SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Maruti Suzuki 4,784.00 4,570.55 4,763.50 4.51 895.28 1,879,461
HDFC 1,410.00 1,374.00 1,402.15 1.04 767.45 5,473,387
Axis Bank 553.35 538.05 543.85 -0.91 662.10 12,174,235
Asian Paints 1,153.80 1,068.00 1,128.00 6.23 657.81 5,831,636
SBI 235.15 229.30 231.00 0.76 619.96 26,838,284
TCS 2,629.55 2,577.05 2,619.25 1.62 606.63 2,316,040
Infosys 1,086.95 1,074.05 1,077.50 -0.72 606.56 5,629,281
Yes Bank 1,227.85 1,202.65 1,223.50 1.92 429.36 3,509,271
Tata Steel 359.20 348.65 349.85 -3.64 368.28 10,526,709
Reliance 1,030.50 1,013.05 1,026.35 1.31 366.24 3,568,375
Dr Reddys Labs 3,018.80 2,952.90 2,959.75 -0.69 338.54 1,143,813
HDFC Bank 1,251.25 1,235.55 1,248.45 0.93 332.29 2,661,632
Sun Pharma 828.00 809.50 825.45 2.17 328.65 3,981,433
Tata Motors 511.90 498.75 506.85 -0.64 321.25 6,338,260
Power Grid Corp 178.85 172.15 176.20 2.17 311.41 17,673,858
Larsen 1,606.60 1,561.40 1,577.25 -1.55 295.64 1,874,387
ITC 255.40 248.25 254.30 2.79 288.64 11,350,187
Eicher Motors 21,249.00 20,460.10 21,099.80 3.74 287.64 136,322
Bharti Airtel 381.80 363.60 371.90 -0.17 275.40 7,405,226
Hero Motocorp 3,230.00 3,153.35 3,197.30 -0.23 260.59 815,023
Kotak Mahindra 760.05 745.65 750.35 -0.48 257.78 3,435,526
BPCL 592.90 575.05 583.80 -0.80 248.98 4,264,790
ICICI Bank 274.00 270.45 272.00 0.52 241.87 8,892,315
Mah and Mah 1,463.00 1,446.15 1,452.50 -0.09 222.20 1,529,796
Aurobindo Pharm 798.00 776.05 779.30 -1.93 194.33 2,493,588
ONGC 225.30 220.60 221.35 -0.85 180.02 8,132,878
HCL Tech 758.95 746.10 750.80 -0.36 170.96 2,277,034
Bharti Infratel 413.70 380.45 400.00 5.11 169.97 4,249,348
HUL 913.00 895.10 909.40 0.61 160.09 1,760,367
IndusInd Bank 1,192.00 1,164.35 1,168.30 -0.85 150.58 1,288,868
Lupin 1,743.00 1,696.80 1,704.95 -0.84 143.29 840,430
Hindalco 135.60 132.10 134.25 0.34 142.66 10,626,361
Tata Motors (D) 331.65 323.30 327.75 -0.88 142.09 4,335,354
NTPC 160.00 156.30 158.60 -0.28 126.96 8,004,742
Bajaj Auto 2,711.75 2,653.00 2,660.50 -0.36 126.09 473,920
Bank of Baroda 156.85 153.75 154.50 -0.23 121.83 7,885,118
BHEL 151.20 147.60 149.45 0.30 107.97 7,224,516
Coal India 333.15 326.10 329.95 1.35 107.34 3,253,199
Adani Ports 231.55 224.40 225.25 -1.51 105.34 4,676,659
GAIL 388.20 382.05 383.80 -0.27 93.05 2,424,322
Tech Mahindra 499.00 482.10 485.55 -3.71 90.70 1,867,921
UltraTechCement 3,714.90 3,644.55 3,678.75 0.77 86.97 236,412
Grasim 4,918.50 4,820.80 4,837.65 -0.67 86.41 178,610
Zee Entertain 491.25 483.10 484.85 -0.61 81.14 1,673,468
Ambuja Cements 273.85 266.20 271.55 1.32 80.01 2,946,512
Cipla 527.95 519.00 520.65 -0.48 70.18 1,347,889
ACC 1,690.65 1,659.50 1,685.10 1.20 68.78 408,192
Wipro 556.75 544.00 553.80 0.85 63.63 1,148,900
Idea Cellular 108.20 104.50 105.05 -1.18 61.54 5,858,298
Bosch 24,936.55 23,862.60 24,636.35 2.30 52.22 21,196
Tata Power 71.45 70.35 70.70 -0.49 41.28 5,838,516
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.