SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Sep 10:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
SBI 2,573.20 2,550.35 2,566.10 0.39 83.83 326,671
ICICI Bank 1,550.00 1,537.90 1,547.25 0.57 69.95 452,065
TCS 2,706.95 2,663.45 2,665.35 -0.85 57.74 216,646
Larsen 1,506.70 1,475.00 1,475.20 -1.37 55.69 377,513
Tata Motors 516.50 508.10 512.80 -0.97 49.60 967,321
HDFC 1,066.25 1,054.60 1,056.00 -0.95 49.35 467,356
ITC 376.00 370.40 374.75 1.07 48.86 1,303,845
DLF 157.50 155.05 156.30 0.51 47.24 3,022,461
Reliance 972.00 966.05 969.35 0.36 42.77 441,189
Sun Pharma 796.00 774.10 791.60 1.41 40.13 506,939
Jindal Steel 210.00 205.00 208.05 -1.35 37.00 1,778,644
Tata Steel 485.95 480.50 481.50 -0.84 35.37 734,493
Bharti Airtel 408.50 395.20 398.35 -2.00 34.95 877,493
Wipro 596.00 586.10 594.35 2.00 31.39 528,167
Infosys 3,647.10 3,616.65 3,628.10 0.58 30.85 85,019
Cipla 588.60 579.90 583.05 -0.21 30.29 519,576
Hindalco 157.50 153.10 156.85 -0.19 30.12 1,920,155
HCL Tech 1,735.00 1,718.05 1,723.80 -0.04 27.21 157,846
ONGC 409.25 404.20 406.15 -0.28 23.31 573,853
Coal India 341.90 335.25 340.75 1.67 23.30 683,802
Asian Paints 635.35 625.00 633.80 -0.16 22.51 355,190
Tech Mahindra 2,504.65 2,475.00 2,493.20 0.78 20.32 81,517
HUL 759.70 743.00 758.00 2.15 19.22 253,625
Sesa Sterlite 281.40 277.75 278.30 -0.73 18.64 669,631
Ambuja Cements 216.60 213.80 215.30 0.70 18.09 840,021
Lupin 1,375.00 1,347.85 1,362.00 0.36 17.11 125,607
Hero Motocorp 2,998.00 2,954.60 2,994.90 0.56 15.31 51,134
BHEL 218.55 215.00 215.75 -0.32 14.97 693,792
PNB 965.75 950.00 951.00 -1.57 13.04 137,145
HDFC Bank 851.30 845.05 850.15 0.15 12.53 147,395
Dr Reddys Labs 3,228.00 3,180.20 3,209.45 0.32 12.45 38,798
Mah and Mah 1,357.90 1,346.00 1,356.40 0.65 12.17 89,691
Axis Bank 400.90 398.00 398.25 -0.21 11.77 295,420
Maruti Suzuki 3,090.00 3,062.35 3,070.45 0.28 11.66 37,985
Bank of Baroda 935.15 920.40 924.60 -0.50 11.50 124,326
IDFC 143.35 141.50 141.70 -0.56 11.47 809,215
BPCL 653.75 638.10 641.00 -1.53 10.87 169,599
Cairn India 318.20 314.10 317.65 0.76 9.86 310,253
NTPC 137.65 136.05 137.25 0.26 7.69 560,409
UltraTechCement 2,654.00 2,602.10 2,652.00 1.95 6.41 24,155
Zee Entertain 302.40 298.15 300.55 0.33 6.31 210,083
ACC 1,472.90 1,457.00 1,462.00 -0.14 5.78 39,503
Bajaj Auto 2,414.90 2,382.40 2,398.50 0.20 5.18 21,613
Tata Power 85.50 84.10 84.35 -0.59 5.10 604,948
Power Grid Corp 137.40 136.10 136.95 0.33 5.07 370,294
Kotak Mahindra 1,048.00 1,030.40 1,032.70 -0.81 4.81 46,535
Grasim 3,713.95 3,663.00 3,713.95 1.49 3.55 9,566
NMDC 170.00 167.55 168.95 -0.24 3.42 202,609
GAIL 445.15 440.60 443.00 -0.08 3.23 72,917
IndusInd Bank 632.60 625.30 627.25 -0.58 2.67 42,601
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.