SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ICICI Bank 382.00 354.65 360.70 -5.15 1,028.72 28,520,214
HCL Tech 1,820.00 1,753.15 1,791.75 8.66 959.27 5,353,836
SBI 330.50 307.00 308.95 -5.52 934.66 30,252,827
TCS 2,575.00 2,470.00 2,482.05 -2.46 721.95 2,908,701
Infosys 2,162.55 2,126.95 2,141.90 -0.17 580.12 2,708,436
Coal India 364.20 360.05 360.85 -3.76 533.71 14,790,368
Bank of Baroda 220.70 185.60 193.15 -11.05 513.23 26,571,571
HDFC 1,333.00 1,257.75 1,262.50 -4.03 483.03 3,825,989
Reliance 931.25 909.00 915.25 -1.52 454.97 4,970,953
ITC 372.00 363.65 368.55 -0.45 341.94 9,278,105
Tech Mahindra 2,991.50 2,837.15 2,868.50 -1.24 337.33 1,175,968
IDFC 177.25 164.10 172.05 0.85 315.76 18,352,982
HDFC Bank 1,094.55 1,064.25 1,077.35 -1.61 284.70 2,642,604
Asian Paints 888.50 854.10 857.75 -2.67 282.29 3,291,034
NTPC 147.40 142.10 143.65 1.27 267.07 18,591,570
Axis Bank 604.05 583.70 588.10 -1.90 264.48 4,497,194
Larsen 1,740.80 1,683.35 1,700.55 -1.35 258.77 1,521,663
Tata Motors 604.70 581.10 585.15 -2.25 242.05 4,136,616
PNB 202.30 188.00 189.65 -4.75 221.00 11,653,230
Dr Reddys Labs 3,372.85 3,201.00 3,233.25 -3.87 204.59 632,758
DLF 175.00 165.85 169.90 1.95 196.57 11,569,727
Kotak Mahindra 1,348.90 1,317.35 1,322.20 -0.69 185.01 1,399,250
BPCL 763.25 731.00 748.85 2.04 184.15 2,459,124
Bharti Airtel 380.80 366.15 373.70 -0.56 182.18 4,875,027
Sun Pharma 927.80 910.50 917.75 -0.22 171.94 1,873,464
BHEL 297.80 285.50 291.75 1.34 167.89 5,754,675
HUL 941.00 927.80 932.55 -0.96 145.68 1,562,161
ONGC 355.45 348.05 351.35 -0.16 144.34 4,108,295
Tata Steel 395.00 386.50 390.45 0.01 140.59 3,600,813
Hero Motocorp 2,936.85 2,857.40 2,865.50 -0.38 128.27 447,643
Sesa Sterlite 204.80 196.45 201.95 0.25 113.65 5,627,736
Wipro 610.05 597.15 606.55 0.64 106.83 1,761,224
Hindalco 143.10 138.60 139.70 -1.90 105.76 7,570,814
Maruti Suzuki 3,741.00 3,626.55 3,647.35 -1.12 103.87 284,786
Mah and Mah 1,301.90 1,260.00 1,265.10 -2.44 103.03 814,370
Lupin 1,591.15 1,545.00 1,585.30 1.98 102.88 648,933
IndusInd Bank 884.80 866.25 870.20 -0.67 77.31 888,368
Cipla 702.80 691.20 695.75 -0.24 73.89 1,061,983
Zee Entertain 386.85 373.05 376.75 -2.41 70.11 1,861,036
Jindal Steel 160.80 154.20 158.65 0.79 64.73 4,080,173
Cairn India 236.50 231.00 232.85 -0.79 63.92 2,745,084
Ambuja Cements 256.30 241.00 248.75 -2.81 63.90 2,568,740
Bajaj Auto 2,416.20 2,374.20 2,391.70 -0.54 62.60 261,718
ACC 1,595.00 1,538.10 1,560.45 -1.42 60.68 388,874
NMDC 144.45 139.45 141.50 0.96 54.81 3,873,570
UltraTechCement 3,185.00 3,097.00 3,140.35 -0.71 53.64 170,802
GAIL 425.00 420.00 423.00 -0.02 46.97 1,110,427
Grasim 3,975.00 3,861.30 3,884.05 -1.22 43.59 112,224
Tata Power 91.55 87.80 90.50 2.67 42.44 4,689,840
Power Grid Corp 150.50 146.00 148.00 -0.54 25.76 1,740,457
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.