Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ICICI Bank 1,305.00 1,281.40 1,299.55 0.75 671.03 5,163,586
SBI 2,078.00 2,040.85 2,065.20 0.81 480.48 2,326,539
Infosys 3,191.85 3,164.00 3,172.65 0.70 476.56 1,502,090
HDFC 882.50 862.10 879.55 0.54 438.33 4,983,550
Larsen 1,388.50 1,351.20 1,376.35 2.21 437.63 3,179,615
HDFC Bank 739.45 722.60 733.00 0.75 385.29 5,256,336
Reliance 982.00 964.25 967.15 -0.06 337.99 3,494,693
Bharti Airtel 341.50 334.55 338.80 1.06 309.17 9,125,576
United Spirits 2,848.35 2,802.75 2,818.25 -0.52 296.17 1,050,907
ITC 355.00 348.55 353.20 0.70 266.63 7,548,941
Axis Bank 1,533.85 1,492.00 1,519.80 1.31 248.31 1,633,806
DLF 156.55 151.35 152.35 -2.99 246.77 16,197,519
HCL Tech 1,460.00 1,434.00 1,438.45 -0.98 242.68 1,687,118
Wipro 538.70 521.00 524.70 -1.10 236.38 4,505,036
Tata Motors 433.70 422.30 425.05 -0.87 228.83 5,383,562
Tata Steel 429.30 420.20 426.55 1.35 216.87 5,084,230
TCS 2,243.90 2,201.10 2,213.75 -0.33 214.62 969,496
Sun Pharma 635.00 616.50 625.60 0.91 201.49 3,220,766
Sesa Sterlite 194.70 191.50 192.55 -0.57 201.35 10,456,847
ONGC 332.45 322.15 326.00 -0.11 196.26 6,020,235
Bank of Baroda 814.95 777.65 806.55 3.34 184.86 2,291,949
Dr Reddys Labs 2,584.15 2,555.10 2,565.90 0.52 166.94 650,619
IDFC 120.50 116.00 116.60 -1.89 152.49 13,077,903
Lupin 1,001.70 976.05 986.70 0.42 144.89 1,468,425
Tech Mahindra 1,786.00 1,755.50 1,765.00 -0.49 140.61 796,649
NTPC 124.90 121.80 122.10 -1.37 136.11 11,147,179
Coal India 303.75 297.05 302.25 1.09 132.10 4,370,472
Mah and Mah 1,042.00 1,023.75 1,039.15 1.24 125.86 1,211,192
IndusInd Bank 502.90 491.20 497.40 -0.10 123.60 2,484,935
PNB 808.70 786.20 805.05 2.11 122.13 1,517,098
ACC 1,356.60 1,316.60 1,347.05 0.78 116.89 867,755
BPCL 493.70 470.65 475.10 -1.59 111.00 2,336,278
Kotak Mahindra 829.70 797.30 822.40 2.63 106.35 1,293,194
Cairn India 368.50 350.20 352.40 -3.11 102.39 2,905,518
BHEL 191.50 187.00 189.60 1.50 90.59 4,778,197
HUL 599.10 593.00 595.50 -0.16 83.89 1,408,755
Maruti Suzuki 1,994.00 1,969.00 1,982.05 0.33 79.02 398,691
GAIL 388.80 381.05 383.85 1.29 77.20 2,011,100
UltraTechCement 2,219.00 2,155.00 2,169.70 -1.47 73.84 340,327
Hindalco 146.00 142.80 145.15 0.21 73.03 5,031,335
Bajaj Auto 2,015.70 1,991.10 2,004.65 0.06 72.76 362,968
Hero Motocorp 2,296.00 2,227.15 2,256.15 -0.46 72.65 322,006
Ambuja Cements 220.00 213.30 218.75 1.93 68.61 3,136,465
Power Grid Corp 106.95 105.20 105.60 -0.33 65.94 6,244,543
Jindal Steel 279.50 272.35 274.25 -0.58 62.51 2,279,221
Tata Power 85.05 83.00 83.65 -0.18 58.46 6,988,690
Grasim 2,798.80 2,745.05 2,759.90 -0.47 46.67 169,106
Asian Paints 540.05 528.55 529.60 -1.27 45.89 866,527
NMDC 151.90 148.60 149.30 -0.86 39.97 2,676,883
Cipla 400.25 397.30 399.05 0.64 29.87 748,544

Top bought

Rahul Gandhi

577.06 1.14%

Manohar Parrikar

3252.31 3.51%

Sushma Swaraj

4891.73 1.88%

NEWS FLASH

  • Election Exchange : West Bengal Sees 42% Voter Turnout Till Now
  • Election Exchange : Madhya Pradesh Sees 26% Voter Turnout Till Now
  • Sajjan Jindal Election Exchange : Coalition Govt Is The Way Forward
  • Sajjan Jindal Election Exchange : Need To Create Jobs For The Youth & Develop Industries
  • Habil Khorakiwala Election Exchange : Need To Have Good Governance & Inclusive Growth
  • Habil Khorakiwala Election Exchange : Eco In Bad Shape, Need Proper Leadership & Decisiveness
  • Election Exchange : Rajasthan Sees 29% Voter Turnout Till 11 am
  • Election Exchange : Uttar Pradesh Sees 24% Voter Turnout Till 11 am
  • Mumbai Votes Election Exchange : Mumbai South Sees 13.2% Voter Turnout Till 11 am
  • Mumbai Votes Election Exchange : Mumbai North Central Sees 15.5% Voter Turnout Till 11 am
  • Mumbai Votes Election Exchange : Mumbai North East Sees 15.2% Voter Turnout Till 11 am

Now Playing

CNBC-TV18 NEWS NOW

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.