• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 11:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Kotak Mahindra
Add to
799.45 782.20 789.00 0.86 3,982.03
AVERAGE VOLUME
5-Day 2160502.20
10-Day 83098.90
30-Day 1579435.73
50469328
793.84 781.64 729.81 717.64 54.87 6.05

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

26-Sep-16

787.75 -8.4 (-1.06%)

27-Sep-16

784.45 -3.3 (-0.42%)

28-Sep-16

782.30 -2.15 (-0.27%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.05%
8-Day 74.06%
82.49
860.50 704.10 782.82
Yes Bank
Add to
1,304.95 1,276.00 1,295.55 1.92 292.02
AVERAGE VOLUME
5-Day 3030057.20
10-Day 463838.30
30-Day 4868915.87
2254049
1296.68 1264.74 1045.74 962.34 20.08 3.96

22-Sep-16

1246.55 26.3 (2.16%)

23-Sep-16

1233.15 -13.4 (-1.07%)

26-Sep-16

1235.35 2.2 (0.18%)

27-Sep-16

1246.90 11.55 (0.93%)

28-Sep-16

1271.20 24.3 (1.95%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.91%
8-Day 35.64%
31.70
1,398.30 1,144.10 1291.44
ICICI Bank
Add to

ACTIONS

  • Here are a few stock ideas from Mayuresh Joshi
  • ICICI Bank Block Deal on NSE||Qty: 306,298||Deal Price: 263.00||Value (cr): 8.06||Time: 09:16am
263.50 257.50 258.10 -1.02 225.34
AVERAGE VOLUME
5-Day 15267507.60
10-Day 1497712.60
30-Day 14492097.00
8730561
261.85 259.17 240.67 239.45 16.72 1.73

22-Sep-16

275.50 5.6 (2.07%)

23-Sep-16

271.25 -4.25 (-1.54%)

26-Sep-16

262.55 -8.7 (-3.21%)

27-Sep-16

260.00 -2.55 (-0.97%)

28-Sep-16

260.75 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 58.12%
8-Day 56.97%
63.12
286.80 234.70 260.44
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
554.85 542.75 543.45 -1.03 173.92
AVERAGE VOLUME
5-Day 14926769.60
10-Day 1060608.40
30-Day 14246635.80
3200259
590.26 576.94 509.32 486.71 16.65 2.44

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

26-Sep-16

547.40 -10.05 (-1.8%)

27-Sep-16

541.00 -6.4 (-1.17%)

28-Sep-16

549.10 8.1 (1.5%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 55.66%
8-Day 55.03%
45.88
604.00 494.20 548.23
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,274||Deal Price: 26,286.05||Value (cr): 8.61||Time: 09:22am
26,641.30 26,111.00 26,270.05 1.88 98.55
AVERAGE VOLUME
5-Day 62365.60
10-Day 4216.40
30-Day 48284.53
37514
23051.18 22292.25 20212.92 19356.36 59.13 33.22

22-Sep-16

24808.95 610.3 (2.52%)

23-Sep-16

24853.20 44.25 (0.18%)

26-Sep-16

24693.80 -159.4 (-0.64%)

27-Sep-16

24643.25 -50.55 (-0.2%)

28-Sep-16

25786.55 1143.3 (4.64%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 56.46%
8-Day 56.75%
54.70
28,365.20 23,207.90 26342.30
SBI
Add to
256.75 254.90 255.05 0.51 95.47
AVERAGE VOLUME
5-Day 14190138.40
10-Day 2588676.40
30-Day 16300697.80
3743375
254.30 244.49 210.41 207.50 22.55 1.37

22-Sep-16

257.90 6.75 (2.69%)

23-Sep-16

254.55 -3.35 (-1.3%)

26-Sep-16

251.65 -2.9 (-1.14%)

27-Sep-16

249.00 -2.65 (-1.05%)

28-Sep-16

253.75 4.75 (1.91%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 42.89%
8-Day 42.24%
38.69
279.10 228.40 255.86
Reliance
Add to
1,110.75 1,094.10 1,104.80 1.30 90.11
AVERAGE VOLUME
5-Day 6046278.60
10-Day 716359.30
30-Day 4318844.50
815613
1048.57 1035.31 1006.24 1003.20 12.55 1.49

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

27-Sep-16

1110.50 3.3 (0.3%)

28-Sep-16

1090.65 -19.85 (-1.79%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 59.52%
8-Day 59.77%
68.21
1,199.70 981.60 1104.76
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 50,000||Deal Price: 1,305.00||Value (cr): 6.53||Time: 10:17am
1,306.00 1,293.70 1,304.70 0.73 87.68
AVERAGE VOLUME
5-Day 1302792.20
10-Day 94660.80
30-Day 1285711.30
672013
1276.07 1260.68 1158.64 1130.49 25.87 4.57

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

26-Sep-16

1296.15 -16.55 (-1.26%)

27-Sep-16

1298.05 1.9 (0.15%)

28-Sep-16

1295.25 -2.8 (-0.22%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 66.80%
8-Day 65.70%
71.44
1,424.75 1,165.75 1301.67
Tata Motors
Add to
546.90 542.30 543.75 0.69 72.58
AVERAGE VOLUME
5-Day 5845803.60
10-Day 596873.40
30-Day 8181121.67
1334727
538.49 524.39 443.97 421.29 54375 8.26

22-Sep-16

558.45 8.55 (1.55%)

23-Sep-16

553.05 -5.4 (-0.97%)

26-Sep-16

535.30 -17.75 (-3.21%)

27-Sep-16

531.95 -3.35 (-0.63%)

28-Sep-16

540.00 8.05 (1.51%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 48.35%
8-Day 51.01%
45.06
594.00 486.00 544.35
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Tata Motors DVR: Manoj Murlidharan
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
383.85 379.55 380.90 0.14 71.70
AVERAGE VOLUME
5-Day 5245173.60
10-Day 817106.60
30-Day 5932204.47
1882414
377.53 373.32 337.08 314.25 8.75 0.52

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

26-Sep-16

369.75 -2.25 (-0.6%)

27-Sep-16

367.95 -1.8 (-0.49%)

28-Sep-16

380.35 12.4 (3.37%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
25.46
418.35 342.35 381.84
ONGC
Add to
258.00 254.20 254.35 1.07 55.44
AVERAGE VOLUME
5-Day 6690042.80
10-Day 577855.30
30-Day 5092729.87
2179821
245.35 236.77 220.67 220.93 14.55 1.43

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

26-Sep-16

249.55 -11 (-4.22%)

27-Sep-16

247.55 -2 (-0.8%)

28-Sep-16

251.65 4.1 (1.66%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.59%
8-Day 63.82%
70.39
276.80 226.50 256.40
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,067||Deal Price: 2,429.90||Value (cr): 36.46||Time: 09:39am
2,439.85 2,422.80 2,436.00 0.53 54.24
AVERAGE VOLUME
5-Day 1018189.60
10-Day 240776.50
30-Day 1150733.33
222670
2472.58 2526.18 2494.38 2459.32 20.73 8.15

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

28-Sep-16

2423.05 -13.05 (-0.54%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.38%
8-Day 69.17%
74.32
2,665.35 2,180.75 2432.06
GAIL
Add to
384.00 377.20 381.85 1.70 50.85
AVERAGE VOLUME
5-Day 2113443.60
10-Day 199043.40
30-Day 2304469.97
1331726
381.50 381.82 369.81 365.26 15.09 1.58

22-Sep-16

390.05 2.85 (0.74%)

23-Sep-16

386.10 -3.95 (-1.01%)

26-Sep-16

376.75 -9.35 (-2.42%)

27-Sep-16

373.05 -3.7 (-0.98%)

28-Sep-16

375.45 2.4 (0.64%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.24%
8-Day 59.20%
64.05
412.95 337.95 382.01
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
248.70 245.20 245.30 -0.67 50.12
AVERAGE VOLUME
5-Day 7267858.40
10-Day 770258.90
30-Day 7894640.90
2043132
255.23 253.64 233.96 228.24 30.17 9.03

22-Sep-16

255.25 1.6 (0.63%)

23-Sep-16

253.45 -1.8 (-0.71%)

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

28-Sep-16

246.95 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85
271.60 222.30 246.75
M&M
Add to
1,400.80 1,378.65 1,398.80 1.60 48.88
AVERAGE VOLUME
5-Day 923408.60
10-Day 50807.90
30-Day 876296.53
349449
1432.50 1442.34 1356.54 1322.41 26.4 4

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

26-Sep-16

1380.20 -29.9 (-2.12%)

27-Sep-16

1371.70 -8.5 (-0.62%)

28-Sep-16

1376.75 5.05 (0.37%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 67.24%
8-Day 66.33%
74.14
1,514.40 1,239.10 1394.00
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,231.90 1,213.35 1,220.65 -0.11 47.60
AVERAGE VOLUME
5-Day 971918.80
10-Day 53466.40
30-Day 1067480.57
389964
1191.39 1180.13 1071.58 1031.81 30.07 4.21

22-Sep-16

1219.60 34.6 (2.92%)

23-Sep-16

1220.80 1.2 (0.1%)

26-Sep-16

1201.65 -19.15 (-1.57%)

27-Sep-16

1208.60 6.95 (0.58%)

28-Sep-16

1222.05 13.45 (1.11%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.62%
8-Day 54.59%
59.96
1,344.25 1,099.85 1222.92
Aurobindo Pharm
Add to
876.50 859.40 860.55 -1.01 46.69
AVERAGE VOLUME
5-Day 3937978.00
10-Day 264675.30
30-Day 2346603.17
542597
792.47 784.39 759.11 769.76 31.38 7.39

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

26-Sep-16

838.70 -2.45 (-0.29%)

27-Sep-16

860.55 21.85 (2.61%)

28-Sep-16

869.35 8.8 (1.02%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 35.47%
8-Day 36.43%
37.80
956.25 782.45 866.93
Maruti Suzuki
Add to
5,577.00 5,530.00 5,531.85 0.18 45.19
AVERAGE VOLUME
5-Day 476450.00
10-Day 48103.70
30-Day 659441.33
81693
5229.68 5027.57 4254.38 4248.58 34.35 6.19

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

26-Sep-16

5568.90 -32.9 (-0.59%)

27-Sep-16

5511.40 -57.5 (-1.03%)

28-Sep-16

5521.80 10.4 (0.19%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.29%
8-Day 53.15%
63.36
6,073.95 4,969.65 5552.17
Hindalco
Add to
157.85 155.35 156.10 -0.51 44.41
AVERAGE VOLUME
5-Day 11023684.00
10-Day 1188524.60
30-Day 9815380.57
2845118
153.78 147.63 114.35 104.45 40.55 0.87

22-Sep-16

154.60 5.05 (3.38%)

23-Sep-16

154.45 -0.15 (-0.1%)

26-Sep-16

153.60 -0.85 (-0.55%)

27-Sep-16

150.05 -3.55 (-2.31%)

28-Sep-16

156.90 6.85 (4.57%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 32.23%
8-Day 29.93%
24.44
172.55 141.25 156.70
BPCL
Add to
621.95 614.90 619.40 0.50 36.00
AVERAGE VOLUME
5-Day 2401381.80
10-Day 145951.30
30-Day 3197840.93
581183
591.96 588.67 508.60 490.83 11.67 3

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

26-Sep-16

622.45 17.8 (2.94%)

27-Sep-16

610.75 -11.7 (-1.88%)

28-Sep-16

616.30 5.55 (0.91%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 51.25%
8-Day 55.92%
43.94
677.90 554.70 619.35
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: Motilal Oswal
  • Buy Zee Entertainment, LIC Housing Finance: Sandeep Wagle
554.05 548.55 552.40 0.80 33.05
AVERAGE VOLUME
5-Day 1963328.80
10-Day 80808.70
30-Day 1846098.47
598311
523.54 508.99 450.48 438.90 64.23 17.55

22-Sep-16

525.65 -0.6 (-0.11%)

23-Sep-16

524.60 -1.05 (-0.2%)

26-Sep-16

530.65 6.05 (1.15%)

27-Sep-16

532.40 1.75 (0.33%)

28-Sep-16

548.00 15.6 (2.93%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.07%
8-Day 60.56%
45.06
460.95 377.15 551.46
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 100,129||Deal Price: 888.30||Value (cr): 8.89||Time: 09:22am
892.80 878.10 879.60 -0.85 32.32
AVERAGE VOLUME
5-Day 1326069.00
10-Day 69326.80
30-Day 1098494.90
367468
915.59 916.39 882.73 868.57 45.11 51.65

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

28-Sep-16

887.15 -10.15 (-1.13%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
975.85 798.45 885.26
HCL Tech
Add to
804.60 797.80 800.55 0.53 32.18
AVERAGE VOLUME
5-Day 1742785.20
10-Day 133218.60
30-Day 1750370.77
401999
784.78 781.35 779.37 795.11 17.3 5.25

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

26-Sep-16

788.95 -8.3 (-1.04%)

27-Sep-16

795.85 6.9 (0.87%)

28-Sep-16

796.30 0.45 (0.06%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 73.77%
8-Day 71.16%
70.57
875.90 716.70 802.30
Wipro
Add to
483.95 479.55 481.20 -0.52 31.94
AVERAGE VOLUME
5-Day 1724868.00
10-Day 244667.60
30-Day 2015304.53
663771
492.51 514.25 538.08 541.34 14.39 2.86

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

26-Sep-16

479.30 -0.9 (-0.19%)

27-Sep-16

484.20 4.9 (1.02%)

28-Sep-16

483.70 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.88%
8-Day 76.86%
69.20
532.05 435.35 480.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,044.95 1,037.65 1,038.15 -0.08 31.70
AVERAGE VOLUME
5-Day 2716697.40
10-Day 244337.80
30-Day 3279615.67
305390
1040.82 1056.27 1145.00 1134.71 14.85 4.17

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

26-Sep-16

1035.90 -6.65 (-0.64%)

27-Sep-16

1039.75 3.85 (0.37%)

28-Sep-16

1038.95 -0.8 (-0.08%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.48%
8-Day 74.77%
81.53
1,142.80 935.10 1041.06
Larsen
Add to
1,469.00 1,458.00 1,458.35 0.17 31.38
AVERAGE VOLUME
5-Day 1654573.80
10-Day 113507.60
30-Day 1348504.13
215187
1484.24 1504.17 1383.54 1335.65 26.36 3.34

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

26-Sep-16

1465.70 -31.3 (-2.09%)

27-Sep-16

1436.40 -29.3 (-2%)

28-Sep-16

1455.90 19.5 (1.36%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.98%
8-Day 50.08%
54.17
1,601.45 1,310.35 1463.68
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 164.23 today.
170.90 167.50 167.75 -0.42 30.43
AVERAGE VOLUME
5-Day 5475421.60
10-Day 707104.90
30-Day 7449794.73
1813922
164.23 160.16 151.69 148.81 -6.43 0.97

22-Sep-16

169.45 5.1 (3.1%)

23-Sep-16

169.15 -0.3 (-0.18%)

26-Sep-16

166.35 -2.8 (-1.66%)

27-Sep-16

164.00 -2.35 (-1.41%)

28-Sep-16

168.45 4.45 (2.71%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.12%
8-Day 22.72%
19.37
185.25 151.65 169.48
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
770.00 763.60 765.20 0.05 29.72
AVERAGE VOLUME
5-Day 1941268.40
10-Day 196996.30
30-Day 2560803.63
388357
777.91 792.47 799.17 800.92 -219.89 8.57

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

26-Sep-16

766.15 -13.9 (-1.78%)

27-Sep-16

770.15 4 (0.52%)

28-Sep-16

764.80 -5.35 (-0.69%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 60.96%
8-Day 60.59%
66.18
841.25 688.35 766.53
BHEL
Add to
145.30 142.70 142.80 -0.76 27.65
AVERAGE VOLUME
5-Day 7853027.20
10-Day 1055653.90
30-Day 11050995.43
1936482
143.50 142.50 127.20 132.62 -40.23 1.06

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

28-Sep-16

143.90 2.75 (1.95%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
158.25 129.55 143.96
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,432.95 1,426.05 1,427.65 0.29 25.53
AVERAGE VOLUME
5-Day 1751470.00
10-Day 154269.40
30-Day 2324661.30
178822
1398.98 1381.49 1242.15 1225.46 29.74 6.64

22-Sep-16

1413.25 20.9 (1.5%)

23-Sep-16

1425.10 11.85 (0.84%)

26-Sep-16

1412.45 -12.65 (-0.89%)

27-Sep-16

1418.90 6.45 (0.46%)

28-Sep-16

1423.55 4.65 (0.33%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 76.46%
8-Day 78.15%
64.72
1,565.90 1,281.20 1430.18
Lupin
Add to
1,531.80 1,513.00 1,513.15 -0.30 25.33
AVERAGE VOLUME
5-Day 1363721.40
10-Day 94515.50
30-Day 977663.23
167403
1535.36 1591.10 1584.80 1628.30 21.02 5.89

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

26-Sep-16

1494.50 5.05 (0.34%)

27-Sep-16

1512.20 17.7 (1.18%)

28-Sep-16

1517.65 5.45 (0.36%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 55.10%
8-Day 53.71%
49.42
1,669.40 1,365.90 1522.58
Tech Mahindra
Add to
444.00 438.00 438.85 -0.37 21.85
AVERAGE VOLUME
5-Day 1821494.20
10-Day 218845.40
30-Day 1527181.83
498001
463.48 478.02 484.73 488.92 13.85 3.15

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

28-Sep-16

440.50 -7.35 (-1.64%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 74.68%
8-Day 67.96%
74.49
484.55 396.45 439.91
Coal India
Add to
332.45 330.30 331.90 1.05 20.84
AVERAGE VOLUME
5-Day 2826412.60
10-Day 229299.10
30-Day 3660801.20
627966
332.23 331.15 309.59 311.30 13.22 13.5

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

28-Sep-16

328.45 -4.3 (-1.29%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.01%
8-Day 74.28%
59.10
361.25 295.65 331.58
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,500.00 3,475.20 3,484.05 0.94 18.52
AVERAGE VOLUME
5-Day 370730.00
10-Day 24348.10
30-Day 411270.83
53153
3473.59 3396.33 3102.62 2966.99 21.18 8.76

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

28-Sep-16

3451.50 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 64.53%
8-Day 63.05%
75.94
3,796.65 3,106.35 3489.09
Power Grid Corp
Add to
181.25 178.15 180.75 1.29 18.27
AVERAGE VOLUME
5-Day 3284381.20
10-Day 127825.50
30-Day 4680646.63
1010975
180.24 177.34 156.84 152.33 14.64 2.21

22-Sep-16

178.55 3.25 (1.85%)

23-Sep-16

175.95 -2.6 (-1.46%)

26-Sep-16

175.70 -0.25 (-0.14%)

27-Sep-16

176.20 0.5 (0.28%)

28-Sep-16

178.45 2.25 (1.28%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.06%
8-Day 58.62%
59.91
196.25 160.65 179.66
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 337.77 today.
345.30 340.55 343.25 0.63 16.29
AVERAGE VOLUME
5-Day 1548903.60
10-Day 127570.70
30-Day 1843834.10
474442
345.22 337.77 301.85 292.51 0 5.22

22-Sep-16

355.35 7.5 (2.16%)

23-Sep-16

350.85 -4.5 (-1.27%)

26-Sep-16

342.25 -8.6 (-2.45%)

27-Sep-16

337.65 -4.6 (-1.34%)

28-Sep-16

341.10 3.45 (1.02%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 58.18%
8-Day 58.26%
62.28
375.20 307.00 343.46
Idea Cellular
Add to

ACTIONS

  • Idea Cellular AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
83.10 82.00 82.20 -0.36 15.79
AVERAGE VOLUME
5-Day 7915992.40
10-Day 562598.00
30-Day 11836621.17
1920978
88.09 94.17 103.77 108.31 15.14 1.22

22-Sep-16

83.35 -1.1 (-1.3%)

23-Sep-16

82.50 -0.85 (-1.02%)

26-Sep-16

80.30 -2.2 (-2.67%)

27-Sep-16

79.55 -0.75 (-0.93%)

28-Sep-16

82.50 2.95 (3.71%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.08%
8-Day 41.02%
28.54
90.75 74.25 82.29
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,203.35 1,190.00 1,192.50 -0.08 15.78
AVERAGE VOLUME
5-Day 699739.60
10-Day 102748.30
30-Day 783911.60
132354
1154.23 1132.11 995.55 964.48 67.87 23.05

22-Sep-16

1192.00 21.4 (1.83%)

23-Sep-16

1191.20 -0.8 (-0.07%)

26-Sep-16

1183.00 -8.2 (-0.69%)

27-Sep-16

1192.55 9.55 (0.81%)

28-Sep-16

1193.50 0.95 (0.08%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.21%
8-Day 57.46%
54.24
1,312.85 1,074.15 1196.73
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 361.12 today.
365.60 360.25 365.00 0.61 15.70
AVERAGE VOLUME
5-Day 1999573.00
10-Day 61055.30
30-Day 1846794.90
430186
350.88 361.12 367.10 372.24 27.08 3.73

22-Sep-16

375.10 2.45 (0.66%)

23-Sep-16

370.65 -4.45 (-1.19%)

26-Sep-16

365.35 -5.3 (-1.43%)

27-Sep-16

358.50 -6.85 (-1.87%)

28-Sep-16

362.80 4.3 (1.2%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 61.48%
8-Day 61.48%
57.85
399.05 326.55 362.91
Bajaj Auto
Add to
2,953.95 2,927.95 2,930.50 0.57 14.98
AVERAGE VOLUME
5-Day 274433.80
10-Day 27470.60
30-Day 247201.33
51113
2938.90 2869.44 2614.70 2559.27 22.54 6.9

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

28-Sep-16

2913.90 38.1 (1.32%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.07%
8-Day 53.86%
66.45
3,205.25 2,622.55 2943.53
Bharti Airtel
Add to
323.70 318.60 319.70 -0.64 14.75
AVERAGE VOLUME
5-Day 2191436.00
10-Day 147692.60
30-Day 4256567.87
461487
330.78 343.00 347.77 339.52 18.11 1.51

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

28-Sep-16

321.75 6.95 (2.21%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
353.90 289.60 319.92
NTPC
Add to
153.75 152.00 152.45 -0.16 13.98
AVERAGE VOLUME
5-Day 3062887.00
10-Day 462551.30
30-Day 3906674.37
917280
158.27 158.30 145.47 143.01 12.03 1.42

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
- - 152.70
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 268.80 today.
273.70 271.50 272.00 0.37 13.71
AVERAGE VOLUME
5-Day 3776389.60
10-Day 296882.90
30-Day 5054695.33
504096
268.80 253.96 226.72 228.47 19.94 4.13

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

28-Sep-16

271.00 6.3 (2.38%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.45%
8-Day 53.74%
55.72
298.10 243.90 272.51
Dr Reddys Labs
Add to
3,209.80 3,185.00 3,199.00 -0.04 13.28
AVERAGE VOLUME
5-Day 217350.20
10-Day 17252.40
30-Day 227089.30
41515
3109.47 3139.45 3131.33 3094.71 43.54 4.71

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

26-Sep-16

3199.65 17.45 (0.55%)

27-Sep-16

3190.70 -8.95 (-0.28%)

28-Sep-16

3200.35 9.65 (0.3%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
3,520.35 2,880.35 3199.45
Cipla
Add to
611.00 604.20 605.70 -0.02 12.00
AVERAGE VOLUME
5-Day 1590691.00
10-Day 146928.40
30-Day 1956795.23
198154
580.00 556.94 526.20 546.08 49 3.95

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

26-Sep-16

604.50 -7.05 (-1.15%)

27-Sep-16

607.20 2.7 (0.45%)

28-Sep-16

605.80 -1.4 (-0.23%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.14%
8-Day 58.36%
61.72
666.35 545.25 607.71
Grasim
Add to
4,931.00 4,879.90 4,880.00 -0.02 11.79
AVERAGE VOLUME
5-Day 96735.40
10-Day 7827.30
30-Day 176050.30
24151
4692.41 4778.19 4306.40 4121.11 40.38 3.68

22-Sep-16

4927.35 58.7 (1.21%)

23-Sep-16

4899.45 -27.9 (-0.57%)

26-Sep-16

4845.75 -53.7 (-1.1%)

27-Sep-16

4828.90 -16.85 (-0.35%)

28-Sep-16

4881.20 52.3 (1.08%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.46%
8-Day 37.78%
49.83
5,369.30 4,393.10 4896.28
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 3925.85 today.
4,000.30 3,956.00 3,970.00 -0.07 10.61
AVERAGE VOLUME
5-Day 225950.00
10-Day 8015.60
30-Day 259774.80
26733
3925.85 3825.38 3403.80 3244.36 46.19 5.25

22-Sep-16

3980.00 19.25 (0.49%)

23-Sep-16

3964.20 -15.8 (-0.4%)

26-Sep-16

3923.15 -41.05 (-1.04%)

27-Sep-16

3914.80 -8.35 (-0.21%)

28-Sep-16

3972.65 57.85 (1.48%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 65.47%
8-Day 63.52%
66.49
4,369.90 3,575.40 3977.37
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
263.00 260.00 260.20 -0.23 8.73
AVERAGE VOLUME
5-Day 2130220.60
10-Day 75373.60
30-Day 2428441.93
335592
268.10 267.55 239.55 228.82 53.43 4.97

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

26-Sep-16

254.85 -4.15 (-1.6%)

27-Sep-16

258.15 3.3 (1.29%)

28-Sep-16

260.80 2.65 (1.03%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 53.73%
8-Day 52.27%
48.24
286.85 234.75 261.32
Bosch
Add to

ACTIONS

  • Sell Bosch; buy BPCL: Mitesh Thacker
23,590.00 23,229.75 23,262.75 0.32 7.65
AVERAGE VOLUME
5-Day 11277.20
10-Day 1493.40
30-Day 14955.37
3287
23709.39 24095.28 21583.25 20621.83 52.34 8.81

22-Sep-16

23403.55 56.65 (0.24%)

23-Sep-16

23340.10 -63.45 (-0.27%)

26-Sep-16

22844.70 -495.4 (-2.12%)

27-Sep-16

22747.75 -96.95 (-0.42%)

28-Sep-16

23189.45 441.7 (1.94%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 51.97%
8-Day 51.67%
62.19
25,508.35 20,870.55 23360.23
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,624.80 1,612.10 1,612.85 -0.20 3.29
AVERAGE VOLUME
5-Day 219922.00
10-Day 14857.90
30-Day 267411.67
20372
1652.47 1657.81 1512.15 1457.40 43.92 3.59

22-Sep-16

1666.05 36.8 (2.26%)

23-Sep-16

1617.00 -49.05 (-2.94%)

26-Sep-16

1610.95 -6.05 (-0.37%)

27-Sep-16

1608.40 -2.55 (-0.16%)

28-Sep-16

1616.15 7.75 (0.48%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 44.97%
8-Day 46.49%
41.50
1,777.75 1,454.55 1619.27
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 999,000||Deal Price: 75.25||Value (cr): 7.52||Time: 11:32am
76.55 75.40 76.05 -0.07 2.84
AVERAGE VOLUME
5-Day 4430328.40
10-Day 577950.00
30-Day 5458767.97
373130
76.50 74.74 70.44 68.59 30.42 1.3

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

27-Sep-16

74.90 -0.95 (-1.25%)

28-Sep-16

76.10 1.2 (1.6%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 59.30%
8-Day 61.72%
65.00
83.70 68.50 75.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login