SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Infosys 3,787.90 3,681.30 3,702.05 0.14 682.80 1,844,377
HDFC 1,074.00 1,048.65 1,066.25 1.25 636.18 5,966,478
TCS 2,740.00 2,642.00 2,714.20 2.72 486.91 1,793,932
SBI 2,631.90 2,555.00 2,568.00 -2.00 399.54 1,555,851
Reliance 1,015.80 991.00 995.45 -0.94 390.69 3,924,732
Sun Pharma 824.75 806.30 807.15 0.26 370.02 4,584,243
HCL Tech 1,711.00 1,634.05 1,673.55 2.24 367.52 2,196,038
ONGC 417.70 401.55 404.00 -2.39 339.60 8,405,941
ICICI Bank 1,576.50 1,556.50 1,572.20 0.46 296.68 1,887,049
Larsen 1,589.45 1,528.00 1,532.45 -2.65 291.28 1,900,752
Sesa Sterlite 286.80 282.40 284.80 0.00 287.42 10,092,006
Tata Motors 529.00 516.55 518.90 -1.24 266.30 5,132,096
Tata Steel 512.90 505.15 511.00 1.10 254.01 4,970,783
BHEL 232.60 222.50 226.50 -0.92 222.10 9,805,705
Tech Mahindra 2,495.35 2,436.05 2,478.25 2.15 212.02 855,511
ITC 360.80 354.20 359.40 0.20 199.49 5,550,639
Axis Bank 410.90 398.20 407.65 0.58 191.65 4,701,389
NTPC 139.00 136.30 138.25 0.99 168.21 12,167,071
Cipla 637.70 620.10 628.10 1.30 163.40 2,601,536
Mah and Mah 1,402.00 1,365.25 1,373.55 -1.29 163.00 1,186,702
Bharti Airtel 420.00 409.15 414.95 -0.23 144.46 3,481,287
Hindalco 166.50 162.10 164.30 0.80 142.13 8,650,571
HDFC Bank 865.00 851.40 860.25 0.24 140.70 1,635,527
Power Grid Corp 139.15 135.75 136.85 0.22 131.85 9,634,509
Kotak Mahindra 1,069.00 1,046.00 1,063.65 1.52 124.03 1,166,064
HUL 751.40 730.05 737.25 -1.65 116.21 1,576,310
Zee Entertain 316.90 303.30 313.40 2.27 108.73 3,469,500
IDFC 150.40 145.90 148.00 0.41 101.48 6,856,690
Wipro 592.90 576.85 588.40 1.13 100.98 1,716,108
Dr Reddys Labs 3,240.00 3,149.05 3,222.95 0.95 100.13 310,686
Jindal Steel 222.60 207.70 210.60 -4.68 98.59 4,681,344
Bank of Baroda 966.75 936.20 949.45 -0.81 97.76 1,029,685
DLF 176.15 171.15 171.95 -1.91 94.70 5,507,187
Hero Motocorp 3,017.00 2,940.50 2,951.40 -1.38 92.37 312,955
Asian Paints 674.00 662.00 669.50 1.51 86.57 1,293,093
Lupin 1,411.90 1,365.55 1,400.85 1.70 86.29 615,969
Maruti Suzuki 3,094.00 3,030.00 3,082.40 1.30 85.37 276,972
Coal India 349.60 342.55 345.80 0.26 84.69 2,449,184
Cairn India 327.30 322.00 324.50 -0.38 83.09 2,560,504
ACC 1,520.00 1,497.00 1,505.05 -0.26 70.20 466,456
Bajaj Auto 2,428.20 2,368.00 2,412.35 0.79 63.25 262,187
Ambuja Cements 216.85 211.35 215.05 0.75 62.07 2,886,447
PNB 998.65 972.25 978.25 -1.28 59.54 608,673
BPCL 670.45 653.00 657.25 -0.76 52.48 798,541
Grasim 3,699.00 3,626.35 3,686.20 2.21 47.03 127,585
Tata Power 90.25 87.65 87.95 -0.06 44.17 5,022,094
UltraTechCement 2,666.10 2,625.00 2,641.55 -0.17 43.80 165,822
GAIL 454.00 443.10 449.30 -0.50 34.38 765,301
IndusInd Bank 634.90 620.75 630.10 0.09 33.53 532,173
NMDC 176.35 171.70 174.40 -0.68 22.71 1,302,254
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.