SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ICICI Bank 308.90 294.10 302.40 3.92 1,071.26 35,425,264
SBI 273.75 257.55 270.05 5.16 554.54 20,534,806
Infosys 1,081.35 1,060.00 1,077.05 0.66 427.10 3,965,506
HDFC 1,350.00 1,329.90 1,340.40 0.34 381.21 2,843,990
Reliance 1,007.90 990.00 1,001.85 0.17 380.93 3,802,312
Axis Bank 579.30 567.00 573.50 1.38 360.36 6,283,549
Yes Bank 840.80 814.10 828.95 2.02 357.13 4,308,235
ITC 327.40 315.30 326.00 3.18 354.70 10,880,274
Larsen 1,815.85 1,766.00 1,791.25 0.99 344.24 1,921,782
Kotak Mahindra 708.70 683.80 695.40 -2.99 343.78 4,943,619
Bank of Baroda 179.40 166.00 177.50 5.28 311.11 17,527,120
Dr Reddys Labs 4,093.50 3,956.05 4,076.10 4.17 287.27 704,766
Lupin 1,707.70 1,628.80 1,696.70 4.29 282.23 1,663,420
Sun Pharma 825.30 812.00 822.40 1.00 272.00 3,307,416
Tata Motors 390.50 380.05 383.85 1.70 266.68 6,947,628
TCS 2,519.00 2,487.00 2,510.75 1.21 246.53 981,888
Coal India 442.80 424.20 439.05 4.45 244.09 5,559,406
Tata Steel 252.70 245.00 246.90 -0.50 218.46 8,848,138
HCL Tech 1,006.00 956.00 998.25 4.21 196.35 1,966,896
Mah and Mah 1,382.00 1,323.00 1,363.60 3.48 171.05 1,254,366
Asian Paints 885.00 855.15 882.80 2.94 162.62 1,842,105
HDFC Bank 1,121.00 1,103.00 1,111.65 0.10 157.01 1,412,375
PNB 154.75 147.00 151.00 -0.07 155.67 10,309,473
HUL 928.20 913.20 921.65 0.10 148.94 1,616,033
Cipla 724.00 706.00 709.05 -0.28 144.06 2,031,688
UltraTechCement 3,208.85 3,136.25 3,149.15 -0.35 128.79 408,966
Maruti Suzuki 4,359.00 4,284.20 4,331.45 0.81 128.74 297,226
Hero Motocorp 2,698.50 2,585.45 2,682.70 3.97 126.39 471,113
BPCL 951.75 917.95 926.75 -2.16 122.24 1,318,994
Bharti Airtel 426.15 414.00 418.80 0.44 121.64 2,904,605
IndusInd Bank 989.30 970.15 977.70 0.41 97.24 994,608
BHEL 289.65 277.25 278.35 -2.98 93.20 3,348,227
Wipro 572.00 562.95 569.85 1.40 75.30 1,321,332
ONGC 276.50 271.20 272.70 0.66 70.81 2,596,731
Zee Entertain 402.30 394.50 398.80 -0.23 65.47 1,641,685
Tech Mahindra 532.00 525.45 530.70 1.21 65.25 1,229,591
Bajaj Auto 2,555.60 2,514.25 2,525.30 -0.08 62.06 245,751
NTPC 136.90 134.85 135.05 -0.59 60.52 4,481,205
GAIL 356.65 349.35 354.95 2.06 56.10 1,580,549
Vedanta 132.85 129.40 130.25 0.31 55.47 4,258,541
Hindalco 107.30 104.50 105.20 0.48 54.71 5,201,040
NMDC 102.85 101.05 101.90 -0.39 54.40 5,338,351
Bosch 24,908.05 24,200.00 24,669.70 2.37 47.44 19,232
Idea Cellular 174.30 171.15 173.35 1.64 46.20 2,665,353
ACC 1,393.00 1,368.25 1,387.40 1.19 43.58 314,091
Cairn India 174.90 169.40 172.95 2.37 33.75 1,951,448
Tata Power 70.45 68.15 68.45 -1.65 26.39 3,855,766
Ambuja Cements 234.40 230.90 232.30 0.54 26.37 1,135,189
Grasim 3,760.00 3,704.10 3,716.25 -0.12 24.94 67,121
Power Grid Corp 142.85 140.40 142.00 -0.28 15.63 1,100,531
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.