Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 369,866||Deal Price: 496.75||Value (cr): 18.37||Time: 10:03am
500.35 490.05 492.00 -0.17 624.44
AVERAGE VOLUME
5-Day 6778862.40
10-Day 329316.00
30-Day 5710548.27
12691859
507.23 506.91 489.38 499.87 32.05 2.22

21-Jun-17

507.75 -4.1 (-0.8%)

22-Jun-17

508.00 0.25 (0.05%)

23-Jun-17

504.65 -3.35 (-0.66%)

27-Jun-17

492.85 -11.8 (-2.34%)

28-Jun-17

492.00 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.63%
8-Day 56.44%
63.52
542.10 443.60 493.28
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 288.13 today.
  • ICICI Bank Block Deal on NSE||Qty: 385,944||Deal Price: 290.75||Value (cr): 11.22||Time: 09:47am
293.30 288.75 290.35 0.85 498.16
AVERAGE VOLUME
5-Day 13294257.60
10-Day 804384.60
30-Day 20704173.27
17157094
288.13 276.97 256.02 253.03 18.99 1.92

21-Jun-17

291.10 -1.35 (-0.46%)

22-Jun-17

289.60 -1.5 (-0.52%)

23-Jun-17

291.85 2.25 (0.78%)

27-Jun-17

287.90 -3.95 (-1.35%)

28-Jun-17

290.35 2.45 (0.85%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.19%
8-Day 59.08%
55.07
316.65 259.15 290.98
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 52,324||Deal Price: 1,428.95||Value (cr): 7.48||Time: 09:22am
1,439.95 1,395.55 1,398.50 -2.69 497.66
AVERAGE VOLUME
5-Day 5550626.60
10-Day 569549.70
30-Day 3899947.57
3558538
1354.56 1361.35 1208.75 1170.11 14.47 1.89

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

27-Jun-17

1437.15 1.3 (0.09%)

28-Jun-17

1398.50 -38.65 (-2.69%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.85%
8-Day 52.75%
60.64
1,580.85 1,293.45 1408.58
SBI
Add to

ACTIONS

  • Prefer SBI over Andhra Bank: Shahina Mukadam
278.45 273.75 276.40 -1.16 476.51
AVERAGE VOLUME
5-Day 20012211.00
10-Day 1287568.80
30-Day 16058285.97
17239826
289.12 290.27 274.19 270.24 21.02 1.41

21-Jun-17

290.90 0.8 (0.28%)

22-Jun-17

294.50 3.6 (1.24%)

23-Jun-17

288.95 -5.55 (-1.88%)

27-Jun-17

279.65 -9.3 (-3.22%)

28-Jun-17

276.40 -3.25 (-1.16%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 51.96%
8-Day 52.25%
48.43
307.60 251.70 275.85
Maruti Suzuki
Add to

ACTIONS

  • Nomura ups Maruti Suzuki target to Rs 8,824 on high growth visibility, improving FCF
7,324.00 7,205.00 7,225.05 0.58 460.39
AVERAGE VOLUME
5-Day 451038.20
10-Day 24305.00
30-Day 490694.30
637214
7143.69 6899.53 6110.16 5966.54 29.74 6.35

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

27-Jun-17

7183.35 -35.8 (-0.5%)

28-Jun-17

7225.05 41.7 (0.58%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.36%
8-Day 56.03%
48.48
7,901.65 6,465.05 7259.59
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 48,765||Deal Price: 1,411.30||Value (cr): 6.88||Time: 09:22am
1,459.05 1,401.50 1,449.70 2.42 394.77
AVERAGE VOLUME
5-Day 2220413.40
10-Day 263206.40
30-Day 2634406.37
2723128
1452.67 1503.62 1404.24 1364.93 19.91 3.01

21-Jun-17

1432.70 -14.35 (-0.99%)

22-Jun-17

1452.00 19.3 (1.35%)

23-Jun-17

1435.40 -16.6 (-1.14%)

27-Jun-17

1415.50 -19.9 (-1.39%)

28-Jun-17

1449.70 34.2 (2.42%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 37.26%
8-Day 45.21%
32.71
1,557.05 1,273.95 1437.79
Tata Steel
Add to
522.85 509.40 520.60 1.90 359.01
AVERAGE VOLUME
5-Day 4702313.80
10-Day 444965.20
30-Day 7848807.97
6895990
501.85 479.42 461.13 444.82 14.68 0.68

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

23-Jun-17

507.25 -7.75 (-1.5%)

27-Jun-17

510.90 3.65 (0.72%)

28-Jun-17

520.60 9.7 (1.9%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 26.27%
8-Day 27.18%
30.27
561.95 459.85 519.08
Sun Pharma
Add to
548.15 538.00 545.45 0.26 287.94
AVERAGE VOLUME
5-Day 4666908.60
10-Day 291429.20
30-Day 7455054.27
5278948
550.76 588.16 640.90 665.34 -3636.33 6.1

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

27-Jun-17

544.05 0.25 (0.05%)

28-Jun-17

545.45 1.4 (0.26%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 57.59%
8-Day 54.47%
60.78
598.45 489.65 544.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,437||Deal Price: 1,652.75||Value (cr): 5.53||Time: 09:22am
1,658.80 1,623.10 1,629.00 -1.34 274.17
AVERAGE VOLUME
5-Day 2736943.20
10-Day 347614.00
30-Day 2831577.70
1683068
1600.86 1578.45 1420.08 1407.51 34.78 6.23

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

27-Jun-17

1651.05 -0.3 (-0.02%)

28-Jun-17

1629.00 -22.05 (-1.34%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 77.00%
8-Day 78.84%
79.13
1,816.15 1,485.95 1637.59
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 86,821||Deal Price: 930.00||Value (cr): 8.07||Time: 09:19am
933.00 921.00 924.70 -0.25 273.03
AVERAGE VOLUME
5-Day 3241400.80
10-Day 170883.90
30-Day 3347170.10
2952612
958.44 948.74 973.18 982.93 15.37 3.12

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

27-Jun-17

927.05 -16.2 (-1.72%)

28-Jun-17

924.70 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 65.60%
8-Day 68.29%
69.30
1,019.75 834.35 925.72
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,008,563||Deal Price: 315.95||Value (cr): 31.87||Time: 09:27am
311.60 307.10 308.35 -1.28 244.16
AVERAGE VOLUME
5-Day 8401825.80
10-Day 1251655.90
30-Day 12438128.23
7918322
305.97 294.99 269.08 263.09 36.71 11.39

21-Jun-17

308.95 0.25 (0.08%)

22-Jun-17

311.30 2.35 (0.76%)

23-Jun-17

311.00 -0.3 (-0.1%)

27-Jun-17

312.35 1.35 (0.43%)

28-Jun-17

308.35 -4 (-1.28%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.88%
8-Day 67.75%
64.76
343.55 281.15 309.54
Tata Motors
Add to
446.80 440.15 442.50 0.05 219.49
AVERAGE VOLUME
5-Day 5614837.20
10-Day 8829855.80
30-Day 6487966.93
4960238
459.87 451.70 470.39 486.85 -60.62 6.72

21-Jun-17

457.30 -10.1 (-2.16%)

22-Jun-17

452.70 -4.6 (-1.01%)

23-Jun-17

443.15 -9.55 (-2.11%)

27-Jun-17

442.30 -0.85 (-0.19%)

28-Jun-17

442.50 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.22%
8-Day 46.50%
59.55
486.50 398.10 443.23
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 127,245||Deal Price: 620.30||Value (cr): 7.89||Time: 09:22am
624.60 608.65 616.70 0.76 217.83
AVERAGE VOLUME
5-Day 4160225.00
10-Day 142166.60
30-Day 2554654.77
3532195
697.83 709.66 675.21 665.38 11.09 2.98

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

27-Jun-17

612.05 -18.7 (-2.96%)

28-Jun-17

616.70 4.65 (0.76%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 59.30%
8-Day 59.14%
64.82
673.25 550.85 618.89
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 242.40 today.
  • Buy Vedanta, sell Infosys: Sandeep Wagle
244.15 236.10 242.55 2.28 215.54
AVERAGE VOLUME
5-Day 8054563.40
10-Day 519077.10
30-Day 12459896.10
8886360
236.23 235.23 242.40 229.91 7.54 1.13

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

23-Jun-17

236.85 2.6 (1.11%)

27-Jun-17

237.15 0.3 (0.13%)

28-Jun-17

242.55 5.4 (2.28%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 36.72%
8-Day 38.52%
38.70
260.85 213.45 241.12
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 90,195||Deal Price: 2,374.45||Value (cr): 21.42||Time: 09:27am
2,358.00 2,335.00 2,350.05 0.31 210.30
AVERAGE VOLUME
5-Day 1262251.20
10-Day 47985.80
30-Day 1239171.00
894863
2499.96 2431.57 2377.48 2368.50 19.58 5.94

21-Jun-17

2406.30 -38.7 (-1.58%)

22-Jun-17

2394.85 -11.45 (-0.48%)

23-Jun-17

2361.70 -33.15 (-1.38%)

27-Jun-17

2342.85 -18.85 (-0.8%)

28-Jun-17

2350.05 7.2 (0.31%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 69.35%
8-Day 68.17%
62.16
2,577.10 2,108.60 2345.89
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 359,588||Deal Price: 386.70||Value (cr): 13.91||Time: 09:27am
399.80 385.85 387.15 -0.83 190.43
AVERAGE VOLUME
5-Day 4869189.20
10-Day 279438.10
30-Day 6601814.50
4918786
417.73 424.91 377.84 359.56 9.84 2.54

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

27-Jun-17

390.40 7 (1.83%)

28-Jun-17

387.15 -3.25 (-0.83%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 61.24%
8-Day 61.49%
53.20
429.40 351.40 393.15
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Dividend||Final Dividend 550.00%||Announcement date: Apr 24, 2017||Record date: Jun 30, 2017||Ex-Div: Jun 29, 2017
1,675.00 1,657.80 1,666.45 -0.07 185.35
AVERAGE VOLUME
5-Day 1287666.40
10-Day 71983.70
30-Day 1166926.17
1112259
1638.55 1594.66 1397.45 1365.13 29.38 5.88

21-Jun-17

1698.70 12.15 (0.72%)

22-Jun-17

1698.00 -0.7 (-0.04%)

23-Jun-17

1678.65 -19.35 (-1.14%)

27-Jun-17

1667.65 -11 (-0.66%)

28-Jun-17

1666.45 -1.2 (-0.07%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.63%
8-Day 60.76%
64.45
1,834.40 1,500.90 1666.08
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, HDFC, Godrej Industries; sell PNB, BPCL: Sudarshan Sukhani
3,723.60 3,667.05 3,688.45 -0.18 183.06
AVERAGE VOLUME
5-Day 351713.80
10-Day 15944.30
30-Day 289446.43
496311
3719.62 3570.11 3307.44 3325.17 21.83 7.28

21-Jun-17

3769.25 -27.75 (-0.73%)

22-Jun-17

3730.70 -38.55 (-1.02%)

23-Jun-17

3660.10 -70.6 (-1.89%)

27-Jun-17

3695.20 35.1 (0.96%)

28-Jun-17

3688.45 -6.75 (-0.18%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 69.17%
8-Day 66.19%
71.74
4,064.70 3,325.70 3698.43
Larsen
Add to
1,708.00 1,681.35 1,703.25 0.09 179.24
AVERAGE VOLUME
5-Day 1457477.60
10-Day 2586400.90
30-Day 1601579.90
1052345
1752.38 1741.78 1553.85 1528.83 29.15 3.91

21-Jun-17

1754.20 3.7 (0.21%)

22-Jun-17

1736.40 -17.8 (-1.01%)

23-Jun-17

1722.70 -13.7 (-0.79%)

27-Jun-17

1701.70 -21 (-1.22%)

28-Jun-17

1703.25 1.55 (0.09%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 47.69%
8-Day 50.12%
56.36
1,871.85 1,531.55 1697.25
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 141,811||Deal Price: 1,056.30||Value (cr): 14.98||Time: 09:27am
  • Lupin has hit 52wk low of Rs 1,054.15 on BSE
1,069.40 1,051.10 1,064.70 0.22 177.49
AVERAGE VOLUME
5-Day 2283091.00
10-Day 124682.80
30-Day 2000060.13
1667010
1161.76 1225.21 1390.12 1416.99 15.31 4.15

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

23-Jun-17

1060.00 -6.95 (-0.65%)

27-Jun-17

1062.35 2.35 (0.22%)

28-Jun-17

1064.70 2.35 (0.22%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.09%
8-Day 52.51%
63.25
1,168.55 956.15 1062.89
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, Apollo Tyres; sell Pidilite Industries: Ashwani Gujral
  • Aurobindo Pharm Block Deal on NSE||Qty: 124,865||Deal Price: 664.00||Value (cr): 8.29||Time: 09:22am
676.50 658.20 671.55 0.24 160.71
AVERAGE VOLUME
5-Day 3192261.40
10-Day 399118.30
30-Day 4540807.30
2393173
603.15 608.22 660.37 696.55 23.05 4.62

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

27-Jun-17

669.95 -2.3 (-0.34%)

28-Jun-17

671.55 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.87%
8-Day 30.99%
23.75
736.90 603.00 664.94
Hindalco
Add to

ACTIONS

  • Sell Hindalco, Arvind; buy Britannia Industries, Mindtree: Sudarshan Sukhani
190.40 185.80 189.85 1.12 155.38
AVERAGE VOLUME
5-Day 9875824.60
10-Day 824721.00
30-Day 10807455.97
8184171
196.08 194.27 185.36 177.89 27.36 1.15

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

23-Jun-17

188.70 -2.9 (-1.51%)

27-Jun-17

187.75 -0.95 (-0.5%)

28-Jun-17

189.85 2.1 (1.12%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 37.94%
8-Day 37.50%
30.38
206.50 169.00 188.61
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
490.95 480.00 484.55 -1.47 145.42
AVERAGE VOLUME
5-Day 3041083.20
10-Day 120973.70
30-Day 1814306.70
3001156
513.34 517.21 498.83 503.90 44.99 10.52

21-Jun-17

504.60 0.2 (0.04%)

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

27-Jun-17

491.80 -17.95 (-3.52%)

28-Jun-17

484.55 -7.25 (-1.47%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 71.53%
8-Day 70.68%
82.38
540.95 442.65 484.16
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1,499.00 1,463.15 1,490.65 0.03 145.00
AVERAGE VOLUME
5-Day 924015.40
10-Day 36930.90
30-Day 777235.20
972743
1478.61 1460.46 1315.34 1285.72 31.11 5.16

21-Jun-17

1494.35 -20.6 (-1.36%)

22-Jun-17

1490.65 -3.7 (-0.25%)

23-Jun-17

1491.40 0.75 (0.05%)

27-Jun-17

1490.15 -1.25 (-0.08%)

28-Jun-17

1490.65 0.5 (0.03%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 74.89%
8-Day 73.96%
79.90
1,639.15 1,341.15 1477.13
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel may tests Rs 381, says Hemant Thukral
381.65 367.50 377.20 1.55 143.12
AVERAGE VOLUME
5-Day 4339912.00
10-Day 252247.20
30-Day 4245849.67
3794226
369.61 362.91 344.29 336.71 -15.19 2.02

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

27-Jun-17

371.45 5.25 (1.43%)

28-Jun-17

377.20 5.75 (1.55%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 77.34%
8-Day 75.87%
54.54
408.55 334.35 372.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 102,895||Deal Price: 976.95||Value (cr): 10.05||Time: 09:37am
983.75 967.85 972.20 -0.26 129.67
AVERAGE VOLUME
5-Day 1441320.00
10-Day 181762.00
30-Day 1512820.20
1333766
967.26 945.45 835.67 825.19 54.25 6.69

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

27-Jun-17

974.75 -10.45 (-1.06%)

28-Jun-17

972.20 -2.55 (-0.26%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.89%
8-Day 74.21%
74.97
1,072.20 877.30 974.24
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1081.36 today.
1,089.35 1,067.85 1,075.15 -0.45 127.77
AVERAGE VOLUME
5-Day 1769936.20
10-Day 147788.30
30-Day 1616279.43
1188392
1111.88 1083.32 891.16 869.62 16.05 4.34

21-Jun-17

1121.75 -7.7 (-0.68%)

22-Jun-17

1114.25 -7.5 (-0.67%)

23-Jun-17

1102.00 -12.25 (-1.1%)

27-Jun-17

1080.00 -22 (-2%)

28-Jun-17

1075.15 -4.85 (-0.45%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 62.20%
8-Day 64.41%
51.98
1,188.00 972.00 1079.88
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 63,116||Deal Price: 1,110.00||Value (cr): 7.01||Time: 09:27am
1,104.95 1,084.25 1,090.00 -0.19 118.18
AVERAGE VOLUME
5-Day 1381287.20
10-Day 159014.20
30-Day 1546906.13
1084236
1074.99 1023.28 913.23 900.84 52.53 36.35

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

27-Jun-17

1092.10 -5.8 (-0.53%)

28-Jun-17

1090.00 -2.1 (-0.19%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 71.85%
8-Day 72.57%
77.96
1,201.30 982.90 1093.40
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 20,000||Deal Price: 26,600.00||Value (cr): 53.20||Time: 09:54am
27,310.00 26,400.00 27,224.85 2.11 117.70
AVERAGE VOLUME
5-Day 55343.60
10-Day 16014.10
30-Day 37653.30
43231
28405.42 27733.70 24808.51 24623.06 47.49 19.96

21-Jun-17

27533.20 -384.2 (-1.38%)

22-Jun-17

27680.85 147.65 (0.54%)

23-Jun-17

27166.70 -514.15 (-1.86%)

27-Jun-17

26661.05 -505.65 (-1.86%)

28-Jun-17

27224.85 563.8 (2.11%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 67.39%
8-Day 66.85%
53.23
29,327.15 23,994.95 26985.35
ONGC
Add to

ACTIONS

  • Buy ONGC, Tata Steel; short SRF: Yogesh Mehta
161.45 157.50 158.10 -1.16 117.30
AVERAGE VOLUME
5-Day 7319229.00
10-Day 625957.20
30-Day 6644857.50
7419236
171.24 176.45 188.49 186.06 11.33 1.34

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

27-Jun-17

159.95 1.85 (1.17%)

28-Jun-17

158.10 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.29%
8-Day 66.23%
65.16
175.90 144.00 159.07
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 224,221||Deal Price: 350.50||Value (cr): 7.86||Time: 09:27am
367.50 355.10 356.05 -1.01 112.79
AVERAGE VOLUME
5-Day 3395737.60
10-Day 178135.30
30-Day 3281114.20
3167738
387.79 398.12 367.91 353.37 17.19 1.97

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

27-Jun-17

359.70 5.55 (1.57%)

28-Jun-17

356.05 -3.65 (-1.01%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 55.88%
8-Day 58.60%
43.77
395.65 323.75 360.52
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 1359.87 today.
1,375.00 1,348.75 1,356.05 -1.04 112.27
AVERAGE VOLUME
5-Day 1267982.40
10-Day 160467.10
30-Day 1273144.30
827914
1381.94 1359.87 1283.44 1302.08 21.29 3.28

21-Jun-17

1387.15 -2.3 (-0.17%)

22-Jun-17

1396.30 9.15 (0.66%)

23-Jun-17

1376.20 -20.1 (-1.44%)

27-Jun-17

1370.30 -5.9 (-0.43%)

28-Jun-17

1356.05 -14.25 (-1.04%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 67.48%
8-Day 71.00%
73.84
1,507.30 1,233.30 1358.35
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC Block Deal on NSE||Qty: 50,519||Deal Price: 1,543.25||Value (cr): 7.80||Time: 10:12am
1,591.90 1,541.25 1,580.05 0.10 109.65
AVERAGE VOLUME
5-Day 408946.60
10-Day 23758.50
30-Day 303740.73
693944
1630.02 1627.18 1466.76 1489.52 48.33 3.43

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

27-Jun-17

1578.55 -58.15 (-3.55%)

28-Jun-17

1580.05 1.5 (0.1%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 48.46%
8-Day 44.63%
35.05
1,736.40 1,420.70 1567.64
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,090,427||Deal Price: 156.70||Value (cr): 17.09||Time: 09:28am
156.40 152.20 155.60 0.48 108.91
AVERAGE VOLUME
5-Day 7514826.60
10-Day 805374.00
30-Day 8991456.27
6999254
174.09 178.38 168.79 167.06 25.98 0.89

21-Jun-17

167.00 -0.35 (-0.21%)

22-Jun-17

165.15 -1.85 (-1.11%)

23-Jun-17

160.85 -4.3 (-2.6%)

27-Jun-17

154.85 -6 (-3.73%)

28-Jun-17

155.60 0.75 (0.48%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 29.88%
8-Day 31.97%
27.23
170.30 139.40 154.83
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 844.55 today.
  • Buy HCL Technologies, Interglobe Aviation, Marico: Ashwani Gujral
857.25 833.30 848.40 0.98 105.06
AVERAGE VOLUME
5-Day 1153833.40
10-Day 35127.80
30-Day 1856791.90
1238382
856.56 844.55 835.74 824.79 17.61 4.26

21-Jun-17

843.45 -10.8 (-1.26%)

22-Jun-17

849.15 5.7 (0.68%)

23-Jun-17

851.85 2.7 (0.32%)

27-Jun-17

840.20 -11.65 (-1.37%)

28-Jun-17

848.40 8.2 (0.98%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 64.63%
8-Day 69.24%
71.84
924.20 756.20 848.27
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 19,898||Deal Price: 3,894.15||Value (cr): 7.75||Time: 10:08am
3,966.30 3,840.55 3,958.25 2.07 103.39
AVERAGE VOLUME
5-Day 281171.40
10-Day 23161.70
30-Day 231060.03
261198
4134.98 4183.51 3821.60 3838.36 41.35 4.54

21-Jun-17

4016.05 -47.75 (-1.18%)

22-Jun-17

4057.85 41.8 (1.04%)

23-Jun-17

3999.00 -58.85 (-1.45%)

27-Jun-17

3877.90 -121.1 (-3.03%)

28-Jun-17

3958.25 80.35 (2.07%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 61.96%
8-Day 60.71%
62.76
4,265.65 3,490.15 3934.33
Asian Paints
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Sell Asian Paints; buy Hindustan Zinc, Vedanta: Mitessh Thakkar
1,128.85 1,099.00 1,109.15 -2.20 103.20
AVERAGE VOLUME
5-Day 643135.40
10-Day 47605.90
30-Day 850906.80
930404
1142.97 1131.85 1029.96 1052.17 59 15.3

21-Jun-17

1155.40 5.95 (0.52%)

22-Jun-17

1162.55 7.15 (0.62%)

23-Jun-17

1153.65 -8.9 (-0.77%)

27-Jun-17

1134.15 -19.5 (-1.69%)

28-Jun-17

1109.15 -25 (-2.2%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.90%
8-Day 65.37%
43.99
1,247.55 1,020.75 1108.14
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 304,965||Deal Price: 370.65||Value (cr): 11.30||Time: 09:28am
369.65 363.05 364.50 -0.87 87.27
AVERAGE VOLUME
5-Day 2583736.40
10-Day 197621.30
30-Day 4495491.80
2394375
355.35 348.23 314.55 304.82 24.33 4.51

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

23-Jun-17

365.45 -4 (-1.08%)

27-Jun-17

367.70 2.25 (0.62%)

28-Jun-17

364.50 -3.2 (-0.87%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 49.46%
8-Day 50.13%
37.14
404.45 330.95 365.94
Coal India
Add to
247.20 244.55 245.75 0.57 86.67
AVERAGE VOLUME
5-Day 3148707.40
10-Day 245260.80
30-Day 2577770.27
3526585
261.28 267.86 292.81 300.03 10.52 5.1

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

23-Jun-17

244.90 -0.8 (-0.33%)

27-Jun-17

244.35 -0.55 (-0.22%)

28-Jun-17

245.75 1.4 (0.57%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.61%
8-Day 59.42%
56.17
268.75 219.95 245.77
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 243.93 today.
246.45 237.05 245.65 2.04 85.02
AVERAGE VOLUME
5-Day 3183089.80
10-Day 118409.80
30-Day 2300734.30
3461166
240.35 243.93 229.69 234.09 44.42 2.56

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

27-Jun-17

240.75 -2.55 (-1.05%)

28-Jun-17

245.65 4.9 (2.04%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 65.54%
8-Day 68.01%
65.69
264.80 216.70 243.20
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 350,385||Deal Price: 206.90||Value (cr): 7.25||Time: 10:00am
208.95 203.40 207.60 0.90 82.96
AVERAGE VOLUME
5-Day 7948684.80
10-Day 689218.30
30-Day 5198063.67
3995930
206.21 206.87 197.76 193.06 14.45 2.16

21-Jun-17

205.70 -2.6 (-1.25%)

22-Jun-17

202.30 -3.4 (-1.65%)

23-Jun-17

206.00 3.7 (1.83%)

27-Jun-17

205.75 -0.25 (-0.12%)

28-Jun-17

207.60 1.85 (0.9%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 74.35%
8-Day 73.76%
66.26
226.30 185.20 207.62
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 150-Day,200-Day Moving Average today.
2,801.00 2,770.20 2,777.05 -0.08 79.05
AVERAGE VOLUME
5-Day 226018.20
10-Day 12891.70
30-Day 260221.47
284660
2851.03 2870.46 2794.61 2803.40 21 4.72

21-Jun-17

2817.50 2.2 (0.08%)

22-Jun-17

2845.70 28.2 (1%)

23-Jun-17

2824.30 -21.4 (-0.75%)

27-Jun-17

2779.30 -45 (-1.59%)

28-Jun-17

2777.05 -2.25 (-0.08%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 69.36%
8-Day 66.19%
75.94
3,057.20 2,501.40 2778.35
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 139,295||Deal Price: 381.05||Value (cr): 5.31||Time: 09:28am
394.00 380.00 392.25 3.20 73.90
AVERAGE VOLUME
5-Day 1996317.60
10-Day 93255.20
30-Day 2999282.10
1883908
400.21 410.71 454.31 450.42 12.56 2.82

21-Jun-17

390.95 -3.4 (-0.86%)

22-Jun-17

386.95 -4 (-1.02%)

23-Jun-17

380.70 -6.25 (-1.62%)

27-Jun-17

380.10 -0.6 (-0.16%)

28-Jun-17

392.25 12.15 (3.2%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 73.01%
8-Day 70.48%
83.97
418.10 342.10 389.09
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 158.89 today.
  • Reiterate buy on NTPC, doubling of capitalisation should improve ROE by 200bps: Deutsche
160.10 157.25 159.65 1.11 67.30
AVERAGE VOLUME
5-Day 3780392.80
10-Day 732403.40
30-Day 3848591.47
4215728
158.89 160.40 163.52 160.75 14.02 1.49

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

27-Jun-17

157.90 0.05 (0.03%)

28-Jun-17

159.65 1.75 (1.11%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 75.86%
8-Day 76.43%
71.04
173.65 142.15 158.62
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 144,172||Deal Price: 371.30||Value (cr): 5.35||Time: 09:27am
379.95 371.10 376.45 0.84 66.58
AVERAGE VOLUME
5-Day 1856986.00
10-Day 62096.30
30-Day 2363684.60
1768498
377.85 371.64 346.87 350.79 25.75 3.28

21-Jun-17

371.70 -5.4 (-1.43%)

22-Jun-17

375.00 3.3 (0.89%)

23-Jun-17

372.15 -2.85 (-0.76%)

27-Jun-17

373.30 1.15 (0.31%)

28-Jun-17

376.45 3.15 (0.84%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.77%
8-Day 51.12%
58.10
410.60 336.00 373.65
Dr Reddys Labs
Add to

ACTIONS

  • Prefer Dr Reddy's, Sun Pharmaceutical: Hemant Thukral
2,664.70 2,625.15 2,651.75 -0.05 50.91
AVERAGE VOLUME
5-Day 208330.00
10-Day 22840.10
30-Day 371228.07
191968
2597.75 2604.04 2830.40 2914.75 31.77 3.79

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

27-Jun-17

2653.10 9.4 (0.36%)

28-Jun-17

2651.75 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 43.76%
8-Day 50.79%
50.91
2,918.40 2,387.80 2646.54
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 258.08 today.
259.40 254.25 258.40 0.72 43.10
AVERAGE VOLUME
5-Day 2158460.40
10-Day 185978.50
30-Day 3087742.13
1668024
263.72 258.08 245.62 243.01 15.41 2.69

21-Jun-17

255.90 1.65 (0.65%)

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

27-Jun-17

256.55 -0.3 (-0.12%)

28-Jun-17

258.40 1.85 (0.72%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 60.67%
8-Day 53.69%
76.82
282.20 230.90 256.97
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 536.58 today.
538.65 531.00 536.85 0.41 32.30
AVERAGE VOLUME
5-Day 755851.60
10-Day 78361.60
30-Day 1485814.40
601643
536.58 546.29 569.57 571.74 44.29 3.5

21-Jun-17

541.00 -6.85 (-1.25%)

22-Jun-17

540.15 -0.85 (-0.16%)

23-Jun-17

541.15 1 (0.19%)

27-Jun-17

534.65 -6.5 (-1.2%)

28-Jun-17

536.85 2.2 (0.41%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 36.17%
8-Day 37.52%
44.10
588.10 481.20 535.11
Tata Power
Add to
82.00 80.85 81.65 0.68 26.06
AVERAGE VOLUME
5-Day 5805876.40
10-Day 410876.10
30-Day 4282507.43
3192237
80.66 81.89 80.78 79.72 77.76 1.37

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

27-Jun-17

81.10 -0.4 (-0.49%)

28-Jun-17

81.65 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 42.71%
8-Day 48.83%
52.41
89.20 73.00 81.48
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 23509.27 today.
23,550.00 23,140.05 23,309.05 0.26 19.95
AVERAGE VOLUME
5-Day 13261.20
10-Day 3079.50
30-Day 15940.23
8558
23794.17 23519.21 22190.65 22212.19 40.86 7.09

21-Jun-17

24226.05 -488.4 (-1.98%)

22-Jun-17

24286.40 60.35 (0.25%)

23-Jun-17

23795.50 -490.9 (-2.02%)

27-Jun-17

23247.50 -548 (-2.3%)

28-Jun-17

23309.05 61.55 (0.26%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.14%
8-Day 59.37%
61.48
25,572.25 20,922.75 23343.68
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 50-Day Moving Average of 275.40 today.
279.00 272.90 274.35 -0.80 18.26
AVERAGE VOLUME
5-Day 1171805.00
10-Day 172277.90
30-Day 2515518.77
665549
279.93 275.40 291.39 304.75 0 4.17

21-Jun-17

284.70 -3.4 (-1.18%)

22-Jun-17

282.10 -2.6 (-0.91%)

23-Jun-17

276.25 -5.85 (-2.07%)

27-Jun-17

276.55 0.3 (0.11%)

28-Jun-17

274.35 -2.2 (-0.8%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 54.15%
8-Day 54.80%
70.60
304.20 248.90 276.02
Sections
Follow us on
Available On