SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Jindal Steel 252.75 224.25 248.00 6.44 459.03 18,509,443
ICICI Bank 1,602.80 1,558.00 1,598.30 2.67 426.96 2,671,318
SBI 2,516.95 2,472.90 2,504.35 1.77 380.50 1,519,355
Reliance 1,021.00 995.60 1,014.10 1.54 375.47 3,702,468
Larsen 1,580.90 1,535.00 1,577.35 3.33 374.13 2,371,921
Tata Motors 529.50 516.75 520.00 -0.96 325.24 6,254,629
Tata Steel 526.50 512.05 524.10 2.13 280.16 5,345,574
HDFC 1,084.10 1,057.00 1,058.70 -1.47 232.84 2,199,257
Hero Motocorp 2,787.00 2,597.90 2,755.45 5.78 215.63 782,545
Hindalco 178.95 169.40 176.15 3.56 207.02 11,752,433
Maruti Suzuki 2,930.00 2,792.00 2,912.80 4.61 186.67 640,846
DLF 180.60 175.45 179.75 1.38 176.76 9,833,749
ITC 358.00 349.65 350.55 -1.34 165.19 4,712,322
Infosys 3,618.90 3,585.00 3,599.65 0.02 163.93 455,394
Sun Pharma 861.05 839.00 842.35 -1.51 162.04 1,923,611
ONGC 441.95 436.25 439.55 1.05 161.78 3,680,517
Axis Bank 406.90 397.50 405.40 2.05 155.18 3,827,810
Mah and Mah 1,418.65 1,393.00 1,403.35 -0.27 151.40 1,078,879
Sesa Sterlite 285.00 272.65 283.25 2.20 138.38 4,885,417
BHEL 243.50 237.05 238.50 -1.00 130.22 5,459,840
BPCL 709.00 688.80 704.85 1.52 122.35 1,735,821
Bharti Airtel 378.00 369.85 375.80 1.62 116.78 3,107,500
Coal India 366.70 357.50 365.25 2.57 107.46 2,942,078
Dr Reddys Labs 2,989.80 2,941.20 2,975.80 0.95 104.21 350,208
TCS 2,560.00 2,523.05 2,537.15 0.59 102.77 405,074
Cipla 531.10 514.70 529.15 2.91 99.29 1,876,424
Bajaj Auto 2,298.80 2,248.25 2,260.55 0.08 96.47 426,742
NTPC 140.45 137.40 139.70 1.67 93.45 6,689,613
IndusInd Bank 614.80 586.55 606.90 3.66 92.97 1,531,844
IDFC 145.75 142.55 145.30 0.73 91.17 6,274,359
HDFC Bank 849.00 838.60 841.20 -0.28 87.37 1,038,664
GAIL 461.90 445.45 460.10 3.77 84.47 1,835,852
United Spirits 2,444.70 2,398.05 2,408.10 0.42 78.63 326,510
Bank of Baroda 892.85 875.30 889.05 2.01 74.53 838,333
UltraTechCement 2,651.75 2,560.25 2,643.50 3.66 66.10 250,061
Tech Mahindra 2,381.50 2,345.05 2,371.85 0.37 62.64 264,116
Wipro 573.05 563.55 565.85 0.11 61.28 1,083,060
HCL Tech 1,659.00 1,633.50 1,637.40 0.41 60.93 372,136
Ambuja Cements 209.30 207.20 208.45 1.04 59.39 2,848,915
PNB 980.80 950.60 976.70 3.01 58.25 596,424
Lupin 1,299.00 1,280.20 1,289.85 0.35 58.10 450,416
Power Grid Corp 132.80 127.20 132.40 2.48 54.00 4,078,247
Kotak Mahindra 1,054.50 1,041.95 1,047.95 1.00 47.66 454,800
Asian Paints 634.90 627.10 629.80 0.90 46.90 744,728
Cairn India 331.00 325.00 330.80 1.39 39.77 1,202,258
HUL 747.25 736.00 740.40 -0.28 38.20 515,912
NMDC 174.25 169.25 170.70 0.68 35.00 2,050,258
ACC 1,518.95 1,495.25 1,499.55 0.47 31.73 211,600
Tata Power 90.50 86.90 90.20 4.16 28.62 3,173,474
Grasim 3,484.80 3,404.00 3,474.70 2.28 15.74 45,306
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.