Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 -2.10 381.38
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
511.60 488.00 503.30 1.94 300.63
AVERAGE VOLUME
5-Day 4574037.00
10-Day 251589.70
30-Day 3768160.60
5973103
477.18 462.71 462.00 452.54 17.72 3.65

11-Aug-17

484.30 2.8 (0.58%)

14-Aug-17

478.35 -5.95 (-1.23%)

16-Aug-17

483.95 5.6 (1.17%)

17-Aug-17

493.70 9.75 (2.01%)

18-Aug-17

503.30 9.6 (1.94%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
543.05 444.35 503.56
Reliance
Add to
1,577.80 1,553.15 1,575.40 0.53 285.78
AVERAGE VOLUME
5-Day 3098589.40
10-Day 246684.40
30-Day 4549142.40
1814011
1571.45 1499.67 1330.06 1254.86 15.97 1.78

11-Aug-17

1546.25 -38.1 (-2.4%)

14-Aug-17

1573.05 26.8 (1.73%)

16-Aug-17

1566.10 -6.95 (-0.44%)

17-Aug-17

1567.10 1 (0.06%)

18-Aug-17

1575.40 8.3 (0.53%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,723.80 1,410.40 1568.93
HPCL
Add to
450.80 429.80 442.40 1.95 271.21
AVERAGE VOLUME
5-Day 5474572.40
10-Day 800785.60
30-Day 5838942.70
6130479
392.01 374.72 361.32 345.30 13.39 3.67

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.30 390.60 442.74
Hindalco
Add to
232.55 225.75 230.05 -0.11 247.30
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
10749734
218.60 209.65 196.52 189.18 33.24 1.34

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.30 207.30 229.37
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
436.00 423.85 427.35 0.25 241.30
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
5646528
390.99 394.68 396.74 375.06 13.49 2.08

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.80 382.80 430.94
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
628.75 620.10 625.65 0.04 211.86
AVERAGE VOLUME
5-Day 6493675.20
10-Day 692202.20
30-Day 5137462.83
3386204
576.95 554.71 500.54 477.09 18 1.22

11-Aug-17

596.75 -7.6 (-1.26%)

14-Aug-17

623.75 27 (4.52%)

16-Aug-17

631.20 7.45 (1.19%)

17-Aug-17

625.40 -5.8 (-0.92%)

18-Aug-17

625.65 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
687.90 562.90 624.17
NTPC
Add to
178.65 172.65 173.40 -1.92 131.31
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
UltraTechCement
Add to
4,038.60 3,924.00 4,014.35 2.07 111.01
AVERAGE VOLUME
5-Day 188247.00
10-Day 13395.90
30-Day 214339.50
276537
4093.51 4071.26 3994.47 3858.50 40.17 4.6

11-Aug-17

3922.55 14.95 (0.38%)

14-Aug-17

3960.50 37.95 (0.97%)

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,326.15 3,539.65 3999.67
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
161.65 159.50 160.90 0.19 89.45
AVERAGE VOLUME
5-Day 5264230.20
10-Day 581932.70
30-Day 7634407.87
5559414
163.10 163.39 180.49 183.40 11.76 1.36

11-Aug-17

159.65 -4.05 (-2.47%)

14-Aug-17

161.70 2.05 (1.28%)

16-Aug-17

160.95 -0.75 (-0.46%)

17-Aug-17

160.60 -0.35 (-0.22%)

18-Aug-17

160.90 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.65 144.55 160.76
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 -1.46 83.77
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
238.50 232.00 237.05 1.04 82.43
AVERAGE VOLUME
5-Day 3658466.00
10-Day 337865.50
30-Day 4267423.63
3477344
221.54 213.29 198.49 190.12 19.67 2.38

11-Aug-17

223.50 0.75 (0.34%)

14-Aug-17

232.35 8.85 (3.96%)

16-Aug-17

237.75 5.4 (2.32%)

17-Aug-17

234.60 -3.15 (-1.32%)

18-Aug-17

237.05 2.45 (1.04%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
258.05 211.15 236.21
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
496.40 481.50 487.80 -0.73 76.74
AVERAGE VOLUME
5-Day 1860065.60
10-Day 343556.40
30-Day 1597314.87
1573177
512.03 503.74 536.17 522.33 9.81 0.57

11-Aug-17

469.20 -5.25 (-1.11%)

14-Aug-17

489.55 20.35 (4.34%)

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

18-Aug-17

487.80 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
540.50 442.30 488.87
Hind Zinc
Add to
298.25 290.60 294.50 -0.10 74.01
AVERAGE VOLUME
5-Day 2301494.00
10-Day 163055.00
30-Day 2090021.40
2513160
280.47 269.38 278.66 275.20 13.59 4.04

11-Aug-17

270.50 -10.3 (-3.67%)

14-Aug-17

281.00 10.5 (3.88%)

16-Aug-17

290.90 9.9 (3.52%)

17-Aug-17

294.80 3.9 (1.34%)

18-Aug-17

294.50 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
324.25 265.35 295.11
Ambuja Cements
Add to
276.75 267.10 274.95 1.50 59.75
AVERAGE VOLUME
5-Day 2023971.60
10-Day 132915.00
30-Day 2144454.20
2173136
266.02 256.27 243.40 235.34 49.99 2.86

11-Aug-17

263.35 -4.1 (-1.53%)

14-Aug-17

265.10 1.75 (0.66%)

16-Aug-17

270.05 4.95 (1.87%)

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.95 243.85 273.54
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
859.00 841.80 844.95 -1.20 51.04
AVERAGE VOLUME
5-Day 992392.40
10-Day 79069.40
30-Day 1119206.67
604082
861.69 857.42 789.52 754.68 2414.14 5.6

11-Aug-17

811.35 -10.15 (-1.24%)

14-Aug-17

858.45 47.1 (5.81%)

16-Aug-17

852.10 -6.35 (-0.74%)

17-Aug-17

855.25 3.15 (0.37%)

18-Aug-17

844.95 -10.3 (-1.2%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
940.75 769.75 848.83
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,804.95 1,764.10 1,794.30 0.80 49.28
AVERAGE VOLUME
5-Day 399791.00
10-Day 31619.90
30-Day 529685.10
274644
1745.30 1691.81 1562.18 1508.76 50.61 3.89

11-Aug-17

1760.55 -16.15 (-0.91%)

14-Aug-17

1784.80 24.25 (1.38%)

16-Aug-17

1811.20 26.4 (1.48%)

17-Aug-17

1780.10 -31.1 (-1.72%)

18-Aug-17

1794.30 14.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,958.10 1,602.10 1788.32
CESC
Add to
950.25 930.00 940.90 -1.37 35.40
AVERAGE VOLUME
5-Day 529293.00
10-Day 37817.20
30-Day 549297.93
376211
917.87 904.19 864.95 800.81 14.38 0.94

11-Aug-17

918.15 8.2 (0.9%)

14-Aug-17

941.25 23.1 (2.52%)

16-Aug-17

940.85 -0.4 (-0.04%)

17-Aug-17

954.00 13.15 (1.4%)

18-Aug-17

940.90 -13.1 (-1.37%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 37.11%
8-Day 38.11%
28.64
1,049.40 858.60 940.77
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.30 57.95 59.70 1.10 35.16
AVERAGE VOLUME
5-Day 6003946.60
10-Day 551079.20
30-Day 5222688.43
5890110
61.75 60.10 60.81 58.34 -7.96 0.68

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

18-Aug-17

59.70 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.95 53.15 58.90
Tata Chemicals
Add to
598.80 583.55 592.70 0.23 27.56
AVERAGE VOLUME
5-Day 462001.00
10-Day 40431.90
30-Day 591041.87
465032
615.38 615.91 598.21 571.15 23.22 1.71

11-Aug-17

578.35 1.6 (0.28%)

14-Aug-17

592.00 13.65 (2.36%)

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

18-Aug-17

592.70 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
650.45 532.25 592.72
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 17298.08 today.
17,562.00 17,050.75 17,347.95 0.30 27.06
AVERAGE VOLUME
5-Day 15602.20
10-Day 1049.90
30-Day 15382.73
15601
17971.74 17807.86 17298.08 16685.48 47.53 7.85

11-Aug-17

17524.10 187.8 (1.08%)

14-Aug-17

17544.15 20.05 (0.11%)

16-Aug-17

17494.10 -50.05 (-0.29%)

17-Aug-17

17296.45 -197.65 (-1.13%)

18-Aug-17

17347.95 51.5 (0.3%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.32%
8-Day 55.91%
61.39
19,026.05 15,566.85 17393.17
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
122.50 119.65 120.75 -1.75 26.24
AVERAGE VOLUME
5-Day 3294373.00
10-Day 384670.50
30-Day 2949032.00
2173362
121.89 117.62 128.73 127.82 13.42 1.17

11-Aug-17

117.65 -4.1 (-3.37%)

14-Aug-17

120.95 3.3 (2.8%)

16-Aug-17

121.15 0.2 (0.17%)

17-Aug-17

122.90 1.75 (1.44%)

18-Aug-17

120.75 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
135.15 110.65 120.94
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.40 80.05 80.30 -1.65 23.26
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
2896278
81.62 81.03 82.42 80.38 66.92 1.44

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.80 73.50 80.46
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.85 29.85 30.15 -2.27 20.77
AVERAGE VOLUME
5-Day 4164554.00
10-Day 405071.60
30-Day 4961934.87
6888442
30.83 31.48 30.87 29.81 11.04 1.01

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.90 27.80 30.19
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
824.00 810.00 821.55 0.41 19.35
AVERAGE VOLUME
5-Day 325297.40
10-Day 30178.80
30-Day 468754.60
235585
807.63 809.61 739.54 711.36 58.64 12.39

11-Aug-17

790.30 -5.05 (-0.63%)

14-Aug-17

812.80 22.5 (2.85%)

16-Aug-17

817.90 5.1 (0.63%)

17-Aug-17

818.20 0.3 (0.04%)

18-Aug-17

821.55 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
900.00 736.40 816.79
Dalmia Bharat
Add to
2,615.00 2,561.40 2,606.65 -0.46 13.57
AVERAGE VOLUME
5-Day 81215.40
10-Day 13424.50
30-Day 130304.30
52042
2627.14 2573.75 2232.40 2073.71 383.9 17.65

11-Aug-17

2493.35 18.6 (0.75%)

14-Aug-17

2554.65 61.3 (2.46%)

16-Aug-17

2610.15 55.5 (2.17%)

17-Aug-17

2618.60 8.45 (0.32%)

18-Aug-17

2606.65 -11.95 (-0.46%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 48.77%
8-Day 49.42%
24.97
2,880.45 2,356.75 2585.45
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
41.00 39.80 40.35 -0.74 13.16
AVERAGE VOLUME
5-Day 2988449.80
10-Day 555243.40
30-Day 2830917.87
3261985
42.99 42.25 44.79 44.10 183.41 0.69

11-Aug-17

38.70 -0.3 (-0.77%)

14-Aug-17

40.00 1.3 (3.36%)

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 18.11%
8-Day 22.45%
13.38
44.70 36.60 40.31
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 759.56 today.
  • Buy PI Industries; target of Rs 894: Motilal Oswal
768.00 725.05 763.90 3.29 8.55
AVERAGE VOLUME
5-Day 280886.80
10-Day 263516.00
30-Day 216047.20
111874
759.56 782.08 827.95 829.04 24.41 6.52

11-Aug-17

692.25 -8.25 (-1.18%)

14-Aug-17

712.35 20.1 (2.9%)

16-Aug-17

743.00 30.65 (4.3%)

17-Aug-17

739.60 -3.4 (-0.46%)

18-Aug-17

763.90 24.3 (3.29%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 76.45%
8-Day 76.77%
55.37
887.50 591.70 753.09
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
289.50 280.80 286.45 1.31 8.40
AVERAGE VOLUME
5-Day 425101.40
10-Day 34623.00
30-Day 477449.67
293104
279.18 279.47 312.37 315.50 15.26 1.03

11-Aug-17

278.95 -3 (-1.06%)

14-Aug-17

280.05 1.1 (0.39%)

16-Aug-17

286.45 6.4 (2.29%)

17-Aug-17

282.75 -3.7 (-1.29%)

18-Aug-17

286.45 3.7 (1.31%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
311.00 254.50 285.56
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
693.60 680.95 684.30 -1.47 6.66
AVERAGE VOLUME
5-Day 136714.80
10-Day 10837.00
30-Day 205372.80
97357
687.14 690.22 677.48 649.24 25.3 4.39

11-Aug-17

661.40 -5.5 (-0.82%)

14-Aug-17

673.80 12.4 (1.87%)

16-Aug-17

693.50 19.7 (2.92%)

17-Aug-17

694.50 1 (0.14%)

18-Aug-17

684.30 -10.2 (-1.47%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.98%
8-Day 48.71%
47.49
763.95 625.05 684.99
Sections
Follow us on
Available On