SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Commodities Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance 908.40 882.50 900.55 2.32 413.21 4,588,473
Tata Steel 411.10 403.00 405.45 0.96 187.74 4,630,339
Hindalco 158.50 152.00 157.80 3.17 181.98 11,532,006
ONGC 354.00 344.05 349.45 1.30 141.46 4,048,089
Coal India 379.55 367.00 376.00 2.30 131.56 3,499,013
JSW Energy 106.80 93.40 102.10 9.49 110.00 10,773,518
HPCL 584.00 569.50 571.20 -0.82 100.58 1,760,816
Reliance Infra 514.95 490.30 492.75 -2.40 98.16 1,992,125
Sesa Sterlite 211.40 205.80 208.25 2.21 91.29 4,383,683
BPCL 667.00 648.55 653.75 0.07 84.89 1,298,437
SAIL 83.35 79.40 81.90 3.34 74.23 9,063,003
JSW Steel 1,089.00 1,043.00 1,056.50 1.82 71.94 680,973
ACC 1,400.40 1,376.00 1,380.40 0.03 71.09 514,987
NTPC 136.35 132.85 135.50 1.92 70.57 5,207,759
Jindal Steel 141.25 135.10 137.00 -1.15 67.06 4,894,689
UPL 328.65 321.00 322.90 0.50 59.60 1,845,892
Ambuja Cements 227.50 222.00 225.15 0.54 54.27 2,410,322
Cairn India 243.80 236.90 240.45 0.44 51.15 2,127,107
UltraTechCement 2,514.70 2,450.00 2,498.35 2.12 39.41 157,752
Tata Power 83.90 80.90 83.40 2.46 38.35 4,597,905
Torrent Power 186.15 165.10 168.65 -6.51 38.32 2,271,993
Reliance Power 62.80 61.00 61.45 -0.57 28.13 4,577,224
Oil India 568.50 552.10 564.45 0.47 21.67 383,851
Adani Power 42.65 41.65 42.15 1.44 12.75 3,024,423
Grasim 3,390.00 3,336.00 3,375.90 1.37 11.26 33,345
Shree Renuka 16.50 15.20 15.35 -4.66 10.23 6,665,245
Tata Chemicals 431.80 420.30 422.65 -0.31 10.20 241,303
NALCO 52.90 51.20 52.60 2.53 9.26 1,760,906
NHPC 19.00 18.70 18.90 0.80 7.13 3,770,200
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.