SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
08 Jul 12:19

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Yes Bank 852.65 801.00 806.65 -6.42 423.35 5,248,213
Tata Motors 424.00 400.00 404.35 -6.30 309.85 7,662,923
Vedanta 155.20 138.75 144.90 -8.61 199.07 13,738,593
Reliance 1,008.70 992.70 996.15 -0.71 165.18 1,658,167
SBI 271.00 265.60 267.20 -2.09 163.23 6,108,917
Axis Bank 585.00 575.10 577.95 -1.41 163.02 2,820,738
Larsen 1,805.00 1,770.00 1,785.15 -1.45 151.73 849,960
ICICI Bank 311.60 306.55 307.70 -1.57 146.93 4,775,207
BPCL 952.65 930.60 943.05 1.15 145.77 1,545,752
HDFC 1,332.25 1,305.00 1,305.00 -2.42 140.66 1,077,879
Tata Steel 294.00 284.50 285.75 -4.18 130.99 4,583,971
TCS 2,621.70 2,590.10 2,594.65 -0.83 126.64 488,086
Infosys 979.00 957.25 960.25 -2.07 121.93 1,269,785
Asian Paints 835.00 797.35 804.15 -2.48 102.81 1,278,480
Coal India 427.80 417.30 419.55 -2.18 102.75 2,449,098
Kotak Mahindra 707.20 693.05 696.80 -2.24 100.61 1,443,826
ITC 316.00 311.05 311.10 -1.97 100.23 3,221,754
Sun Pharma 888.50 870.00 876.70 -0.98 98.30 1,121,242
HUL 944.00 918.10 933.00 0.94 94.00 1,007,459
Lupin 1,908.75 1,869.85 1,876.05 -1.70 79.06 421,417
Hindalco 105.50 99.05 100.55 -6.16 73.91 7,351,060
Mah and Mah 1,312.10 1,285.55 1,291.05 -2.03 59.69 462,362
Maruti Suzuki 3,969.00 3,907.00 3,922.00 -1.26 56.11 143,074
Tech Mahindra 469.90 460.30 462.10 -1.97 54.71 1,183,983
HDFC Bank 1,080.60 1,068.50 1,069.90 -1.56 53.82 503,026
HCL Tech 947.00 925.00 932.50 -0.41 53.42 572,870
Dr Reddys Labs 3,770.35 3,712.70 3,723.30 -0.45 50.33 135,173
Cipla 655.75 631.70 635.15 -1.76 48.15 758,050
Cairn India 175.90 167.00 169.55 -5.60 45.88 2,706,176
Hero Motocorp 2,569.90 2,516.55 2,562.75 -0.04 45.67 178,210
UltraTechCement 3,149.00 3,080.25 3,109.00 -1.66 44.58 143,384
Zee Entertain 368.00 356.60 358.10 -2.58 43.95 1,227,247
IndusInd Bank 896.00 873.90 882.10 -1.87 35.81 405,945
Bharti Airtel 431.00 423.20 423.80 -1.86 34.69 818,658
ONGC 307.75 302.30 304.15 -0.26 28.91 950,398
BHEL 257.00 249.00 250.05 -3.46 27.90 1,115,841
Bank of Baroda 153.50 148.60 149.25 -2.86 25.73 1,723,756
Wipro 557.10 549.00 553.65 -0.03 20.70 373,862
PNB 144.00 139.60 141.15 -2.72 18.98 1,344,465
NTPC 132.80 131.35 132.25 -1.64 18.72 1,415,223
Bajaj Auto 2,608.00 2,580.00 2,582.55 -0.81 18.49 71,594
Idea Cellular 179.65 176.75 177.90 -1.71 17.23 968,523
Bosch 22,877.10 22,500.00 22,540.00 -1.69 16.44 7,294
NMDC 114.95 111.65 111.95 -3.20 15.60 1,393,839
Ambuja Cements 244.65 237.10 238.55 -2.95 13.66 572,707
ACC 1,493.00 1,458.20 1,472.00 -1.87 13.26 90,111
GAIL 382.60 375.00 375.35 -2.37 11.42 304,212
Power Grid Corp 138.20 136.85 137.50 -0.79 8.07 586,940
Grasim 3,572.35 3,495.00 3,507.00 -1.86 6.56 18,692
Tata Power 73.30 72.10 72.45 -1.76 6.49 896,196
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 07, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.