SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Dec 13:58

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Infosys 2,010.10 1,975.35 1,987.20 -0.57 305.65 1,538,071
ITC 375.60 369.00 374.10 1.44 227.69 6,086,240
ICICI Bank 355.50 351.05 353.60 -0.67 190.48 5,386,864
SBI 307.45 303.35 305.05 0.30 187.87 6,158,824
DLF 136.50 131.30 134.50 1.89 127.10 9,449,801
TCS 2,529.00 2,475.05 2,475.95 -1.38 115.40 466,081
Coal India 389.40 378.05 388.90 3.43 107.09 2,753,617
NTPC 140.20 136.15 139.50 2.95 103.62 7,428,287
HDFC 1,129.95 1,112.70 1,129.50 1.30 101.94 902,490
HDFC Bank 954.00 942.50 950.50 0.96 100.74 1,059,836
Reliance 905.40 891.00 897.05 -0.39 98.66 1,099,777
Tata Motors 491.75 481.35 489.25 0.69 97.06 1,983,889
Tata Steel 409.60 398.70 402.10 -0.83 87.86 2,185,001
Sesa Sterlite 216.80 205.40 209.20 0.46 86.62 4,140,419
Axis Bank 494.80 486.50 491.30 0.21 74.86 1,523,798
BHEL 267.00 259.10 265.85 2.62 73.96 2,782,163
Jindal Steel 145.35 138.45 144.85 5.73 72.17 4,982,598
Larsen 1,543.90 1,514.55 1,523.00 -0.79 68.00 446,455
Sun Pharma 811.55 805.25 809.60 0.22 64.16 792,494
Bharti Airtel 348.80 344.00 347.25 1.21 58.23 1,677,007
Kotak Mahindra 1,257.10 1,240.10 1,245.00 0.70 55.44 445,277
Wipro 556.90 548.85 550.35 -0.04 53.42 970,671
ONGC 355.20 350.00 354.80 1.53 52.70 1,485,243
Hindalco 158.85 154.95 155.50 -1.46 50.28 3,233,377
HUL 766.50 752.30 766.00 1.44 44.57 581,860
NMDC 146.50 141.00 146.30 4.02 44.51 3,042,633
Bajaj Auto 2,510.00 2,461.00 2,469.00 -0.18 44.20 179,011
Asian Paints 747.70 731.20 744.15 1.52 43.64 586,451
GAIL 452.00 436.00 446.05 2.52 40.02 897,220
PNB 226.00 220.80 222.00 -0.91 39.89 1,797,000
Bank of Baroda 1,049.00 1,032.55 1,043.40 0.29 39.27 376,320
Tech Mahindra 2,587.90 2,545.40 2,547.70 -1.23 37.84 148,544
Hero Motocorp 3,098.70 3,061.40 3,088.25 0.46 36.01 116,588
Maruti Suzuki 3,412.50 3,358.10 3,374.70 0.46 35.11 104,026
Cairn India 249.25 242.70 248.00 3.14 34.07 1,373,821
HCL Tech 1,587.75 1,564.80 1,573.70 -0.98 33.79 214,700
Dr Reddys Labs 3,225.00 3,175.15 3,202.45 0.09 31.75 99,133
Zee Entertain 382.40 374.05 377.55 -0.92 29.06 769,750
ACC 1,388.55 1,376.45 1,380.00 -0.03 28.73 208,224
Mah and Mah 1,249.95 1,225.40 1,249.75 2.25 26.57 212,588
Lupin 1,435.90 1,411.75 1,433.75 1.11 25.23 175,972
IDFC 157.35 155.00 156.65 0.74 22.52 1,437,737
Ambuja Cements 228.25 224.35 227.80 1.18 22.46 985,840
IndusInd Bank 774.45 764.10 768.20 -0.31 20.46 266,352
BPCL 654.45 645.15 651.60 -0.33 19.98 306,626
Cipla 622.80 615.35 617.05 -0.31 19.11 309,678
Grasim 3,415.00 3,355.00 3,375.00 -0.03 16.98 50,317
Tata Power 84.60 83.40 84.00 0.72 15.96 1,900,049
Power Grid Corp 136.65 134.75 136.55 0.55 14.90 1,091,425
UltraTechCement 2,529.95 2,498.05 2,512.70 0.57 9.78 38,925
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.