SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Sun Pharma 974.25 930.00 952.20 -8.78 25,300.85 265,709,391
HCL Tech 920.00 835.10 890.65 -3.64 650.01 7,298,142
Infosys 2,155.10 2,120.10 2,142.60 0.49 475.75 2,220,412
SBI 292.00 281.75 289.20 0.54 447.91 15,487,948
Axis Bank 532.70 516.55 523.20 0.96 376.94 7,204,472
HDFC 1,276.80 1,243.30 1,258.15 -0.83 371.71 2,954,400
Reliance 895.50 872.45 876.45 -1.04 354.75 4,047,524
TCS 2,452.00 2,401.00 2,427.05 -0.07 308.97 1,273,016
ICICI Bank 316.60 309.95 310.85 -0.10 281.28 9,048,763
Yes Bank 803.00 771.80 783.75 -0.53 279.95 3,571,923
Lupin 1,802.00 1,721.00 1,759.65 -1.53 269.16 1,529,639
ITC 348.70 341.00 341.95 0.01 248.26 7,260,219
Larsen 1,720.40 1,680.00 1,688.75 -0.57 232.74 1,378,194
Wipro 588.40 550.55 578.15 0.48 228.18 3,946,681
HUL 919.85 870.35 873.10 -4.42 221.39 2,535,704
Hero Motocorp 2,346.75 2,293.50 2,329.10 0.55 209.93 901,340
Zee Entertain 333.50 325.00 325.75 -0.63 175.92 5,400,459
Tata Steel 352.00 343.55 348.25 1.10 173.95 4,995,068
Tata Motors 538.00 523.50 527.40 -1.09 171.08 3,243,871
Maruti Suzuki 3,607.25 3,470.00 3,490.15 -3.27 168.50 482,786
HDFC Bank 1,014.40 995.60 1,003.00 -0.21 163.26 1,627,686
Bharti Airtel 409.95 394.00 398.30 -0.99 154.92 3,889,611
Idea Cellular 194.15 184.60 185.55 -3.16 151.90 8,186,552
IndusInd Bank 860.00 833.30 837.80 -0.71 140.08 1,671,993
Cipla 665.25 645.00 652.60 -1.12 139.93 2,144,141
Sesa Sterlite 217.00 204.05 211.10 1.54 134.57 6,374,704
Kotak Mahindra 1,379.80 1,346.45 1,353.00 -1.31 134.44 993,667
Dr Reddys Labs 3,614.00 3,452.00 3,462.00 -2.94 134.06 387,220
BPCL 818.60 794.60 799.15 -0.54 121.27 1,517,517
ONGC 327.40 318.30 320.35 -0.45 102.99 3,215,069
Tech Mahindra 644.25 622.00 637.50 0.82 95.93 1,504,719
Hindalco 139.35 133.70 134.30 -2.86 83.76 6,236,971
PNB 162.85 157.20 160.60 0.06 70.16 4,368,756
Bank of Baroda 180.90 174.55 180.15 0.36 69.71 3,869,287
Coal India 378.70 372.05 374.40 0.63 68.15 1,820,148
Mah and Mah 1,209.75 1,175.00 1,190.45 0.23 66.96 562,500
BHEL 233.35 226.00 227.00 -1.26 66.55 2,931,927
IDFC 169.40 166.10 167.35 0.27 57.75 3,450,656
Asian Paints 816.90 792.00 796.50 -1.54 51.98 652,649
Bajaj Auto 2,055.30 1,980.00 1,988.45 -1.66 51.72 260,092
NTPC 156.30 151.00 151.35 -1.98 48.74 3,220,441
ACC 1,539.00 1,490.15 1,496.15 -2.20 48.68 325,358
Cairn India 232.05 221.15 222.60 -1.77 47.47 2,132,327
GAIL 388.20 374.90 376.05 -2.36 39.56 1,051,987
UltraTechCement 2,817.00 2,732.75 2,751.20 -0.97 35.04 127,347
Ambuja Cements 247.95 239.25 240.00 -3.25 28.50 1,187,332
Grasim 3,669.00 3,566.00 3,634.10 0.61 27.44 75,519
Power Grid Corp 152.00 148.10 148.85 -0.63 19.37 1,301,002
Tata Power 79.40 77.15 77.50 -1.59 18.56 2,395,252
NMDC 128.30 126.35 127.25 0.39 12.56 986,692
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.