SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Motors 470.05 451.30 453.85 -1.57 376.83 8,303,008
SBI 2,532.00 2,475.00 2,489.65 -0.44 312.12 1,253,668
HCL Tech 1,625.00 1,571.10 1,614.35 2.02 304.58 1,886,724
Tata Steel 564.40 544.25 548.50 -1.63 276.76 5,045,845
HUL 691.70 654.35 686.80 3.47 264.88 3,856,792
Larsen 1,669.40 1,635.15 1,641.10 -1.02 251.03 1,529,647
Axis Bank 407.35 393.60 395.35 -0.45 230.82 5,838,272
Reliance 1,023.55 1,001.60 1,005.60 -1.59 215.45 2,142,490
DLF 205.80 193.15 194.35 -5.08 213.71 10,996,280
ICICI Bank 1,484.40 1,442.60 1,451.00 -1.67 198.16 1,365,700
Bank of Baroda 877.00 855.10 866.60 0.52 197.36 2,277,390
Infosys 3,387.00 3,320.85 3,371.10 0.56 193.90 575,181
HDFC 1,073.85 1,046.70 1,066.50 -0.12 185.05 1,735,137
TCS 2,599.65 2,555.00 2,589.30 -0.63 170.24 657,461
Cairn India 316.50 311.00 314.75 1.96 152.60 4,848,413
Coal India 377.30 363.00 364.35 -3.36 148.34 4,071,310
Hindalco 194.40 186.50 187.80 -2.09 143.85 7,659,739
Bharti Airtel 357.00 351.20 353.95 -0.24 121.23 3,425,122
IDFC 158.75 152.65 153.65 -0.84 115.96 7,547,089
PNB 949.90 931.30 939.80 1.74 113.65 1,209,313
Sun Pharma 792.25 774.45 789.15 0.89 108.22 1,371,299
United Spirits 2,413.40 2,382.00 2,397.75 -0.23 105.89 441,602
ITC 358.25 354.60 357.20 -0.03 103.10 2,886,310
ONGC 403.65 391.10 394.85 -1.56 100.95 2,556,764
Dr Reddys Labs 2,795.00 2,720.85 2,769.70 0.94 93.75 338,474
Wipro 558.80 545.00 557.05 1.09 93.74 1,682,719
BHEL 230.90 225.60 229.85 1.23 91.96 4,000,887
Tech Mahindra 2,198.50 2,167.10 2,191.05 0.66 87.16 397,785
Kotak Mahindra 952.00 922.90 941.20 -0.37 84.92 902,248
Mah and Mah 1,225.00 1,191.25 1,205.85 -0.39 80.61 668,480
HDFC Bank 839.80 828.00 829.55 -0.71 80.57 971,238
Ambuja Cements 212.00 205.00 206.05 -2.76 75.45 3,661,797
BPCL 593.00 569.25 574.75 -2.84 72.18 1,255,861
Sesa Sterlite 294.20 287.15 290.15 -0.74 70.45 2,428,055
NTPC 149.60 147.35 149.05 0.07 63.13 4,235,705
Hero Motocorp 2,625.00 2,504.05 2,538.10 -1.42 62.43 245,964
UltraTechCement 2,480.00 2,392.00 2,410.35 -2.63 57.49 238,497
Asian Paints 644.90 627.50 636.00 -0.22 55.87 878,389
Jindal Steel 286.25 276.10 282.15 -0.37 54.04 1,915,258
Bajaj Auto 2,108.05 2,071.00 2,084.05 -0.79 48.84 234,341
Maruti Suzuki 2,525.00 2,492.60 2,505.50 -0.15 45.64 182,179
Power Grid Corp 135.60 132.20 133.20 -1.19 40.36 3,029,696
GAIL 432.30 422.70 424.35 -0.81 39.37 927,697
ACC 1,437.90 1,393.05 1,402.85 -2.58 39.27 279,895
Lupin 1,139.00 1,110.10 1,118.65 -1.00 37.37 334,086
IndusInd Bank 558.40 548.60 551.45 0.26 29.07 527,177
Grasim 3,316.00 3,199.90 3,209.60 -2.55 25.42 79,195
Tata Power 102.20 100.25 101.25 0.60 22.65 2,237,424
Cipla 446.95 437.35 440.95 -1.05 18.77 425,731
NMDC 177.00 171.70 172.90 -1.90 16.86 975,336
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close