SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
HDFC 1,402.15 1,366.40 1,394.80 1.98 654.06 4,689,288
SBI 296.25 289.75 293.80 -0.02 493.70 16,803,823
ITC 349.10 341.70 346.25 0.58 473.19 13,666,265
Axis Bank 622.00 603.50 616.80 0.66 426.46 6,914,112
ICICI Bank 349.90 340.10 347.75 -0.46 400.79 11,525,235
Sun Pharma 1,045.95 1,005.50 1,038.75 3.22 393.94 3,792,463
Larsen 1,846.45 1,795.00 1,826.05 -0.64 344.70 1,887,700
Infosys 2,298.75 2,233.35 2,247.60 -1.19 319.44 1,421,229
TCS 2,770.70 2,681.05 2,696.45 -1.80 293.04 1,086,757
HDFC Bank 1,090.00 1,062.50 1,085.10 1.86 263.20 2,425,613
Reliance 898.75 878.15 884.95 -0.33 216.78 2,449,658
HUL 946.35 913.45 939.70 2.58 216.28 2,301,603
Kotak Mahindra 1,422.00 1,402.00 1,412.25 0.14 201.99 1,430,259
Tata Motors 577.80 567.70 570.70 -0.59 189.41 3,318,912
Lupin 1,843.40 1,776.05 1,838.15 2.85 182.08 990,561
Coal India 375.20 362.00 363.95 -2.05 180.95 4,971,903
HCL Tech 2,074.90 2,035.95 2,065.00 1.42 178.04 862,179
Tata Steel 349.20 341.25 343.25 -1.41 163.73 4,770,135
UltraTechCement 3,330.00 3,152.35 3,189.55 -3.65 156.46 490,549
Jindal Steel 192.30 182.10 185.50 -1.62 143.96 7,760,617
Cipla 746.40 725.00 739.50 1.71 137.81 1,863,532
Hindalco 154.00 146.90 148.10 -3.27 124.47 8,404,364
Tech Mahindra 2,912.80 2,851.10 2,878.15 -0.05 124.12 431,261
Bharti Airtel 351.90 344.05 347.90 -0.95 121.63 3,496,176
ONGC 321.45 317.40 319.95 -0.19 113.29 3,540,831
Hero Motocorp 2,636.75 2,584.60 2,609.45 -0.49 111.79 428,419
ACC 1,729.00 1,675.00 1,698.65 -1.54 103.08 606,834
BPCL 780.90 768.00 776.35 0.76 100.22 1,290,901
IDFC 180.40 176.50 178.65 -0.22 99.46 5,567,231
Mah and Mah 1,233.55 1,204.00 1,228.65 1.45 98.59 802,450
Dr Reddys Labs 3,449.90 3,388.10 3,441.50 1.51 96.67 280,898
PNB 165.20 162.10 163.30 -0.67 92.46 5,662,205
Wipro 669.90 655.25 667.80 1.26 90.32 1,352,490
Bank of Baroda 184.95 178.70 184.05 2.02 90.25 4,903,762
Cairn India 245.00 235.50 239.20 -2.03 85.96 3,593,814
DLF 155.85 151.55 154.15 0.03 85.72 5,560,556
Sesa Sterlite 215.50 208.75 210.15 -1.06 79.97 3,805,233
GAIL 408.10 397.60 402.90 -0.53 69.34 1,720,912
IndusInd Bank 917.85 893.15 913.20 0.55 67.49 739,059
Asian Paints 841.55 828.00 833.90 -0.35 57.89 694,150
NTPC 158.70 155.20 158.15 0.41 56.77 3,589,754
BHEL 273.70 266.05 270.35 -0.20 56.74 2,098,890
Maruti Suzuki 3,711.25 3,641.35 3,678.75 0.01 56.22 152,837
NMDC 133.15 127.05 127.35 -3.96 54.91 4,311,725
Bajaj Auto 2,139.60 2,105.60 2,118.65 -0.16 50.38 237,799
Zee Entertain 345.10 335.00 342.00 0.01 44.23 1,293,268
Grasim 3,910.00 3,757.65 3,784.70 -2.53 33.85 89,426
Ambuja Cements 276.00 269.05 273.35 -0.47 32.71 1,196,807
Power Grid Corp 156.15 151.60 155.15 0.45 21.92 1,412,981
Tata Power 85.90 84.00 85.30 1.13 20.42 2,394,050
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.