
Dr Reddys Labs
Add to
2,650.35 2,606.10 2,610.65 -1.33 84.44
AVERAGE VOLUME
5-Day 199100.40
10-Day 39296.20
30-Day 388444.93
323459
2658.93 2746.67 2993.13 3045.49 38.55 3.73

20-Apr-17

2612.50 5.1 (0.2%)

21-Apr-17

2609.65 -2.85 (-0.11%)

24-Apr-17

2612.80 3.15 (0.12%)

25-Apr-17

2645.95 33.15 (1.27%)

26-Apr-17

2610.65 -35.3 (-1.33%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 54.91%
8-Day 46.31%
70.68
2,910.50 2,381.40 2620.84
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1552: Karvy Stock Broking
  • Sell ACC; target of Rs 1300: HDFC Securities
1,626.80 1,591.10 1,601.60 -0.35 84.37
AVERAGE VOLUME
5-Day 748743.00
10-Day 43239.80
30-Day 389312.97
526756
1464.97 1451.75 1439.26 1493.16 48.99 3.47

20-Apr-17

1511.05 -0.3 (-0.02%)

21-Apr-17

1495.45 -15.6 (-1.03%)

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 23.78%
8-Day 27.64%
28.32
1,768.00 1,446.60 1610.28
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,002,313||Deal Price: 247.00||Value (cr): 24.76||Time: 09:35am
251.00 243.40 246.00 -0.16 82.09
AVERAGE VOLUME
5-Day 4385486.00
10-Day 139597.80
30-Day 2372242.53
3337148
238.60 235.96 229.68 239.03 42.27 2.56

20-Apr-17

241.10 0.95 (0.4%)

21-Apr-17

239.40 -1.7 (-0.71%)

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.22%
8-Day 60.17%
59.84
271.00 221.80 248.02
Coal India
Add to
280.70 276.00 276.65 -0.59 79.34
AVERAGE VOLUME
5-Day 3348896.80
10-Day 338351.80
30-Day 5988625.80
2867893
288.17 301.52 308.43 313.69 11.44 11.13

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 69.28%
8-Day 69.87%
75.87
306.10 250.50 277.95
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.00 545.40 556.75 0.69 79.21
AVERAGE VOLUME
5-Day 1512260.20
10-Day 136250.20
30-Day 1340484.60
1422658
585.62 586.17 579.38 570.18 45.23 3.63

20-Apr-17

574.05 -1.35 (-0.23%)

21-Apr-17

564.45 -9.6 (-1.67%)

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

26-Apr-17

556.75 3.8 (0.69%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 71.38%
8-Day 68.56%
72.99
608.20 497.70 550.45
Aurobindo Pharm
Add to
627.90 618.45 624.65 0.30 78.30
AVERAGE VOLUME
5-Day 1318048.40
10-Day 187327.60
30-Day 1782412.33
1253548
664.92 665.84 718.79 732.72 22.06 5.37

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

24-Apr-17

627.35 -5.85 (-0.92%)

25-Apr-17

622.80 -4.55 (-0.73%)

26-Apr-17

624.65 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 49.48%
8-Day 46.10%
45.93
685.05 560.55 624.27
HCL Tech
Add to
822.00 796.55 800.25 -2.40 76.75
AVERAGE VOLUME
5-Day 834673.60
10-Day 45715.70
30-Day 1323582.70
959124
844.20 843.55 819.66 807.28 16.73 5.31

20-Apr-17

814.90 6.3 (0.78%)

21-Apr-17

812.75 -2.15 (-0.26%)

24-Apr-17

819.55 6.8 (0.84%)

25-Apr-17

819.95 0.4 (0.05%)

26-Apr-17

800.25 -19.7 (-2.4%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 70.14%
8-Day 66.89%
75.87
901.90 738.00 807.03
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
208.50 204.25 205.70 -1.39 69.16
AVERAGE VOLUME
5-Day 4449650.40
10-Day 467003.60
30-Day 4937125.63
3362263
198.25 197.98 189.68 186.08 14.94 2.52

20-Apr-17

208.90 -2.3 (-1.09%)

21-Apr-17

205.60 -3.3 (-1.58%)

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.56%
8-Day 66.86%
56.93
229.45 187.75 206.22
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
26,300.00 25,870.00 26,041.15 -0.16 66.28
AVERAGE VOLUME
5-Day 25911.20
10-Day 10310.20
30-Day 36343.37
25452
25305.13 24879.87 23720.10 23168.10 45.83 32.94

20-Apr-17

25501.80 44.2 (0.17%)

21-Apr-17

25610.55 108.75 (0.43%)

24-Apr-17

26093.15 482.6 (1.88%)

25-Apr-17

26082.30 -10.85 (-0.04%)

26-Apr-17

26041.15 -41.15 (-0.16%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 60.59%
8-Day 54.86%
62.13
28,690.50 23,474.10 26093.51
Lupin
Add to
1,382.00 1,366.85 1,371.05 -0.46 64.50
AVERAGE VOLUME
5-Day 723388.80
10-Day 65280.70
30-Day 713808.03
470426
1436.28 1444.68 1473.76 1508.08 17.69 5.34

20-Apr-17

1427.45 17.2 (1.22%)

21-Apr-17

1407.85 -19.6 (-1.37%)

24-Apr-17

1361.50 -46.35 (-3.29%)

25-Apr-17

1377.35 15.85 (1.16%)

26-Apr-17

1371.05 -6.3 (-0.46%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.83%
8-Day 54.76%
65.00
1,515.05 1,239.65 1372.15
NTPC
Add to
166.45 164.40 165.60 0.09 56.84
AVERAGE VOLUME
5-Day 3710079.80
10-Day 187285.40
30-Day 4467472.70
3432262
163.96 164.14 161.27 160.60 13.62 1.54

20-Apr-17

163.70 -1.2 (-0.73%)

21-Apr-17

167.20 3.5 (2.14%)

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 66.61%
8-Day 71.55%
55.75
181.95 148.95 165.53
Bajaj Auto
Add to
2,915.00 2,858.75 2,885.45 -0.39 47.76
AVERAGE VOLUME
5-Day 181578.80
10-Day 16523.90
30-Day 269013.37
165523
2846.46 2833.77 2774.29 2787.44 21 6.79

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 57.40%
8-Day 63.32%
57.33
3,186.45 2,607.15 2888.37
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 22441.51 today.
22,899.00 22,460.00 22,627.40 0.16 39.05
AVERAGE VOLUME
5-Day 9953.20
10-Day 1195.90
30-Day 16192.57
17259
22788.87 22427.34 21721.68 22314.83 38.55 8.33

20-Apr-17

22598.60 123.25 (0.55%)

21-Apr-17

22406.25 -192.35 (-0.85%)

24-Apr-17

22481.05 74.8 (0.33%)

25-Apr-17

22592.10 111.05 (0.49%)

26-Apr-17

22627.40 35.3 (0.16%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.65%
8-Day 56.44%
56.26
24,851.30 20,332.90 22618.80
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
276.80 271.35 275.05 1.42 35.93
AVERAGE VOLUME
5-Day 1352085.60
10-Day 83572.50
30-Day 1967499.40
1306178
280.93 281.97 310.39 315.52 0 4.18

20-Apr-17

271.35 -0.2 (-0.07%)

21-Apr-17

270.45 -0.9 (-0.33%)

24-Apr-17

270.45 0 (0%)

25-Apr-17

271.20 0.75 (0.28%)

26-Apr-17

275.05 3.85 (1.42%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 65.33%
8-Day 62.54%
67.10
298.30 244.10 274.81
Tata Power
Add to
85.60 84.80 85.00 -0.23 26.80
AVERAGE VOLUME
5-Day 3362875.20
10-Day 286177.60
30-Day 5972811.00
3153522
86.52 85.04 79.41 78.12 24.78 1.46

20-Apr-17

84.15 -1.5 (-1.75%)

21-Apr-17

84.15 0 (0%)

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.24%
8-Day 55.08%
53.38
93.70 76.70 85.03
Sections
Follow us on
Available On