SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
08 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Axis Bank 417.95 401.00 408.55 2.25 490.12 11,996,680
SBI 176.90 168.55 172.15 2.35 383.71 22,289,005
ICICI Bank 215.50 206.15 208.55 -0.41 367.16 17,605,529
Lupin 1,849.00 1,781.05 1,820.90 1.00 309.37 1,698,987
Reliance 984.80 957.95 961.05 -1.01 265.33 2,760,853
Yes Bank 789.50 765.00 768.35 -1.12 247.60 3,222,470
Infosys 1,172.20 1,143.80 1,150.80 -2.03 242.88 2,110,522
Tata Steel 243.95 232.05 234.10 0.11 241.88 10,332,441
Tata Motors 334.95 321.35 323.50 -4.03 225.62 6,974,342
Maruti Suzuki 3,789.00 3,715.05 3,732.55 0.25 208.84 559,505
Larsen 1,157.85 1,120.40 1,130.30 -0.84 191.34 1,692,831
HDFC 1,186.00 1,158.05 1,164.10 -1.59 174.27 1,497,068
Vedanta 75.60 71.00 71.70 -2.98 155.31 21,661,298
IndusInd Bank 910.65 878.55 882.95 -3.17 154.94 1,754,784
ITC 324.90 314.25 315.25 -2.69 131.73 4,178,590
TCS 2,412.05 2,347.00 2,362.95 -2.44 125.67 531,829
Bank of Baroda 134.70 127.10 130.65 2.91 122.48 9,374,447
Dr Reddys Labs 3,124.00 3,032.00 3,070.35 -1.25 104.57 340,587
Sun Pharma 864.80 830.00 835.65 -2.55 100.13 1,198,192
HDFC Bank 1,058.00 1,030.30 1,035.85 -1.84 90.17 870,481
Bharti Airtel 313.50 305.60 311.00 1.24 77.17 2,481,260
Coal India 329.75 321.80 323.35 -0.89 76.92 2,378,719
Hindalco 72.00 69.45 69.80 -2.04 72.60 10,400,835
Cipla 575.75 561.10 566.85 -0.58 71.67 1,264,314
PNB 97.80 93.35 94.30 -0.42 71.36 7,567,138
Asian Paints 907.50 886.00 888.60 -1.18 69.59 783,143
HCL Tech 868.95 846.00 849.75 -2.29 68.42 805,217
Mah and Mah 1,237.70 1,193.90 1,201.75 -1.46 62.65 521,327
GAIL 355.70 336.20 343.55 0.29 59.12 1,720,749
Adani Ports 216.90 210.00 212.05 0.45 57.75 2,723,554
Hero Motocorp 2,586.00 2,553.60 2,568.30 -0.64 51.59 200,891
Bosch 16,575.00 16,150.00 16,395.25 1.90 50.71 30,932
BPCL 853.10 823.40 825.20 -2.11 49.87 604,332
BHEL 137.90 131.50 132.30 -0.38 44.81 3,386,918
Wipro 560.20 543.30 545.00 -2.31 44.81 822,141
HUL 848.20 826.45 828.90 -1.90 40.65 490,426
ONGC 220.20 211.65 214.05 -2.68 39.44 1,842,740
Kotak Mahindra 694.75 670.30 673.10 -2.73 38.63 573,936
Zee Entertain 414.30 400.40 402.60 -1.56 38.06 945,374
UltraTechCement 2,875.60 2,803.30 2,821.55 -0.75 30.94 109,649
Power Grid Corp 146.05 141.65 142.45 -1.93 30.61 2,148,961
Tech Mahindra 482.00 468.20 470.65 -0.94 28.18 598,666
ACC 1,309.75 1,270.15 1,280.60 0.72 27.99 218,591
NTPC 125.90 122.75 123.25 -1.24 26.48 2,148,836
Tata Power 60.80 58.65 58.95 -2.16 24.86 4,217,105
Idea Cellular 104.70 101.45 102.05 0.64 23.74 2,326,758
Cairn India 128.45 123.75 124.95 -1.92 21.77 1,742,141
Bajaj Auto 2,388.80 2,348.00 2,355.05 -0.48 18.95 80,466
Ambuja Cements 201.00 195.40 197.15 0.84 18.22 924,357
Grasim 3,517.15 3,418.05 3,429.45 -0.97 16.83 49,068
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.