Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Aug 10:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Investors don't like volatility at Infosys' top leadership: Moshe Katri
  • Infosys has hit 52wk low of Rs 881.15 on NSE
924.00 881.15 900.00 -2.52 1,445.99
AVERAGE VOLUME
5-Day 20672792.60
10-Day 963595.30
30-Day 6740992.30
16066600
979.47 965.83 971.45 971.76 14.71 3.04

11-Aug-17

987.70 6.45 (0.66%)

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,015.55 830.95 900.38
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Hindustan Zinc, IGL; sell Apollo Hospitals, avoid HDIL: Sukhani
1,753.00 1,721.00 1,738.40 1.03 87.45
AVERAGE VOLUME
5-Day 2484887.40
10-Day 195456.10
30-Day 2935169.30
503036
1680.12 1592.76 1518.87 1433.78 22.32 3.61

11-Aug-17

1739.40 9.3 (0.54%)

14-Aug-17

1778.50 39.1 (2.25%)

16-Aug-17

1761.85 -16.65 (-0.94%)

17-Aug-17

1738.10 -23.75 (-1.35%)

18-Aug-17

1720.75 -17.35 (-1%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,892.80 1,548.70 1739.26
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 141,739||Deal Price: 508.35||Value (cr): 7.21||Time: 09:38am
515.80 506.10 511.20 1.57 80.91
AVERAGE VOLUME
5-Day 4574037.00
10-Day 251589.70
30-Day 3768160.60
1582806
477.18 462.71 462.00 452.54 17.99 3.71

11-Aug-17

484.30 2.8 (0.58%)

14-Aug-17

478.35 -5.95 (-1.23%)

16-Aug-17

483.95 5.6 (1.17%)

17-Aug-17

493.70 9.75 (2.01%)

18-Aug-17

503.30 9.6 (1.94%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
553.60 453.00 511.24
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
638.65 630.30 636.90 1.80 80.87
AVERAGE VOLUME
5-Day 6493675.20
10-Day 692202.20
30-Day 5137462.83
1269807
576.95 554.71 500.54 477.09 18.32 1.25

11-Aug-17

596.75 -7.6 (-1.26%)

14-Aug-17

623.75 27 (4.52%)

16-Aug-17

631.20 7.45 (1.19%)

17-Aug-17

625.40 -5.8 (-0.92%)

18-Aug-17

625.65 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
688.20 563.10 635.95
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 35,423||Deal Price: 1,576.00||Value (cr): 5.58||Time: 09:17am
1,584.15 1,568.50 1,579.80 0.28 73.88
AVERAGE VOLUME
5-Day 3098589.40
10-Day 246684.40
30-Day 4549142.40
467645
1571.45 1499.67 1330.06 1254.86 16.02 1.78

11-Aug-17

1546.25 -38.1 (-2.4%)

14-Aug-17

1573.05 26.8 (1.73%)

16-Aug-17

1566.10 -6.95 (-0.44%)

17-Aug-17

1567.10 1 (0.06%)

18-Aug-17

1575.40 8.3 (0.53%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,732.90 1,417.90 1575.72
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 294.71 today.
299.75 294.75 297.00 1.31 72.68
AVERAGE VOLUME
5-Day 9823058.80
10-Day 1153764.10
30-Day 12914653.27
2447290
297.55 294.67 270.96 262.79 19.8 1.97

11-Aug-17

286.95 -1.8 (-0.62%)

14-Aug-17

291.80 4.85 (1.69%)

16-Aug-17

294.95 3.15 (1.08%)

17-Aug-17

293.15 -1.8 (-0.61%)

18-Aug-17

293.15 0 (0%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
46.50
322.45 263.85 297.57
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
306.35 301.60 305.40 2.35 69.91
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
2289249
278.29 264.52 254.08 246.27 9.38 1.42

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
328.20 268.60 304.73
TCS
Add to
2,543.20 2,494.30 2,538.40 0.98 68.31
AVERAGE VOLUME
5-Day 814431.00
10-Day 37609.30
30-Day 1019652.43
269114
2476.87 2448.53 2422.55 2380.32 19.8 6.23

11-Aug-17

2496.05 -15.4 (-0.61%)

14-Aug-17

2469.40 -26.65 (-1.07%)

16-Aug-17

2492.35 22.95 (0.93%)

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,765.15 2,262.45 2530.81
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 320,000||Deal Price: 284.25||Value (cr): 9.10||Time: 09:32am
285.00 282.10 284.15 0.82 66.29
AVERAGE VOLUME
5-Day 14273775.00
10-Day 951706.20
30-Day 18099476.47
2332756
294.84 302.71 285.26 272.81 33.27 7.62

11-Aug-17

271.50 -1.6 (-0.59%)

14-Aug-17

271.25 -0.25 (-0.09%)

16-Aug-17

279.20 7.95 (2.93%)

17-Aug-17

280.00 0.8 (0.29%)

18-Aug-17

281.85 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
310.00 253.70 284.21
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
280.65 278.10 279.75 0.38 63.13
AVERAGE VOLUME
5-Day 27457587.00
10-Day 1571219.20
30-Day 15266286.40
2256590
293.66 289.38 282.85 276.36 24.22 1.54

11-Aug-17

280.15 -16.55 (-5.58%)

14-Aug-17

278.20 -1.95 (-0.7%)

16-Aug-17

283.10 4.9 (1.76%)

17-Aug-17

280.85 -2.25 (-0.79%)

18-Aug-17

278.70 -2.15 (-0.77%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
306.55 250.85 279.41
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
438.00 431.30 432.10 1.11 39.32
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
909955
390.99 394.68 396.74 375.06 13.64 2.1

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
470.05 384.65 434.12
Hindalco
Add to
236.50 233.10 234.00 1.72 38.92
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
1663257
218.60 209.65 196.52 189.18 33.82 1.36

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.05 207.05 234.28
Tata Motors
Add to
382.55 377.85 379.15 -0.33 37.31
AVERAGE VOLUME
5-Day 9152612.60
10-Day 906932.30
30-Day 6741189.57
983966
434.55 439.56 462.38 465.97 -43.33 6.19

11-Aug-17

374.50 -5.7 (-1.5%)

14-Aug-17

375.40 0.9 (0.24%)

16-Aug-17

389.25 13.85 (3.69%)

17-Aug-17

385.30 -3.95 (-1.01%)

18-Aug-17

380.40 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
418.40 342.40 380.42
Sun Pharma
Add to
475.40 466.05 467.25 -0.62 36.70
AVERAGE VOLUME
5-Day 9056895.60
10-Day 895246.20
30-Day 4582771.20
785489
534.50 536.26 611.11 624.85 -95.36 5.23

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
517.15 423.15 470.22
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
497.00 491.80 496.20 1.18 35.58
AVERAGE VOLUME
5-Day 5463789.00
10-Day 624120.40
30-Day 7002559.43
717064
511.38 510.56 502.47 492.84 34.68 2.13

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
539.40 441.40 494.54
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
1,745.40 1,735.15 1,739.05 0.23 35.57
AVERAGE VOLUME
5-Day 2359168.60
10-Day 161009.70
30-Day 3069712.83
204532
1695.12 1673.28 1526.19 1460.91 38.86 7

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,908.55 1,561.55 1740.19
Maruti Suzuki
Add to
7,658.05 7,591.00 7,623.90 0.33 33.68
AVERAGE VOLUME
5-Day 429594.80
10-Day 23918.50
30-Day 405662.13
44175
7604.53 7483.85 6672.82 6318.04 31.09 6.37

11-Aug-17

7457.40 -121.35 (-1.6%)

14-Aug-17

7608.45 151.05 (2.03%)

16-Aug-17

7701.15 92.7 (1.22%)

17-Aug-17

7582.45 -118.7 (-1.54%)

18-Aug-17

7598.80 16.35 (0.22%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,358.65 6,838.95 7629.99
Tech Mahindra
Add to
437.00 429.00 432.25 0.79 32.44
AVERAGE VOLUME
5-Day 3237785.60
10-Day 191258.20
30-Day 2420188.83
750560
396.87 393.19 434.96 442.35 13.58 2.5

11-Aug-17

402.80 -1.2 (-0.3%)

14-Aug-17

402.20 -0.6 (-0.15%)

16-Aug-17

419.95 17.75 (4.41%)

17-Aug-17

424.40 4.45 (1.06%)

18-Aug-17

428.85 4.45 (1.05%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
471.70 386.00 433.68
Aurobindo Pharm
Add to
715.00 704.70 709.35 0.65 31.30
AVERAGE VOLUME
5-Day 2402706.60
10-Day 327752.40
30-Day 3078641.40
441311
724.04 695.50 665.09 676.96 25.61 4.93

11-Aug-17

705.00 19.75 (2.88%)

14-Aug-17

714.50 9.5 (1.35%)

16-Aug-17

713.90 -0.6 (-0.08%)

17-Aug-17

703.50 -10.4 (-1.46%)

18-Aug-17

704.75 1.25 (0.18%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
775.20 634.30 709.49
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
32,077.90 31,550.00 31,891.90 1.21 29.72
AVERAGE VOLUME
5-Day 43499.60
10-Day 3718.50
30-Day 44819.67
9319
29692.44 29073.10 26623.62 25486.71 50.56 22.13

11-Aug-17

29627.35 -484.35 (-1.61%)

14-Aug-17

30385.60 758.25 (2.56%)

16-Aug-17

30617.00 231.4 (0.76%)

17-Aug-17

30928.00 311 (1.02%)

18-Aug-17

31511.45 583.45 (1.89%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
34,662.55 28,360.35 31884.50
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
149.60 147.55 148.85 1.12 27.60
AVERAGE VOLUME
5-Day 17875000.80
10-Day 1078944.40
30-Day 9610123.63
1854352
159.02 161.35 169.27 166.40 29.59 0.85

11-Aug-17

142.25 -6.2 (-4.18%)

14-Aug-17

142.25 0 (0%)

16-Aug-17

147.15 4.9 (3.44%)

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
161.90 132.50 148.40
M&M
Add to
1,392.95 1,370.15 1,382.95 0.95 22.15
AVERAGE VOLUME
5-Day 769430.40
10-Day 54070.30
30-Day 980182.70
160191
1387.98 1387.11 1331.03 1302.82 22.81 3.34

11-Aug-17

1348.05 -39 (-2.81%)

14-Aug-17

1355.75 7.7 (0.57%)

16-Aug-17

1371.20 15.45 (1.14%)

17-Aug-17

1367.00 -4.2 (-0.31%)

18-Aug-17

1370.00 3 (0.22%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,507.00 1,233.00 1386.35
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,635.00||Value (cr): 8.18||Time: 09:29am
1,641.50 1,618.35 1,625.10 0.25 21.96
AVERAGE VOLUME
5-Day 846902.60
10-Day 120255.30
30-Day 921521.90
135142
1604.20 1562.63 1435.28 1353.93 31.96 4.8

11-Aug-17

1625.35 -4.05 (-0.25%)

14-Aug-17

1624.70 -0.65 (-0.04%)

16-Aug-17

1647.20 22.5 (1.38%)

17-Aug-17

1628.50 -18.7 (-1.14%)

18-Aug-17

1621.05 -7.45 (-0.46%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,783.15 1,458.95 1628.68
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 3994.47 today.
4,058.35 4,026.45 4,041.05 0.67 21.93
AVERAGE VOLUME
5-Day 188247.00
10-Day 13395.90
30-Day 214339.50
54263
4093.51 4071.26 3994.47 3858.50 40.44 4.63

11-Aug-17

3922.55 14.95 (0.38%)

14-Aug-17

3960.50 37.95 (0.97%)

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,415.75 3,612.95 4042.23
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,208.00 1,192.00 1,193.35 -0.74 21.92
AVERAGE VOLUME
5-Day 1024708.80
10-Day 46376.70
30-Day 1321819.77
183652
1158.34 1133.60 990.65 948.99 56.16 39.79

11-Aug-17

1152.80 -17.9 (-1.53%)

14-Aug-17

1155.70 2.9 (0.25%)

16-Aug-17

1186.35 30.65 (2.65%)

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,322.40 1,082.00 1199.15
Lupin
Add to
944.00 931.15 932.95 -0.58 21.61
AVERAGE VOLUME
5-Day 1586826.00
10-Day 189126.40
30-Day 2129238.00
231683
1061.77 1079.76 1288.45 1336.14 17.44 2.85

11-Aug-17

940.90 4.2 (0.45%)

14-Aug-17

966.85 25.95 (2.76%)

16-Aug-17

961.00 -5.85 (-0.61%)

17-Aug-17

953.95 -7.05 (-0.73%)

18-Aug-17

938.35 -15.6 (-1.64%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,032.15 844.55 937.44
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
396.55 392.25 395.70 0.10 20.31
AVERAGE VOLUME
5-Day 2665577.80
10-Day 9035319.20
30-Day 2734723.27
513351
402.44 394.66 357.89 357.83 27.87 4.51

11-Aug-17

382.30 -0.15 (-0.04%)

14-Aug-17

379.85 -2.45 (-0.64%)

16-Aug-17

382.90 3.05 (0.8%)

17-Aug-17

379.35 -3.55 (-0.93%)

18-Aug-17

395.30 15.95 (4.2%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
434.80 355.80 394.57
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
164.55 161.45 163.80 1.80 19.54
AVERAGE VOLUME
5-Day 5264230.20
10-Day 581932.70
30-Day 7634407.87
1193036
163.10 163.39 180.49 183.40 11.97 1.38

11-Aug-17

159.65 -4.05 (-2.47%)

14-Aug-17

161.70 2.05 (1.28%)

16-Aug-17

160.95 -0.75 (-0.46%)

17-Aug-17

160.60 -0.35 (-0.22%)

18-Aug-17

160.90 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.95 144.85 163.40
Larsen
Add to
1,140.00 1,131.35 1,135.90 0.47 19.50
AVERAGE VOLUME
5-Day 1750299.60
10-Day 206361.50
30-Day 1921899.83
171690
1166.19 1160.19 1096.76 1051.07 29.1 3.91

11-Aug-17

1131.95 -25.75 (-2.22%)

14-Aug-17

1146.90 14.95 (1.32%)

16-Aug-17

1142.25 -4.65 (-0.41%)

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,243.65 1,017.55 1135.58
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.40 243.10 247.15 1.56 19.21
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
777373
249.99 250.66 280.69 286.79 10.56 5.13

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
267.65 219.05 245.75
Wipro
Add to
291.20 288.70 290.00 0.66 19.00
AVERAGE VOLUME
5-Day 2557784.20
10-Day 207705.80
30-Day 3374975.07
655004
281.27 272.37 256.58 249.84 17.25 3.02

11-Aug-17

289.70 1.55 (0.54%)

14-Aug-17

288.50 -1.2 (-0.41%)

16-Aug-17

289.95 1.45 (0.5%)

17-Aug-17

288.35 -1.6 (-0.55%)

18-Aug-17

288.10 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
316.90 259.30 289.94
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,809.00 1,790.00 1,803.95 0.54 15.53
AVERAGE VOLUME
5-Day 399791.00
10-Day 31619.90
30-Day 529685.10
86085
1745.30 1691.81 1562.18 1508.76 50.89 3.91

11-Aug-17

1760.55 -16.15 (-0.91%)

14-Aug-17

1784.80 24.25 (1.38%)

16-Aug-17

1811.20 26.4 (1.48%)

17-Aug-17

1780.10 -31.1 (-1.72%)

18-Aug-17

1794.30 14.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,973.70 1,614.90 1799.77
Hero Motocorp
Add to
4,038.30 3,988.00 4,027.75 1.03 15.25
AVERAGE VOLUME
5-Day 320487.20
10-Day 41876.80
30-Day 367492.73
37855
3799.91 3778.73 3472.00 3382.17 23.63 7.95

11-Aug-17

3840.90 -48.65 (-1.25%)

14-Aug-17

3957.05 116.15 (3.02%)

16-Aug-17

4022.10 65.05 (1.64%)

17-Aug-17

3997.85 -24.25 (-0.6%)

18-Aug-17

3986.70 -11.15 (-0.28%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,385.35 3,588.05 4019.60
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
224.95 221.90 222.35 -0.27 13.07
AVERAGE VOLUME
5-Day 3333649.00
10-Day 98529.80
30-Day 4491362.97
587686
218.47 214.49 205.54 200.12 14.97 2.31

11-Aug-17

218.90 1.5 (0.69%)

14-Aug-17

222.75 3.85 (1.76%)

16-Aug-17

220.70 -2.05 (-0.92%)

17-Aug-17

219.45 -1.25 (-0.57%)

18-Aug-17

222.95 3.5 (1.59%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
245.20 200.70 222.85
Dr Reddys Labs
Add to

ACTIONS

  • Avoid Dr Reddy's Laboratories, says Ashwani Gujral
2,001.00 1,980.10 1,986.00 0.20 12.87
AVERAGE VOLUME
5-Day 850549.40
10-Day 88259.50
30-Day 698592.90
64800
2438.60 2526.36 2676.95 2793.74 34.03 2.84

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

17-Aug-17

2011.25 6 (0.3%)

18-Aug-17

1982.00 -29.25 (-1.45%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,180.20 1,783.80 1989.69
HDFC Bank
Add to
1,759.00 1,746.00 1,753.05 0.05 12.20
AVERAGE VOLUME
5-Day 1176304.20
10-Day 62438.30
30-Day 1448217.80
69609
1739.04 1711.12 1526.28 1445.88 29.68 5.04

11-Aug-17

1749.05 -11.4 (-0.65%)

14-Aug-17

1757.20 8.15 (0.47%)

16-Aug-17

1781.25 24.05 (1.37%)

17-Aug-17

1765.40 -15.85 (-0.89%)

18-Aug-17

1752.15 -13.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,927.35 1,576.95 1754.96
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,210.00 1,198.05 1,202.00 -0.03 11.66
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
97018
1161.54 1141.81 1003.71 926.41 17.29 3.82

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,322.60 1,082.20 1204.79
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
515.05 507.45 508.90 -0.53 11.56
AVERAGE VOLUME
5-Day 2730889.60
10-Day 69869.10
30-Day 2244236.23
227232
529.48 519.13 516.62 502.33 33.93 11.05

11-Aug-17

504.90 -15.15 (-2.91%)

14-Aug-17

517.20 12.3 (2.44%)

16-Aug-17

518.70 1.5 (0.29%)

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
562.75 460.45 510.97
HCL Tech
Add to
885.00 873.80 878.80 0.29 11.10
AVERAGE VOLUME
5-Day 1017522.80
10-Day 317959.30
30-Day 1152910.07
126328
876.94 865.46 850.63 838.06 17.89 4.31

11-Aug-17

872.30 -10.6 (-1.2%)

14-Aug-17

860.10 -12.2 (-1.4%)

16-Aug-17

864.50 4.4 (0.51%)

17-Aug-17

871.40 6.9 (0.8%)

18-Aug-17

876.25 4.85 (0.56%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
963.85 788.65 879.72
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 388.17 today.
388.70 384.60 386.40 0.05 9.36
AVERAGE VOLUME
5-Day 3385822.20
10-Day 208087.10
30-Day 3278592.37
242292
390.01 380.36 341.47 325.14 25.9 4.74

11-Aug-17

382.75 -2.9 (-0.75%)

14-Aug-17

396.20 13.45 (3.51%)

16-Aug-17

397.55 1.35 (0.34%)

17-Aug-17

389.30 -8.25 (-2.08%)

18-Aug-17

386.20 -3.1 (-0.8%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
424.80 347.60 386.73
Cipla
Add to
570.00 560.50 561.60 -0.65 9.30
AVERAGE VOLUME
5-Day 2661537.40
10-Day 154406.70
30-Day 1248291.40
165556
561.53 554.89 567.28 566.27 47.31 3.53

11-Aug-17

541.40 -6.8 (-1.24%)

14-Aug-17

570.05 28.65 (5.29%)

16-Aug-17

590.45 20.4 (3.58%)

17-Aug-17

573.20 -17.25 (-2.92%)

18-Aug-17

565.30 -7.9 (-1.38%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
621.80 508.80 564.93
Bharti Airtel
Add to
423.95 420.10 423.40 0.57 9.29
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
219382
413.32 396.45 366.96 353.01 -15.29 1.67

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
463.10 378.90 422.46
Asian Paints
Add to
1,141.80 1,129.00 1,133.25 -0.59 8.72
AVERAGE VOLUME
5-Day 612962.00
10-Day 52509.20
30-Day 918668.07
76927
1143.62 1141.14 1084.73 1046.95 63.85 15.64

11-Aug-17

1143.90 -7.2 (-0.63%)

14-Aug-17

1154.00 10.1 (0.88%)

16-Aug-17

1141.30 -12.7 (-1.1%)

17-Aug-17

1134.95 -6.35 (-0.56%)

18-Aug-17

1140.00 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,254.00 1,026.00 1133.18
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
383.75 378.40 382.30 0.28 7.85
AVERAGE VOLUME
5-Day 2621829.60
10-Day 267650.20
30-Day 2591667.53
205279
375.34 373.28 380.50 365.86 20.25 2.11

11-Aug-17

368.95 3.95 (1.08%)

14-Aug-17

372.50 3.55 (0.96%)

16-Aug-17

371.20 -1.3 (-0.35%)

17-Aug-17

376.20 5 (1.35%)

18-Aug-17

381.25 5.05 (1.34%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
419.35 343.15 381.21
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 988.64 today.
988.40 980.00 985.40 0.19 7.76
AVERAGE VOLUME
5-Day 1853524.80
10-Day 201436.20
30-Day 2150189.53
78731
988.64 982.19 897.02 859.52 52.36 6.78

11-Aug-17

992.20 -4.6 (-0.46%)

14-Aug-17

982.60 -9.6 (-0.97%)

16-Aug-17

1000.55 17.95 (1.83%)

17-Aug-17

989.00 -11.55 (-1.15%)

18-Aug-17

983.55 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,081.90 885.20 984.65
Bosch
Add to
22,319.95 22,050.00 22,206.00 0.78 6.32
AVERAGE VOLUME
5-Day 24284.20
10-Day 2650.50
30-Day 15413.27
2844
23879.03 23901.28 23066.17 22367.96 40.71 7.7

11-Aug-17

22623.20 -920.6 (-3.91%)

14-Aug-17

22138.10 -485.1 (-2.14%)

16-Aug-17

22309.90 171.8 (0.78%)

17-Aug-17

22037.95 -271.95 (-1.22%)

18-Aug-17

22034.00 -3.95 (-0.02%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.85%
8-Day 50.92%
42.09
24,237.40 19,830.60 22220.70
Ambuja Cements
Add to
277.70 274.65 276.35 0.51 5.13
AVERAGE VOLUME
5-Day 2023971.60
10-Day 132915.00
30-Day 2144454.20
185600
266.02 256.27 243.40 235.34 50.25 2.88

11-Aug-17

263.35 -4.1 (-1.53%)

14-Aug-17

265.10 1.75 (0.66%)

16-Aug-17

270.05 4.95 (1.87%)

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
302.40 247.50 276.32
NTPC
Add to
175.10 173.10 174.40 0.58 4.44
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
254471
167.98 164.32 164.50 163.35 14.92 1.62

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
190.70 156.10 174.13
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
80.85 80.15 80.45 0.19 4.12
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
512326
81.62 81.03 82.42 80.38 67.04 1.45

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
88.30 72.30 80.44
Bajaj Auto
Add to
2,820.00 2,804.85 2,812.00 0.02 3.60
AVERAGE VOLUME
5-Day 179456.80
10-Day 41558.70
30-Day 267352.03
12811
2819.69 2815.43 2831.32 2791.97 21.57 4.78

11-Aug-17

2788.20 -8 (-0.29%)

14-Aug-17

2831.60 43.4 (1.56%)

16-Aug-17

2849.20 17.6 (0.62%)

17-Aug-17

2825.85 -23.35 (-0.82%)

18-Aug-17

2811.35 -14.5 (-0.51%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,092.45 2,530.25 2812.99
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 213.10 on NSE
228.50 226.00 226.65 -0.13 3.17
AVERAGE VOLUME
5-Day 1917958.40
10-Day 260705.50
30-Day 1646471.30
139918
257.43 264.97 281.63 287.68 0 3.7

11-Aug-17

223.20 1.75 (0.79%)

14-Aug-17

226.45 3.25 (1.46%)

16-Aug-17

231.60 5.15 (2.27%)

17-Aug-17

228.60 -3 (-1.3%)

18-Aug-17

226.95 -1.65 (-0.72%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 53.09%
8-Day 52.96%
46.78
249.60 204.30 226.93
Sections
Follow us on
Available On