SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Jindal Steel 168.30 162.70 165.80 3.53 81.18 4,896,240
Wipro 564.10 554.30 560.25 -4.01 65.86 1,175,484
SBI 2,593.70 2,574.00 2,578.55 0.13 61.26 237,590
Reliance 954.50 949.00 952.70 0.75 53.83 565,026
Larsen 1,565.00 1,552.95 1,558.45 0.30 49.06 314,817
TCS 2,468.00 2,455.00 2,465.35 0.55 38.51 156,213
ICICI Bank 1,582.40 1,569.10 1,575.35 0.28 34.88 221,437
Infosys 3,813.45 3,797.15 3,805.05 0.24 30.91 81,247
Tata Steel 461.05 458.05 459.10 0.43 30.45 663,150
Hero Motocorp 3,140.00 3,092.00 3,110.05 -0.17 29.66 95,371
Tata Motors 519.00 514.60 515.65 -0.67 27.97 542,351
ONGC 404.90 401.20 403.45 1.00 27.34 677,565
Axis Bank 427.00 423.00 423.75 -0.16 26.65 628,945
DLF 121.60 119.20 119.95 -0.17 22.58 1,882,634
HDFC Bank 897.85 892.00 896.45 0.31 20.14 224,698
HCL Tech 1,535.00 1,519.15 1,525.65 0.82 18.48 121,123
Maruti Suzuki 3,193.50 3,155.00 3,165.50 -0.37 16.58 52,372
ITC 351.30 349.15 350.40 0.40 16.44 469,070
Asian Paints 655.50 650.00 652.45 1.31 15.77 241,777
Sun Pharma 812.40 808.80 810.05 0.47 13.94 172,050
Cipla 634.85 625.55 628.45 0.01 13.59 216,287
Bajaj Auto 2,541.00 2,490.00 2,529.70 1.39 13.58 53,664
Kotak Mahindra 1,070.00 1,056.85 1,061.55 -0.14 13.44 126,638
BHEL 243.85 239.70 240.40 -0.54 13.36 555,587
IDFC 146.70 145.75 146.25 0.38 12.97 886,978
Cairn India 291.95 288.50 289.05 0.07 11.98 414,432
HDFC 1,035.35 1,027.25 1,031.55 0.08 11.19 108,456
Hindalco 149.95 149.00 149.25 0.54 9.80 656,875
Mah and Mah 1,272.00 1,255.00 1,263.70 0.24 9.19 72,714
NTPC 147.75 146.20 146.70 0.10 9.04 616,122
Lupin 1,397.95 1,385.20 1,390.85 0.14 8.69 62,511
Tech Mahindra 2,365.00 2,342.00 2,359.25 1.05 8.43 35,731
UltraTechCement 2,440.00 2,420.80 2,433.25 1.33 8.35 34,325
Dr Reddys Labs 3,063.20 3,047.00 3,057.65 0.66 8.29 27,115
Coal India 356.60 351.00 352.30 -0.21 8.26 234,424
PNB 938.50 933.00 934.60 0.19 7.48 80,011
IndusInd Bank 690.00 680.40 683.65 -0.04 7.46 109,076
Bank of Baroda 893.40 887.00 889.20 0.15 6.95 78,170
HUL 762.50 753.10 758.95 0.20 6.85 90,217
Sesa Sterlite 250.85 245.70 248.85 -0.36 6.65 267,262
Bharti Airtel 411.80 407.50 410.25 0.20 6.05 147,416
BPCL 692.90 690.00 691.10 0.34 5.74 83,097
Tata Power 88.95 87.65 88.05 0.23 4.99 566,345
ACC 1,485.00 1,477.80 1,483.45 0.64 4.25 28,671
Zee Entertain 341.40 336.70 337.50 -0.65 3.14 93,150
Ambuja Cements 218.45 217.00 217.55 0.30 3.01 138,187
NMDC 162.50 160.80 161.90 0.56 2.86 176,751
Power Grid Corp 140.50 139.55 139.85 0.04 2.72 194,824
GAIL 484.00 479.85 481.65 -0.29 2.54 52,676
Grasim 3,437.40 3,405.40 3,418.70 0.76 2.39 7,000
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.