SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Idea Cellular 115.40 112.00 113.00 0.00 0.00 0
Infosys 1,259.50 1,231.60 1,247.50 0.00 0.00 0
Lupin 1,535.45 1,475.05 1,480.10 0.00 0.00 0
Mah and Mah 1,362.00 1,327.55 1,333.70 0.00 0.00 0
Asian Paints 1,001.80 986.45 998.25 0.00 0.00 0
NTPC 141.70 139.40 140.10 0.00 0.00 0
Bharti Infratel 391.65 385.10 386.85 0.00 0.00 0
Reliance 976.90 948.75 974.70 0.00 0.00 0
Bharti Airtel 357.60 349.55 351.25 0.00 0.00 0
TCS 2,579.85 2,550.60 2,572.65 0.00 0.00 0
Dr Reddys Labs 3,138.00 3,075.15 3,116.05 0.00 0.00 0
Tech Mahindra 541.00 533.60 535.90 0.00 0.00 0
GAIL 385.95 377.80 379.30 0.00 0.00 0
UltraTechCement 3,255.00 3,216.00 3,248.30 0.00 0.00 0
HCL Tech 759.70 742.60 757.60 0.00 0.00 0
Yes Bank 1,041.80 1,018.00 1,025.50 0.00 0.00 0
Hero Motocorp 3,010.05 2,962.00 3,002.50 0.00 0.00 0
ICICI Bank 248.20 238.10 243.15 0.00 0.00 0
ITC 363.90 356.20 359.30 0.00 0.00 0
Larsen 1,487.35 1,452.00 1,474.90 0.00 0.00 0
ACC 1,533.30 1,502.00 1,522.95 0.00 0.00 0
Adani Ports 192.95 185.00 191.70 0.00 0.00 0
Bajaj Auto 2,581.95 2,487.00 2,563.70 0.00 0.00 0
ONGC 218.90 211.80 213.00 0.00 0.00 0
Bank of Baroda 140.80 134.40 138.60 0.00 0.00 0
SBI 202.40 181.50 195.90 0.00 0.00 0
Cipla 478.50 469.10 473.45 0.00 0.00 0
Tata Motors 405.00 396.00 403.90 0.00 0.00 0
Eicher Motors 18,799.00 18,425.25 18,742.30 0.00 0.00 0
Tata Motors (D) 273.25 269.00 271.70 0.00 0.00 0
Grasim 4,385.00 4,330.10 4,361.25 0.00 0.00 0
Axis Bank 525.00 509.00 512.40 0.00 0.00 0
HDFC 1,268.40 1,218.35 1,255.55 0.00 0.00 0
Zee Entertain 455.00 443.00 453.40 0.00 0.00 0
HUL 865.95 850.50 861.20 0.00 0.00 0
IndusInd Bank 1,111.85 1,099.15 1,104.10 0.00 0.00 0
Kotak Mahindra 744.65 733.10 742.55 0.00 0.00 0
Bosch 22,099.00 21,654.25 21,947.00 0.00 0.00 0
Aurobindo Pharm 771.50 741.50 763.10 0.00 0.00 0
Maruti Suzuki 4,162.00 4,091.05 4,146.60 0.00 0.00 0
BHEL 132.20 126.60 128.10 0.00 0.00 0
Power Grid Corp 152.40 148.80 150.85 0.00 0.00 0
BPCL 1,024.70 947.45 1,012.00 0.00 0.00 0
Sun Pharma 828.00 790.10 824.95 0.00 0.00 0
Coal India 284.50 280.20 281.30 0.00 0.00 0
Tata Steel 332.00 324.55 329.60 0.00 0.00 0
Ambuja Cements 232.00 226.00 230.25 0.00 0.00 0
Tata Power 74.80 72.40 72.60 0.00 0.00 0
Hindalco 92.70 90.85 91.90 0.00 0.00 0
Wipro 551.00 543.00 545.40 0.00 0.00 0
HDFC Bank 1,190.00 1,176.70 1,186.80 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.