MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 May 17:03

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX NIFTY JR Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
United Spirits
2,427.50 2,320.75 2,412.45 4.09 498.14 2,064,887
LIC Housing Fin
277.30 258.70 275.60 4.65 193.53 7,022,076
Rel Capital
377.50 367.50 374.25 0.08 180.87 4,832,849
Reliance Comm
115.50 110.35 113.60 -0.31 166.33 14,641,647
Adani Ports
169.00 163.05 168.25 3.86 152.71 9,076,436
Apollo Hospital
1,097.85 1,025.05 1,066.40 2.15 135.03 1,266,192
IndusInd Bank
524.45 506.05 511.10 -2.56 91.50 1,790,256
GlaxoSmith Con
5,250.00 4,761.90 5,085.45 6.08 85.31 167,760
Reliance Power
81.35 79.30 80.95 1.50 75.08 9,275,038
Yes Bank
547.70 537.55 542.75 0.04 67.58 1,245,071
JSW Steel
714.00 697.55 707.00 0.47 58.13 822,196
Power Finance
206.90 202.90 204.70 0.42 57.25 2,796,840
AdityaBirlaNuvo
1,109.75 1,085.95 1,104.25 0.69 54.74 495,723
Glenmark
579.95 562.65 574.85 -0.40 53.15 924,598
Zee Entertain
245.85 240.65 242.75 -1.14 52.99 2,182,759
Rural Elect Cor
244.90 238.00 242.60 1.89 48.52 1,999,811
Crompton Greave
107.90 95.85 105.80 8.96 46.73 4,417,066
GMR Infra
25.00 22.80 24.20 4.54 46.65 19,277,729
Union Bank
245.45 240.00 243.25 -0.25 44.75 1,839,616
Titan Ind
280.00 273.05 275.30 -1.91 43.25 1,571,142
Tech Mahindra
955.00 921.15 927.85 -1.53 37.93 408,838
Bank of India
327.20 320.60 324.75 0.95 33.64 1,035,789
Idea Cellular
132.70 129.10 131.90 1.50 32.00 2,426,413
Canara Bank
442.80 426.25 440.05 1.34 29.37 667,511
OracleFinancial
2,459.90 2,360.10 2,432.60 1.53 25.69 105,591
Adani Enterpris
238.40 226.00 235.35 2.71 24.54 1,042,914
Dabur India
160.20 155.35 157.10 -0.85 22.75 1,448,229
Tata Chemicals
325.00 321.60 323.00 -0.37 21.77 673,988
Federal Bank
486.00 472.25 476.55 -0.79 21.40 449,068
Exide Industrie
144.35 139.10 140.20 -1.34 20.37 1,452,945
SAIL
63.95 62.50 63.40 0.24 17.79 2,806,091
United Phos
155.40 153.15 154.90 0.49 17.13 1,105,938
HPCL
318.45 309.50 311.80 -1.66 17.03 546,328
Bajaj Holdings
928.00 903.05 913.65 -0.19 15.97 174,769
Shriram TransFi
794.70 776.75 791.25 0.72 15.26 192,902
Cummins
502.05 482.30 495.10 -0.73 13.23 267,258
Colgate
1,540.60 1,480.00 1,483.75 -3.78 12.88 86,779
Container Corp
1,170.00 1,143.40 1,147.10 -0.20 9.95 86,707
Ashok Leyland
23.60 23.15 23.30 -0.64 8.70 3,732,767
Divis Labs
1,136.70 1,116.00 1,120.65 -0.78 8.01 71,519
Bharat Forge
246.35 231.65 240.95 3.32 7.35 305,132
IDBI Bank
91.35 89.60 90.80 0.33 6.57 724,031
MphasiS
466.10 438.10 448.50 -0.02 6.44 143,571
Godrej Consumer
886.25 868.05 872.75 -1.25 5.53 63,394
Petronet LNG
144.95 143.00 143.85 0.21 5.30 368,432
GlaxoSmithKline
2,341.05 2,243.90 2,317.45 2.04 3.20 13,829
Biocon
290.00 284.65 286.00 -0.83 2.84 99,403
Indian Hotels
58.20 56.75 57.00 -1.04 1.94 340,733
Bosch
9,039.95 8,982.00 9,015.95 0.17 1.04 1,150
Torrent Power
138.60 136.30 136.95 -0.44 0.73 53,393
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 16, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

OMC`s to block LPG supplies to households with multiple connections. Will this move prevent black marketing?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window