MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Dividend Oppt Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
ITC
334.15 328.70 329.90 -0.78 233.46 7,076,620
ONGC
331.85 323.00 324.95 -0.98 96.23 2,961,338
HUL
587.00 585.15 586.15 0.15 75.67 1,290,939
LIC Housing Fin
276.00 266.15 274.75 2.71 73.87 2,688,658
Bajaj Auto
1,847.00 1,787.00 1,804.65 -0.49 66.15 366,572
Hero Motocorp
1,670.00 1,630.05 1,633.35 -1.11 63.40 388,168
Bank of Baroda
704.80 677.80 691.50 0.23 53.22 769,630
PNB
792.00 768.30 787.55 2.05 52.55 667,297
NTPC
151.35 149.10 150.00 1.01 50.53 3,368,844
Zee Entertain
248.40 239.45 241.00 -1.29 38.55 1,599,534
Canara Bank
430.00 415.00 427.40 0.65 34.46 806,306
Asian Paints
4,825.00 4,762.30 4,804.95 0.10 24.27 50,509
Power Finance
194.40 188.25 193.10 1.82 22.32 1,155,820
Colgate
1,471.30 1,442.10 1,462.25 1.69 20.63 141,057
Oriental Bank
264.00 250.50 256.90 0.45 20.26 788,781
M&M Financial
249.75 243.00 247.15 1.73 19.76 799,430
Allahabad Bank
124.25 119.65 123.35 1.15 19.26 1,561,461
UCO Bank
77.25 74.85 76.35 1.80 18.67 2,445,951
ACC
1,231.00 1,197.05 1,226.30 1.67 18.42 150,247
Union Bank
231.65 222.40 227.45 0.42 18.04 793,052
IndraprasthaGas
282.50 277.15 279.10 -0.66 17.75 636,090
Andhra Bank
87.90 85.25 87.10 -0.29 17.01 1,953,014
Rural Elect Cor
229.55 223.75 227.75 1.02 16.57 727,436
Syndicate Bank
130.80 125.85 129.85 2.45 16.14 1,243,171
Karur Vysya
488.90 468.05 475.50 0.60 15.48 325,604
Dena Bank
88.70 85.75 87.50 0.46 14.13 1,615,309
Oil India
590.95 576.00 578.70 -1.00 12.02 207,717
HPCL
292.00 284.50 288.40 1.26 11.67 404,593
IDBI Bank
85.90 84.10 85.15 0.24 7.55 886,294
Cummins
470.00 462.05 464.85 0.01 6.87 147,865
Castrol
348.95 340.40 345.00 1.34 6.06 175,710
GlaxoSmith Con
4,979.70 4,841.20 4,856.10 -1.96 5.87 12,086
IOB
61.50 59.60 60.80 0.08 5.48 901,242
Vijaya Bank
52.40 50.85 51.75 0.98 4.92 951,123
Mcleod
303.90 292.25 296.45 -1.28 3.79 127,750
South Ind Bk
25.10 24.15 25.00 1.63 3.73 1,490,350
Ashok Leyland
23.40 22.85 23.15 0.87 3.70 1,597,176
Chambal Fert
46.15 45.00 45.75 0.11 2.89 631,628
SREI Infra
26.65 25.40 26.05 0.19 1.03 397,105
Dewan Housing
166.20 159.30 164.30 0.61 0.83 50,385
ALSTOM India
380.00 362.00 369.70 2.37 0.77 20,698
Rallis India
140.30 136.20 137.95 -0.33 0.65 46,958
Indian Bank
156.85 152.75 153.55 0.46 0.59 38,682
GSFC
57.75 55.80 56.25 -0.35 0.56 99,769
EngineersInd
169.90 165.50 165.95 -0.45 0.53 31,980
GlaxoSmithKline
2,291.95 2,259.95 2,273.50 -0.39 0.49 2,139
Bajaj Holdings
905.20 886.65 903.90 1.34 0.44 4,826
Coromandel Int
189.50 184.00 186.30 1.28 0.35 18,898
India Infoline
65.95 63.80 64.95 1.09 0.35 53,137
Indiabulls
0.00 0.00 271.80 0.00 0.00 0
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Xbox One Launched by Microsoft. Will it succeed where Google TV failed?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window