SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Tech Mahindra 578.60 545.10 549.10 -14.24 1,259.03 22,929,044
Tata Motors 474.95 463.55 471.75 -5.19 751.80 15,936,377
Infosys 2,009.00 1,955.00 1,968.50 -1.93 416.08 2,113,677
ICICI Bank 314.80 307.50 313.15 1.11 357.48 11,415,591
Lupin 1,773.00 1,730.00 1,752.10 0.02 346.99 1,980,405
SBI 281.60 274.20 280.75 1.30 341.86 12,176,680
Sun Pharma 1,004.00 971.10 975.55 -1.94 267.16 2,738,544
HDFC 1,245.00 1,229.00 1,239.90 -0.04 263.86 2,128,114
Axis Bank 579.50 561.25 577.80 2.40 238.09 4,120,709
TCS 2,633.15 2,592.00 2,615.25 0.25 211.93 810,345
Bharti Airtel 413.10 400.15 408.75 2.05 206.87 5,060,958
ITC 318.75 314.00 317.70 1.18 193.45 6,089,123
Larsen 1,645.90 1,609.25 1,635.40 1.05 171.78 1,050,392
BHEL 252.80 239.00 249.85 3.48 171.47 6,863,100
Reliance 890.90 880.20 885.30 0.08 163.47 1,846,549
Yes Bank 874.00 848.00 870.90 1.18 156.97 1,802,375
HCL Tech 1,004.95 984.30 991.50 -0.20 146.02 1,472,721
Mah and Mah 1,258.50 1,213.95 1,222.80 -3.19 122.13 998,786
Bajaj Auto 2,336.75 2,303.45 2,312.40 -0.38 116.60 504,244
Maruti Suzuki 3,750.00 3,699.00 3,721.90 -0.12 105.54 283,565
Hero Motocorp 2,663.75 2,594.60 2,606.30 -0.29 103.46 396,976
Idea Cellular 175.00 165.00 170.05 2.35 102.47 6,026,065
Cipla 669.65 653.00 661.10 0.31 101.10 1,529,286
Cairn India 194.35 190.15 190.90 -0.75 97.91 5,128,870
GAIL 388.90 370.45 380.95 -1.89 97.55 2,560,652
UltraTechCement 2,913.00 2,860.00 2,885.15 -0.75 96.75 335,348
Coal India 384.00 372.00 383.05 2.15 94.94 2,478,570
Tata Steel 334.25 327.10 328.15 -1.41 94.84 2,890,064
NTPC 135.85 131.30 134.25 1.32 93.11 6,935,826
Wipro 557.70 546.05 552.35 -1.06 92.65 1,677,377
Vedanta 194.70 190.50 191.60 -1.79 91.23 4,761,365
Kotak Mahindra 1,383.10 1,368.50 1,374.55 -0.57 89.56 651,593
Dr Reddys Labs 3,598.50 3,495.00 3,586.65 1.11 86.05 239,924
Zee Entertain 322.25 316.15 320.00 0.22 84.51 2,641,075
IDFC 154.80 152.35 153.75 0.13 84.48 5,494,766
HDFC Bank 1,040.00 1,021.40 1,038.15 1.05 83.53 804,648
Bank of Baroda 162.45 157.50 161.15 1.07 83.11 5,157,528
ONGC 333.35 320.65 332.00 2.95 76.98 2,318,614
BPCL 801.85 775.70 796.90 1.94 66.46 834,003
Asian Paints 762.05 754.40 759.25 -0.56 60.18 792,609
PNB 153.90 148.70 153.25 2.00 54.00 3,523,690
ACC 1,493.80 1,453.10 1,463.95 -1.22 49.80 340,193
HUL 860.00 845.70 857.70 0.27 45.50 530,542
Hindalco 134.60 132.20 133.55 -0.56 42.32 3,168,751
NMDC 132.60 129.10 132.45 2.28 34.88 2,633,156
Grasim 3,620.00 3,551.00 3,578.70 0.18 27.84 77,780
IndusInd Bank 865.00 844.60 860.30 0.86 26.46 307,557
Ambuja Cements 230.45 225.00 227.60 0.35 23.94 1,051,814
Tata Power 76.00 74.40 75.85 1.00 17.70 2,333,746
Power Grid Corp 143.60 141.80 143.20 0.10 9.16 639,714
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.