SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Aug 15:42

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
SBI 2,549.00 2,479.75 2,524.70 2.32 668.12 2,646,350
United Spirits 2,424.50 2,302.10 2,410.20 0.34 577.17 2,394,709
TCS 2,468.20 2,435.80 2,464.20 1.31 381.43 1,547,876
HDFC 1,076.50 1,042.15 1,044.60 -1.86 377.41 3,612,931
ICICI Bank 1,555.75 1,536.65 1,539.55 -0.35 369.46 2,399,824
Larsen 1,557.90 1,531.00 1,540.00 0.43 268.26 1,741,919
Tata Motors 520.65 510.60 511.55 -0.23 222.72 4,353,760
Infosys 3,608.00 3,548.00 3,601.00 1.47 218.45 606,633
ONGC 434.45 425.50 427.05 0.27 217.57 5,094,622
HDFC Bank 848.75 828.05 846.75 1.71 211.76 2,500,915
Reliance 1,007.00 995.30 998.30 0.32 195.54 1,958,767
HCL Tech 1,614.95 1,551.20 1,594.75 2.52 194.18 1,217,630
PNB 995.65 969.00 984.45 1.95 179.48 1,823,166
Bank of Baroda 929.70 905.00 919.85 2.05 179.24 1,948,586
Sun Pharma 864.00 844.65 856.65 -0.39 178.98 2,089,321
Tech Mahindra 2,327.00 2,225.10 2,306.45 3.14 170.05 737,277
ITC 347.85 341.55 343.65 -0.72 157.14 4,572,539
Tata Steel 542.35 534.45 537.75 0.21 156.70 2,914,055
Hindalco 184.15 178.05 182.50 2.59 152.64 8,363,884
Axis Bank 405.00 400.00 402.80 1.04 152.55 3,787,281
Kotak Mahindra 1,034.90 1,018.80 1,030.75 1.19 149.75 1,452,829
BPCL 693.40 670.00 672.00 -1.96 133.66 1,988,929
DLF 197.65 193.10 194.75 -0.99 112.91 5,797,572
Mah and Mah 1,398.00 1,363.60 1,391.85 1.13 109.70 788,174
Cipla 502.00 491.30 499.30 1.31 103.74 2,077,666
Bharti Airtel 372.40 364.30 365.10 -1.62 102.74 2,814,146
Sesa Sterlite 296.35 289.10 291.70 0.64 99.71 3,418,216
BHEL 232.20 226.50 227.50 -0.96 81.32 3,574,608
Wipro 558.05 548.30 556.95 1.05 80.24 1,440,702
IDFC 152.25 148.60 149.45 -0.30 79.62 5,327,859
Coal India 365.50 356.25 357.05 -1.96 75.62 2,118,012
Dr Reddys Labs 2,860.50 2,793.10 2,826.05 -0.45 66.22 234,317
GAIL 438.45 429.50 433.05 0.36 61.00 1,408,600
Hero Motocorp 2,575.00 2,525.00 2,536.45 -0.84 60.97 240,371
Cairn India 330.90 324.10 325.40 -0.93 59.59 1,831,187
Maruti Suzuki 2,767.90 2,729.00 2,754.85 0.16 53.05 192,571
Bajaj Auto 2,275.00 2,239.00 2,266.35 -0.07 48.34 213,312
Jindal Steel 296.55 292.20 294.40 0.62 45.36 1,540,598
Lupin 1,256.85 1,231.10 1,250.55 1.04 42.96 343,519
Asian Paints 619.00 609.05 610.20 -0.60 40.44 662,750
ACC 1,530.50 1,510.00 1,520.40 -0.34 32.23 211,976
HUL 712.80 701.35 704.20 -0.87 32.04 454,938
Power Grid Corp 136.90 133.90 134.15 -1.69 29.88 2,227,665
Ambuja Cements 215.00 210.10 211.25 -1.26 28.86 1,366,012
NTPC 143.45 141.25 142.50 0.00 26.64 1,869,461
Tata Power 94.55 93.15 93.70 0.37 25.13 2,681,644
IndusInd Bank 574.10 567.35 569.95 0.33 25.06 439,683
UltraTechCement 2,671.45 2,644.50 2,651.35 0.24 20.89 78,781
Grasim 3,455.00 3,405.00 3,441.05 0.97 19.61 56,974
NMDC 175.70 173.65 174.30 -0.37 13.32 764,252
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.