Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Jan 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Torrent Power, Strides Shasun; sell Union Bank of India: Sudarshan Sukhani
947.70 920.00 922.95 -2.76 456.76
AVERAGE VOLUME
5-Day 5491873.40
10-Day 543922.80
30-Day 5654962.37
4948895
923.55 920.67 841.69 800.53 17.91 2.03

09-Jan-18

940.95 12.4 (1.34%)

10-Jan-18

942.35 1.4 (0.15%)

11-Jan-18

937.75 -4.6 (-0.49%)

12-Jan-18

949.00 11.25 (1.2%)

15-Jan-18

949.15 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 52.88%
8-Day 54.25%
59.99
1,044.05 854.25 930.83
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
340.75 325.05 330.15 -2.67 268.01
AVERAGE VOLUME
5-Day 6349445.20
10-Day 401539.70
30-Day 9411571.97
8117693
315.46 313.51 300.81 285.91 9.55 1.54

09-Jan-18

337.70 -2.55 (-0.75%)

10-Jan-18

334.80 -2.9 (-0.86%)

11-Jan-18

333.90 -0.9 (-0.27%)

12-Jan-18

339.55 5.65 (1.69%)

15-Jan-18

339.20 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 27.60%
8-Day 31.18%
27.00
373.10 305.30 331.71
HPCL
Add to
429.55 409.60 410.40 -3.67 228.00
AVERAGE VOLUME
5-Day 2960317.00
10-Day 191521.10
30-Day 3138455.80
5555482
422.78 422.21 418.55 403.40 10.31 3.41

09-Jan-18

417.25 -3.9 (-0.93%)

10-Jan-18

424.55 7.3 (1.75%)

11-Jan-18

420.95 -3.6 (-0.85%)

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 51.79%
8-Day 52.89%
41.43
468.65 383.45 416.36
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
  • BPCL closes below 200-Day Moving Average of 488.82 today.
488.15 475.45 479.45 -1.59 223.51
AVERAGE VOLUME
5-Day 3324141.60
10-Day 219615.10
30-Day 2955559.20
4661889
509.17 508.82 493.21 488.82 14.42 3.48

09-Jan-18

496.10 -1.1 (-0.22%)

10-Jan-18

494.30 -1.8 (-0.36%)

11-Jan-18

492.40 -1.9 (-0.38%)

12-Jan-18

489.90 -2.5 (-0.51%)

15-Jan-18

487.20 -2.7 (-0.55%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 60.01%
8-Day 59.60%
64.38
535.90 438.50 478.95
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 307,498||Deal Price: 269.85||Value (cr): 8.30||Time: 10:11am
268.00 259.70 260.55 -2.31 220.10
AVERAGE VOLUME
5-Day 6040181.40
10-Day 381612.00
30-Day 7754422.03
8447591
258.35 257.57 239.89 228.26 38.83 1.24

09-Jan-18

271.50 -4.65 (-1.68%)

10-Jan-18

268.80 -2.7 (-0.99%)

11-Jan-18

267.75 -1.05 (-0.39%)

12-Jan-18

268.85 1.1 (0.41%)

15-Jan-18

266.70 -2.15 (-0.8%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 35.56%
8-Day 31.44%
34.04
293.35 240.05 262.25
Tata Steel
Add to

ACTIONS

  • Prefer Tata Steel, says Gaurang Shah
782.75 760.10 765.75 -2.27 213.75
AVERAGE VOLUME
5-Day 2893041.80
10-Day 368341.80
30-Day 4115259.90
2791328
722.70 713.16 649.99 605.69 16.83 1.5

09-Jan-18

772.30 3.55 (0.46%)

10-Jan-18

772.85 0.55 (0.07%)

11-Jan-18

770.95 -1.9 (-0.25%)

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 29.07%
8-Day 32.24%
26.00
861.85 705.15 769.37
SAIL
Add to
100.65 92.50 94.30 -6.03 170.43
AVERAGE VOLUME
5-Day 10997055.40
10-Day 1331358.40
30-Day 13771768.87
18073465
88.02 84.74 69.11 66.97 -13.39 1.08

09-Jan-18

97.95 -0.85 (-0.86%)

10-Jan-18

98.45 0.5 (0.51%)

11-Jan-18

98.50 0.05 (0.05%)

12-Jan-18

98.65 0.15 (0.15%)

15-Jan-18

100.35 1.7 (1.72%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 27.59%
8-Day 28.74%
40.07
110.35 90.35 96.23
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 509.09 today.
560.90 531.60 536.50 -3.83 160.03
AVERAGE VOLUME
5-Day 2235039.40
10-Day 459598.00
30-Day 3972215.70
2982930
509.92 486.92 492.21 508.11 8.51 0.67

09-Jan-18

569.80 -12.7 (-2.18%)

10-Jan-18

564.30 -5.5 (-0.97%)

11-Jan-18

564.00 -0.3 (-0.05%)

12-Jan-18

555.40 -8.6 (-1.52%)

15-Jan-18

557.85 2.45 (0.44%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 10.19%
8-Day 11.38%
13.22
613.60 502.10 543.39
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.60 170.60 173.25 0.17 146.37
AVERAGE VOLUME
5-Day 6363635.80
10-Day 888048.20
30-Day 7529385.27
8448334
177.28 178.17 171.85 169.34 14.87 1.48

09-Jan-18

176.70 -0.95 (-0.53%)

10-Jan-18

173.95 -2.75 (-1.56%)

11-Jan-18

173.50 -0.45 (-0.26%)

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 78.88%
8-Day 76.48%
66.23
190.20 155.70 171.78
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4293.96 today.
4,591.00 4,511.00 4,545.10 0.55 143.51
AVERAGE VOLUME
5-Day 150677.80
10-Day 7258.80
30-Day 158156.27
315736
4293.32 4291.37 4152.20 4160.12 48.49 5.21

09-Jan-18

4426.85 1.55 (0.04%)

10-Jan-18

4403.20 -23.65 (-0.53%)

11-Jan-18

4406.10 2.9 (0.07%)

12-Jan-18

4405.50 -0.6 (-0.01%)

15-Jan-18

4520.15 114.65 (2.6%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 53.26%
8-Day 55.56%
54.46
4,972.15 4,068.15 4551.84
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
305.90 290.60 291.60 -4.67 118.67
AVERAGE VOLUME
5-Day 11081122.20
10-Day 576544.20
30-Day 5115394.33
4069770
274.43 275.16 264.28 267.42 13.36 13.01

09-Jan-18

304.05 16.6 (5.77%)

10-Jan-18

308.30 4.25 (1.4%)

11-Jan-18

308.10 -0.2 (-0.06%)

12-Jan-18

309.00 0.9 (0.29%)

15-Jan-18

305.90 -3.1 (-1%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 44.43%
8-Day 46.74%
56.04
336.45 275.35 296.65
ONGC
Add to
198.25 195.00 197.20 0.31 113.95
AVERAGE VOLUME
5-Day 6353047.40
10-Day 622720.90
30-Day 6974669.93
5778244
189.56 187.33 173.25 175.32 14.29 1.36

09-Jan-18

197.00 -0.4 (-0.2%)

10-Jan-18

197.90 0.9 (0.46%)

11-Jan-18

197.90 0 (0%)

12-Jan-18

200.75 2.85 (1.44%)

15-Jan-18

196.60 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.00%
8-Day 53.12%
50.03
216.25 176.95 196.48
IOC
Add to
391.50 383.40 384.15 -1.71 111.52
AVERAGE VOLUME
5-Day 3228778.00
10-Day 262839.70
30-Day 3263345.90
2903042
396.90 395.98 403.07 408.03 11.69 1.87

09-Jan-18

392.40 3.85 (0.99%)

10-Jan-18

389.55 -2.85 (-0.73%)

11-Jan-18

388.90 -0.65 (-0.17%)

12-Jan-18

389.05 0.15 (0.04%)

15-Jan-18

390.85 1.8 (0.46%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 64.67%
8-Day 67.47%
65.27
429.90 351.80 385.89
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, BHEL, Adani Power; buy DLF, Prestige Estates, NCC: Ashwani Gujral
54.45 50.80 51.20 -5.19 96.00
AVERAGE VOLUME
5-Day 21972230.00
10-Day 5860846.60
30-Day 26166999.73
18749286
45.80 42.82 41.97 43.03 134.74 0.85

09-Jan-18

57.20 -4.1 (-6.69%)

10-Jan-18

56.15 -1.05 (-1.84%)

11-Jan-18

55.80 -0.35 (-0.62%)

12-Jan-18

54.60 -1.2 (-2.15%)

15-Jan-18

54.00 -0.6 (-1.1%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 19.72%
8-Day 19.30%
16.26
59.40 48.60 52.07
UPL
Add to

ACTIONS

  • Sell UPL, Apollo Tyres; buy Tata Consultancy Services: Ashwani Gujral
780.70 762.05 766.85 -0.97 93.76
AVERAGE VOLUME
5-Day 1146572.00
10-Day 305263.70
30-Day 1565514.57
1222684
746.16 744.32 802.47 801.69 101.03 5.08

09-Jan-18

790.60 6.25 (0.8%)

10-Jan-18

778.85 -11.75 (-1.49%)

11-Jan-18

786.20 7.35 (0.94%)

12-Jan-18

775.35 -10.85 (-1.38%)

15-Jan-18

774.35 -1 (-0.13%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 35.81%
8-Day 42.58%
33.78
851.75 696.95 771.14
Tata Power
Add to
98.45 92.90 93.65 -4.39 90.58
AVERAGE VOLUME
5-Day 7012367.60
10-Day 1035014.00
30-Day 9254595.17
9672170
94.08 91.93 84.70 84.46 -346.85 1.68

09-Jan-18

98.60 -1.25 (-1.25%)

10-Jan-18

98.25 -0.35 (-0.35%)

11-Jan-18

99.55 1.3 (1.32%)

12-Jan-18

99.05 -0.5 (-0.5%)

15-Jan-18

97.95 -1.1 (-1.11%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.31%
8-Day 30.47%
41.57
107.70 88.20 94.98
JSW Steel
Add to
287.40 276.30 281.20 -1.33 87.38
AVERAGE VOLUME
5-Day 3101736.80
10-Day 392276.30
30-Day 2892008.87
3107547
264.28 263.62 244.85 232.27 22.02 2.83

09-Jan-18

284.00 -2 (-0.7%)

10-Jan-18

282.80 -1.2 (-0.42%)

11-Jan-18

282.55 -0.25 (-0.09%)

12-Jan-18

286.80 4.25 (1.5%)

15-Jan-18

285.00 -1.8 (-0.63%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 33.82%
8-Day 27.93%
31.70
313.50 256.50 281.51
NMDC
Add to
155.10 147.10 148.35 -3.95 75.77
AVERAGE VOLUME
5-Day 10826316.00
10-Day 716829.50
30-Day 5375493.90
5107267
140.65 135.02 126.28 125.95 16.07 2.08

09-Jan-18

154.70 -7.15 (-4.42%)

10-Jan-18

155.30 0.6 (0.39%)

11-Jan-18

155.35 0.05 (0.03%)

12-Jan-18

154.95 -0.4 (-0.26%)

15-Jan-18

154.45 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 56.38%
8-Day 51.82%
62.32
169.85 139.05 151.24
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 270.07 today.
280.00 275.10 277.85 0.32 74.72
AVERAGE VOLUME
5-Day 2537628.80
10-Day 102148.30
30-Day 1831391.00
2689358
269.12 268.99 268.27 262.36 50.8 2.89

09-Jan-18

277.15 2.55 (0.93%)

10-Jan-18

276.10 -1.05 (-0.38%)

11-Jan-18

271.75 -4.35 (-1.58%)

12-Jan-18

269.40 -2.35 (-0.86%)

15-Jan-18

276.95 7.55 (2.8%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 37.43%
8-Day 40.81%
47.63
304.60 249.30 277.85
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
1,857.45 1,826.10 1,850.25 1.11 71.44
AVERAGE VOLUME
5-Day 213218.80
10-Day 33203.60
30-Day 334180.90
386131
1747.25 1741.79 1735.59 1699.30 45.76 4.01

09-Jan-18

1812.05 -12.95 (-0.71%)

10-Jan-18

1816.55 4.5 (0.25%)

11-Jan-18

1802.10 -14.45 (-0.8%)

12-Jan-18

1804.95 2.85 (0.16%)

15-Jan-18

1830.00 25.05 (1.39%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 33.77%
8-Day 38.20%
36.92
2,013.00 1,647.00 1845.62
CESC
Add to
1,162.00 1,116.80 1,137.45 -2.11 60.07
AVERAGE VOLUME
5-Day 754621.20
10-Day 47463.60
30-Day 502853.93
528153
1052.02 1035.50 988.72 966.97 17.29 1.13

09-Jan-18

1122.65 -7.6 (-0.67%)

10-Jan-18

1136.80 14.15 (1.26%)

11-Jan-18

1177.20 40.4 (3.55%)

12-Jan-18

1158.75 -18.45 (-1.57%)

15-Jan-18

1162.00 3.25 (0.28%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.06%
8-Day 39.91%
50.06
1,278.20 1,045.80 1138.46
Hind Zinc
Add to
328.80 313.40 315.45 -2.05 56.31
AVERAGE VOLUME
5-Day 976111.40
10-Day 89150.90
30-Day 1091579.03
1785116
304.83 306.63 295.33 286.62 13.6 4.33

09-Jan-18

316.90 -1.1 (-0.35%)

10-Jan-18

319.50 2.6 (0.82%)

11-Jan-18

319.70 0.2 (0.06%)

12-Jan-18

324.00 4.3 (1.35%)

15-Jan-18

322.05 -1.95 (-0.6%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.79%
8-Day 31.80%
32.80
354.25 289.85 321.74
Tata Chemicals
Add to
769.40 736.25 740.95 -3.33 51.73
AVERAGE VOLUME
5-Day 1031485.80
10-Day 82062.50
30-Day 793427.13
698181
736.50 732.27 668.10 657.45 25.44 2.13

09-Jan-18

765.45 -1.65 (-0.22%)

10-Jan-18

762.95 -2.5 (-0.33%)

11-Jan-18

771.00 8.05 (1.06%)

12-Jan-18

764.65 -6.35 (-0.82%)

15-Jan-18

766.50 1.85 (0.24%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 27.21%
8-Day 29.51%
30.54
843.15 689.85 748.71
Pidilite Ind
Add to
909.40 885.30 900.25 -0.49 42.81
AVERAGE VOLUME
5-Day 488577.00
10-Day 44776.80
30-Day 657259.63
475519
892.65 865.32 829.62 807.09 61.28 13.58

09-Jan-18

914.85 2.7 (0.3%)

10-Jan-18

911.75 -3.1 (-0.34%)

11-Jan-18

899.55 -12.2 (-1.34%)

12-Jan-18

910.10 10.55 (1.17%)

15-Jan-18

904.65 -5.45 (-0.6%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 51.57%
8-Day 50.68%
61.59
995.10 814.20 897.40
NHPC
Add to

ACTIONS

  • NHPC closes above 200-Day Moving Average of 29.92 today.
31.70 29.90 30.30 -4.11 29.60
AVERAGE VOLUME
5-Day 6963678.80
10-Day 947379.50
30-Day 9870338.63
9769565
30.50 29.33 29.65 30.06 13.71 1.15

09-Jan-18

32.80 -0.35 (-1.06%)

10-Jan-18

32.45 -0.35 (-1.07%)

11-Jan-18

32.25 -0.2 (-0.62%)

12-Jan-18

31.70 -0.55 (-1.71%)

15-Jan-18

31.60 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 43.84%
8-Day 34.72%
37.14
34.75 28.45 30.60
Shree Cements
Add to

ACTIONS

  • Hold Shree Cement; target of Rs 20500: ICICI Direct
19,203.25 18,775.45 19,104.25 0.12 22.58
AVERAGE VOLUME
5-Day 34233.00
10-Day 9401.70
30-Day 34211.63
11820
18015.67 17894.85 18038.02 18112.69 51.61 8.65

09-Jan-18

19430.10 55.75 (0.29%)

10-Jan-18

19501.80 71.7 (0.37%)

11-Jan-18

19536.10 34.3 (0.18%)

12-Jan-18

18872.30 -663.8 (-3.4%)

15-Jan-18

19081.50 209.2 (1.11%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 53.35%
8-Day 51.28%
72.27
20,989.65 17,173.35 19047.97
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
808.00 782.50 786.00 0.17 22.22
AVERAGE VOLUME
5-Day 234270.80
10-Day 15722.20
30-Day 395320.53
282691
755.95 736.34 711.21 705.60 30.88 5.04

09-Jan-18

802.45 7.75 (0.98%)

10-Jan-18

809.50 7.05 (0.88%)

11-Jan-18

797.45 -12.05 (-1.49%)

12-Jan-18

791.05 -6.4 (-0.8%)

15-Jan-18

784.70 -6.35 (-0.8%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 37.30%
8-Day 36.63%
51.02
863.15 706.25 795.41
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3163.68 today.
3,220.00 3,100.00 3,123.15 -1.58 21.13
AVERAGE VOLUME
5-Day 83421.40
10-Day 13014.40
30-Day 82333.13
67661
3165.64 3116.59 2815.31 2678.34 319.34 19.96

09-Jan-18

3194.65 88 (2.83%)

10-Jan-18

3171.00 -23.65 (-0.74%)

11-Jan-18

3169.45 -1.55 (-0.05%)

12-Jan-18

3188.20 18.75 (0.59%)

15-Jan-18

3173.25 -14.95 (-0.47%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 44.06%
8-Day 52.12%
52.42
3,490.55 2,855.95 3167.16
PI Industries
Add to

ACTIONS

  • IDFC retains Outperform on PI Industries, ups target as new products, exports to drive growth
  • Buy, Sell, Hold: 5 stocks & 1 sector are being tracked by analysts on January 5, 2018
1,012.65 982.00 993.95 1.29 18.47
AVERAGE VOLUME
5-Day 118035.80
10-Day 11408.40
30-Day 132420.40
185792
964.86 921.81 819.34 823.55 33.47 8.52

09-Jan-18

1011.80 26.3 (2.67%)

10-Jan-18

1016.20 4.4 (0.43%)

11-Jan-18

995.10 -21.1 (-2.08%)

12-Jan-18

993.05 -2.05 (-0.21%)

15-Jan-18

981.30 -11.75 (-1.18%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 58.64%
8-Day 63.41%
59.28
1,177.55 785.05 992.70
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
382.00 374.85 378.60 0.05 16.12
AVERAGE VOLUME
5-Day 560463.80
10-Day 30333.40
30-Day 480541.30
425674
365.58 364.08 325.30 324.08 18.25 0.99

09-Jan-18

377.75 -2 (-0.53%)

10-Jan-18

383.85 6.1 (1.61%)

11-Jan-18

383.15 -0.7 (-0.18%)

12-Jan-18

384.55 1.4 (0.37%)

15-Jan-18

378.40 -6.15 (-1.6%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 33.60%
8-Day 32.72%
53.59
416.20 340.60 378.24
Sections
Follow us on
Available On