SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Apr 14:02

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
HCL Tech 963.00 935.00 940.55 -4.06 293.20 3,117,274
Tech Mahindra 638.70 629.00 633.75 0.64 242.84 3,831,780
Infosys 2,199.50 2,157.70 2,164.50 -2.43 212.89 983,558
Maruti Suzuki 3,757.55 3,600.00 3,633.00 -1.74 211.49 582,132
Sun Pharma 1,073.70 1,018.95 1,064.25 3.94 175.74 1,651,330
SBI 269.40 263.15 269.00 0.73 174.26 6,477,894
ICICI Bank 321.20 314.05 321.00 1.74 163.47 5,092,653
Reliance 825.70 813.10 825.50 -0.06 152.26 1,844,432
ITC 331.75 324.15 331.05 1.60 147.30 4,449,600
Bharti Airtel 404.85 393.05 404.40 2.82 146.30 3,617,762
TCS 2,563.60 2,522.25 2,541.55 -0.49 145.78 573,603
Axis Bank 568.00 555.25 566.40 1.11 130.04 2,295,967
Idea Cellular 187.20 182.15 186.40 1.30 127.87 6,860,135
Yes Bank 836.00 808.10 835.25 2.39 127.07 1,521,368
Tata Motors 558.40 548.00 557.40 1.31 124.91 2,240,991
Larsen 1,739.10 1,718.00 1,732.00 0.72 115.20 665,109
HDFC 1,327.00 1,305.50 1,318.85 0.24 103.11 781,824
Lupin 2,044.90 2,004.05 2,040.50 1.60 101.49 497,371
Hindalco 132.90 127.50 132.25 2.52 77.30 5,845,064
Hero Motocorp 2,669.95 2,628.00 2,647.10 0.28 72.62 274,341
Cipla 716.50 709.00 710.00 -0.34 71.39 1,005,467
PNB 149.90 143.00 149.65 3.64 66.24 4,426,068
Dr Reddys Labs 3,566.80 3,501.70 3,505.00 0.47 64.84 184,982
Tata Steel 322.00 316.00 321.90 1.63 60.94 1,893,167
BPCL 818.00 801.00 801.50 -1.15 59.59 743,432
Zee Entertain 344.25 339.60 340.90 -0.25 56.47 1,656,453
Asian Paints 825.90 803.50 821.15 1.21 56.21 684,571
UltraTechCement 2,909.30 2,857.35 2,880.10 0.08 55.23 191,754
Mah and Mah 1,205.00 1,178.15 1,200.80 1.09 54.97 457,749
HDFC Bank 1,032.90 1,013.00 1,031.20 0.83 54.17 525,315
IndusInd Bank 921.00 880.50 920.35 3.88 52.34 568,748
GAIL 389.05 379.25 383.00 -1.24 47.24 1,233,457
BHEL 236.00 230.10 231.15 -1.78 47.03 2,034,544
HUL 885.80 871.50 883.60 1.15 45.07 510,128
IDFC 170.00 166.00 169.90 1.77 42.51 2,502,183
ONGC 309.25 305.50 306.60 0.08 41.32 1,347,537
Wipro 636.45 620.20 635.35 1.03 40.53 637,949
Sesa Sterlite 191.90 187.20 189.25 -0.13 36.14 1,909,606
Kotak Mahindra 1,331.00 1,305.20 1,327.25 1.07 34.96 263,436
Coal India 364.25 358.00 363.55 0.18 34.44 947,323
Bank of Baroda 167.70 162.05 167.65 2.54 30.16 1,798,828
NTPC 149.90 147.00 148.75 1.29 28.91 1,943,765
Bajaj Auto 2,035.00 2,002.95 2,020.00 0.17 27.73 137,264
Ambuja Cements 258.25 253.40 256.75 0.57 17.38 677,016
ACC 1,576.30 1,553.20 1,566.35 0.23 14.99 95,669
Tata Power 77.90 76.70 77.55 0.58 14.61 1,883,732
Power Grid Corp 146.55 145.10 146.00 0.52 13.83 947,194
Cairn India 215.60 211.50 212.65 -0.56 11.06 520,152
Grasim 3,661.90 3,590.00 3,645.00 0.63 10.19 27,947
NMDC 128.35 126.65 128.00 -0.58 7.54 588,912
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.