SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,560.00 1,525.60 1,553.75 2.76 377.64 2,430,476
SBI 2,613.60 2,565.10 2,575.25 -0.34 373.70 1,451,117
Kotak Mahindra 1,068.00 1,020.00 1,063.00 4.86 331.71 3,120,529
ONGC 412.00 396.55 399.45 -2.10 309.24 7,741,580
Tata Motors 520.50 508.65 519.15 3.53 300.12 5,780,947
Reliance 950.80 933.15 945.65 1.75 289.31 3,059,361
DLF 122.90 115.60 120.15 -1.03 257.93 21,467,467
Infosys 3,811.90 3,776.20 3,796.05 0.61 254.02 669,165
TCS 2,489.00 2,445.10 2,451.85 0.76 253.48 1,033,832
HDFC 1,035.15 1,017.30 1,030.75 0.95 251.64 2,441,333
ICICI Bank 1,593.90 1,562.35 1,571.00 -0.70 246.09 1,566,451
Jindal Steel 165.90 146.15 160.15 10.11 231.60 14,461,509
Coal India 357.00 351.00 353.05 -0.56 221.08 6,261,947
Hero Motocorp 3,120.00 3,026.00 3,115.50 3.99 219.94 705,957
Asian Paints 658.30 633.55 644.00 -0.04 213.71 3,318,551
ITC 353.00 348.50 349.00 -0.67 189.35 5,425,608
Tata Steel 462.85 454.30 457.15 0.32 183.87 4,022,132
Mah and Mah 1,265.00 1,230.30 1,260.65 2.57 167.75 1,330,697
Tech Mahindra 2,367.25 2,323.00 2,334.75 0.17 146.69 628,285
BHEL 243.85 237.95 241.70 1.36 145.99 6,040,086
Cipla 633.70 609.75 628.40 3.30 135.06 2,149,219
Maruti Suzuki 3,189.00 3,085.40 3,177.20 3.30 126.73 398,874
Cairn India 289.85 274.50 288.85 3.75 124.55 4,311,850
Hindalco 151.00 145.50 148.45 0.37 116.82 7,869,325
UltraTechCement 2,428.85 2,397.50 2,401.20 0.05 110.53 460,297
Sun Pharma 815.00 797.35 806.25 1.12 109.34 1,356,157
Axis Bank 427.90 419.75 424.45 0.33 107.25 2,526,798
Bharti Airtel 415.00 407.20 409.45 -0.29 105.35 2,572,965
HDFC Bank 906.35 891.25 893.65 -0.21 102.13 1,142,886
GAIL 488.55 477.60 483.05 0.41 101.71 2,105,505
Bajaj Auto 2,508.60 2,427.50 2,494.90 3.43 101.36 406,284
HCL Tech 1,523.95 1,502.00 1,513.25 0.54 100.18 662,025
PNB 942.30 920.15 932.85 0.04 95.25 1,021,076
Power Grid Corp 141.50 138.95 139.80 -0.11 91.32 6,532,194
NTPC 148.80 145.55 146.55 -0.68 86.15 5,878,257
Zee Entertain 345.75 333.95 339.70 1.13 82.20 2,419,758
Dr Reddys Labs 3,050.00 2,995.30 3,037.75 2.48 80.80 265,998
Sesa Sterlite 252.95 246.60 249.75 0.50 74.40 2,978,808
Wipro 586.75 576.00 583.65 1.81 73.34 1,256,537
Bank of Baroda 897.00 881.60 887.85 0.46 71.39 804,073
IDFC 147.25 145.20 145.70 0.55 60.56 4,156,319
Lupin 1,390.05 1,361.65 1,388.90 1.55 52.87 380,637
BPCL 695.60 683.20 688.75 0.14 51.51 747,879
ACC 1,480.70 1,444.50 1,474.00 1.98 37.05 251,354
HUL 760.00 748.05 757.40 1.02 33.08 436,776
IndusInd Bank 686.80 676.50 683.95 0.86 32.53 475,609
Grasim 3,418.90 3,344.00 3,392.90 1.59 29.84 87,945
Ambuja Cements 218.00 214.50 216.90 1.54 25.44 1,173,083
Tata Power 88.85 87.00 87.85 -0.06 19.78 2,251,508
NMDC 164.75 160.50 161.00 -1.17 17.19 1,067,437
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.