Most Active
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
CNX Smallcap 
Slide Show
| Company Name | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|
| Wockhardt | 1,279.00 | 1,060.00 | 1,234.10 | -6.07 | 641.47 | 5,197,886 |
| Jubilant Food | 1,095.05 | 1,063.00 | 1,075.55 | -0.78 | 35.70 | 331,937 |
| Gitanjali Gems | 603.50 | 585.00 | 598.30 | 1.79 | 32.89 | 549,744 |
| Fortis Health | 96.90 | 89.55 | 91.20 | -3.85 | 24.25 | 2,658,706 |
| Strides Arcolab | 900.00 | 877.95 | 893.65 | 0.70 | 20.56 | 230,093 |
| JM Financial | 25.15 | 22.20 | 25.15 | 9.83 | 18.42 | 7,324,937 |
| Hexaware Tech | 80.45 | 74.05 | 79.90 | 4.86 | 18.07 | 2,261,885 |
| Sun Pharma Adv | 154.80 | 143.05 | 152.80 | 2.45 | 17.25 | 1,128,789 |
| TTK Prestige | 3,568.00 | 3,378.00 | 3,498.25 | 2.15 | 10.45 | 29,873 |
| Amara Raja Batt | 261.20 | 243.05 | 258.85 | 6.00 | 8.57 | 330,915 |
| BF Utilities | 269.80 | 257.45 | 263.45 | 0.86 | 7.91 | 300,105 |
| TV18 Broadcast | 27.20 | 26.15 | 26.35 | -1.13 | 7.83 | 2,971,723 |
| Rel Ind Infra | 384.30 | 373.30 | 380.20 | 0.08 | 7.80 | 205,048 |
| Bajaj Finance | 1,475.00 | 1,402.00 | 1,441.85 | 1.17 | 6.14 | 42,596 |
| Finolex Ind | 132.85 | 125.00 | 130.35 | 3.86 | 5.92 | 454,047 |
| Bata India | 807.00 | 795.50 | 800.65 | 0.24 | 5.35 | 66,819 |
| Eicher Motors | 3,599.00 | 3,435.85 | 3,582.45 | 3.73 | 5.18 | 14,466 |
| Aban Offshore | 309.05 | 299.20 | 302.40 | -1.03 | 4.66 | 154,110 |
| Alok Industries | 8.55 | 8.30 | 8.50 | 1.80 | 4.56 | 5,362,055 |
| Bombay Dyeing | 79.60 | 76.05 | 78.55 | 0.83 | 4.07 | 517,539 |
| Delta Corp | 65.00 | 62.25 | 64.15 | 0.31 | 3.89 | 606,434 |
| Berger Paints | 249.80 | 243.15 | 245.70 | 0.31 | 3.36 | 136,697 |
| eClerx Services | 665.00 | 607.00 | 648.40 | 4.83 | 3.33 | 51,330 |
| Tata Coffee | 1,532.90 | 1,512.50 | 1,522.35 | 0.55 | 3.32 | 21,777 |
| Arvind | 77.10 | 75.15 | 76.10 | 0.20 | 2.98 | 391,122 |
| Pipavav Defence | 71.10 | 70.00 | 70.20 | -0.64 | 2.81 | 399,714 |
| JSW Holdings | 464.20 | 438.20 | 455.75 | 2.81 | 2.74 | 60,100 |
| Religare Enterp | 304.40 | 248.90 | 290.25 | 0.28 | 2.61 | 89,948 |
| Hathway Cable | 274.75 | 258.25 | 270.50 | 0.41 | 2.43 | 89,919 |
| UB Holdings | 39.45 | 35.75 | 39.45 | 9.89 | 2.17 | 551,081 |
| MOIL | 208.50 | 199.05 | 201.95 | -1.70 | 2.11 | 104,598 |
| DCB | 45.45 | 44.70 | 44.85 | -0.33 | 1.77 | 393,667 |
| Polaris Tech | 101.00 | 98.95 | 99.75 | 0.25 | 1.74 | 174,869 |
| BGR Energy | 194.75 | 188.00 | 189.95 | -0.11 | 1.58 | 82,930 |
| JBF Industries | 109.70 | 99.55 | 101.60 | -3.88 | 1.51 | 149,029 |
| Zydus Wellness | 555.00 | 531.45 | 552.50 | 2.29 | 1.51 | 27,351 |
| MindTree | 814.00 | 790.00 | 794.75 | -0.89 | 1.48 | 18,613 |
| IndiaBPower | 8.45 | 8.05 | 8.40 | 2.44 | 1.36 | 1,618,304 |
| Everonn Edu | 53.25 | 49.40 | 51.05 | -2.95 | 1.26 | 247,066 |
| VIP Industries | 65.70 | 63.50 | 64.60 | -0.54 | 1.25 | 193,180 |
| Orchid Chemical | 60.25 | 58.05 | 59.05 | 0.51 | 1.14 | 193,194 |
| SREI Infra | 26.65 | 25.40 | 26.05 | 0.19 | 1.03 | 397,105 |
| Praj Industries | 38.70 | 37.00 | 38.05 | 2.15 | 0.97 | 255,535 |
| Guj Mineral | 142.00 | 135.00 | 137.30 | -1.15 | 0.95 | 69,311 |
| S Kumars Nation | 4.85 | 4.45 | 4.55 | -5.21 | 0.88 | 1,930,255 |
| KPIT Cummins | 106.95 | 104.20 | 105.95 | -0.28 | 0.83 | 78,122 |
| OnMobile Global | 35.80 | 34.85 | 34.95 | -0.99 | 0.80 | 228,265 |
| Jindal PolyFilm | 162.50 | 157.05 | 159.30 | -0.25 | 0.74 | 46,700 |
| Dishman Pharma | 69.95 | 67.15 | 67.90 | -0.88 | 0.73 | 107,058 |
| SJVN | 20.50 | 20.25 | 20.40 | 0.25 | 0.70 | 344,087 |
| Persistent | 514.00 | 508.00 | 509.95 | 0.80 | 0.68 | 13,369 |
| Whirlpool | 225.00 | 207.90 | 213.90 | 0.35 | 0.66 | 30,700 |
| FDC | 92.00 | 88.25 | 88.60 | -1.34 | 0.64 | 72,796 |
| NIIT Tech | 264.50 | 261.00 | 262.95 | 0.36 | 0.64 | 24,319 |
| Uflex | 72.00 | 70.25 | 70.75 | 0.43 | 0.59 | 82,799 |
| NIIT | 21.50 | 20.75 | 21.20 | 0.71 | 0.58 | 272,651 |
| Guj Flourochem | 286.95 | 278.75 | 284.30 | 0.87 | 0.44 | 15,485 |
| Orbit Corporati | 21.15 | 20.60 | 20.85 | 0.00 | 0.44 | 210,149 |
| Lakshmi Vilas | 83.85 | 81.25 | 81.70 | 0.06 | 0.40 | 48,859 |
| Magma Fincorp | 99.00 | 93.00 | 93.70 | -3.05 | 0.36 | 38,723 |
| Graphite India | 74.25 | 73.05 | 73.50 | -1.01 | 0.36 | 48,754 |
| Rajesh Exports | 124.55 | 121.10 | 122.35 | -0.08 | 0.33 | 26,958 |
| GTL Infra | 2.10 | 1.90 | 2.00 | -2.44 | 0.32 | 1,614,204 |
| Tulip Telecom | 12.60 | 12.30 | 12.30 | -4.65 | 0.30 | 245,239 |
| ABG Shipyard | 306.25 | 300.05 | 303.40 | -0.44 | 0.30 | 9,739 |
| State B Bikaner | 434.00 | 428.10 | 430.05 | -0.46 | 0.29 | 6,772 |
| State Bnk Tr | 542.80 | 527.65 | 529.50 | -0.46 | 0.28 | 5,324 |
| Greaves Cotton | 70.90 | 68.15 | 69.45 | 0.22 | 0.25 | 35,441 |
| Godrej Prop | 568.85 | 558.00 | 561.45 | -0.49 | 0.24 | 4,277 |
| Kwality Dairy | 29.50 | 28.70 | 28.80 | -1.37 | 0.24 | 82,725 |
| Jyoti Structure | 28.60 | 27.75 | 27.85 | -0.18 | 0.22 | 79,199 |
| Bajaj Electric | 172.55 | 168.25 | 170.65 | 0.89 | 0.21 | 12,583 |
| BASF | 588.70 | 572.05 | 582.85 | 1.21 | 0.20 | 3,405 |
| ILandFS Trans | 174.40 | 170.55 | 173.20 | 1.61 | 0.20 | 11,442 |
| Parsvnath | 35.45 | 33.65 | 34.30 | -0.15 | 0.20 | 57,352 |
| GNFC | 81.85 | 80.20 | 81.15 | 0.12 | 0.18 | 21,922 |
| Adhunik Metalik | 27.80 | 26.10 | 26.30 | -1.13 | 0.18 | 66,992 |
| Karuturi Global | 3.10 | 2.95 | 3.05 | 1.67 | 0.18 | 574,579 |
| Mercator | 13.70 | 13.20 | 13.40 | 0.37 | 0.17 | 130,562 |
| Sujana Towers | 1.15 | 1.05 | 1.10 | 0.00 | 0.17 | 1,549,892 |
| Deepak Fert | 96.70 | 95.10 | 96.10 | -0.67 | 0.16 | 16,337 |
| 3i Infotech | 5.50 | 5.20 | 5.30 | -0.93 | 0.15 | 285,795 |
| Hotel Leela | 20.35 | 19.70 | 19.90 | -0.50 | 0.15 | 73,502 |
| Prakash Ind | 37.30 | 36.25 | 37.00 | 3.21 | 0.14 | 36,609 |
| SRF | 171.95 | 168.10 | 169.40 | -0.67 | 0.13 | 7,435 |
| GOL Offshore | 64.70 | 62.10 | 62.70 | -2.41 | 0.12 | 19,247 |
| Shoppers Stop | 377.90 | 367.75 | 369.85 | -0.60 | 0.12 | 3,119 |
| Prism Cement | 40.80 | 39.50 | 40.15 | 0.75 | 0.10 | 25,604 |
| Geodesic | 8.80 | 8.40 | 8.75 | 1.16 | 0.08 | 92,227 |
| Gujarat Pipavav | 47.00 | 46.05 | 46.25 | -0.54 | 0.08 | 16,283 |
| KS Oils | 2.25 | 2.15 | 2.20 | 0.00 | 0.07 | 297,108 |
| Zuari Global | 70.70 | 68.10 | 68.60 | -0.22 | 0.06 | 9,091 |
| Glodyne Techno | 11.65 | 11.00 | 11.40 | 0.00 | 0.05 | 47,966 |
| Texmaco Infra | 28.50 | 26.10 | 28.25 | 2.73 | 0.04 | 12,477 |
| Kemrock Indus | 46.90 | 43.85 | 44.90 | -2.71 | 0.01 | 2,366 |
| MVL | 1.75 | 1.55 | 1.70 | -2.86 | 0.01 | 47,224 |
| Jai Balaji Ind | 25.40 | 24.50 | 25.35 | 2.42 | 0.01 | 2,385 |
| Allied Digital | 10.75 | 10.20 | 10.25 | -2.84 | 0.00 | 4,172 |
| Spectacle Info | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Tata Steel | Wockhardt | Etihad Airways | Mamata Banerjee | Natural gas | Indian rupee | Bank | SpiceJet | Manmohan Singh | Mobile app
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.