SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
25 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Cairn India 323.00 304.10 308.70 -4.28 470.51 15,241,615
HDFC 1,079.70 1,040.00 1,067.75 3.04 432.68 4,052,214
Wipro 555.00 530.00 551.05 -4.47 390.83 7,092,507
SBI 2,567.00 2,483.10 2,500.55 -2.21 347.47 1,389,568
Coal India 386.60 374.35 377.00 -2.14 347.23 9,210,428
Tata Steel 574.35 552.00 557.60 -1.85 329.03 5,900,847
Reliance 1,043.30 1,007.05 1,021.85 -1.84 316.09 3,093,322
ICICI Bank 1,505.35 1,469.45 1,475.65 -2.04 309.82 2,099,542
Tata Motors 486.00 456.40 461.10 -4.98 289.40 6,276,194
PNB 935.80 907.80 923.70 -0.49 285.20 3,087,529
Hindalco 198.90 190.50 191.80 -3.13 278.80 14,535,973
TCS 2,614.35 2,567.00 2,605.75 0.41 235.42 903,457
Infosys 3,399.00 3,304.70 3,352.20 -0.89 223.66 667,209
HDFC Bank 849.80 834.15 835.50 -0.80 222.79 2,666,488
ITC 359.20 352.40 357.30 0.24 194.87 5,453,933
DLF 215.70 201.65 204.75 -4.28 191.09 9,333,050
HCL Tech 1,586.00 1,558.45 1,582.35 -0.01 173.84 1,098,648
Axis Bank 2,009.00 1,971.35 1,985.75 -0.55 169.90 855,596
Sun Pharma 785.00 750.05 782.20 4.54 157.65 2,015,432
BHEL 237.40 222.50 227.05 -3.91 155.33 6,841,202
Larsen 1,669.50 1,638.20 1,658.00 -0.33 148.61 896,338
IDFC 159.10 152.20 154.95 -2.12 143.22 9,243,274
ONGC 407.30 399.20 401.10 -0.94 128.39 3,201,020
Bank of Baroda 886.90 857.90 862.15 -2.34 119.11 1,381,600
Dr Reddys Labs 2,771.75 2,692.00 2,744.00 1.47 118.14 430,540
HUL 667.00 640.00 663.75 3.24 115.99 1,747,468
Bharti Airtel 357.90 351.15 354.80 0.06 110.93 3,126,528
Jindal Steel 296.80 278.25 283.20 -3.74 105.66 3,730,854
Sesa Sterlite 298.25 287.80 292.30 -1.96 104.82 3,585,958
Mah and Mah 1,222.00 1,202.00 1,210.60 0.70 99.07 818,364
Kotak Mahindra 952.60 932.65 944.70 0.64 96.22 1,018,484
Tech Mahindra 2,182.00 2,131.50 2,176.70 -0.09 85.00 390,517
BPCL 613.00 588.00 591.55 -1.90 81.36 1,375,413
Hero Motocorp 2,584.00 2,524.50 2,574.70 1.44 79.74 309,696
Lupin 1,134.60 1,095.90 1,129.90 3.24 76.46 676,670
Asian Paints 639.95 617.75 637.40 2.79 72.01 1,129,698
NTPC 150.50 147.00 148.95 -0.50 65.61 4,405,103
Power Grid Corp 135.60 132.10 134.80 0.11 62.41 4,629,926
Maruti Suzuki 2,537.00 2,496.90 2,509.30 0.42 57.96 230,984
Bajaj Auto 2,112.80 2,084.45 2,100.75 -0.38 56.32 268,072
UltraTechCement 2,496.10 2,450.35 2,475.50 -0.36 53.38 215,621
United Spirits 2,417.00 2,381.20 2,403.20 -0.02 50.96 212,060
Ambuja Cements 221.50 210.30 211.90 -2.87 50.77 2,395,966
Cipla 446.50 438.90 445.65 1.39 41.45 930,167
GAIL 432.60 420.15 427.80 -0.55 34.61 809,121
IndusInd Bank 558.55 543.30 550.00 -0.32 31.31 569,208
Tata Power 104.10 100.00 100.65 -2.66 27.21 2,703,451
Grasim 3,358.60 3,282.25 3,293.55 -0.85 26.93 81,772
NMDC 179.90 175.60 176.25 -1.12 25.35 1,438,121
ACC 1,469.00 1,429.95 1,440.00 -1.60 24.38 169,289
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close