• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
244.90 233.80 242.95 4.97 416.20
AVERAGE VOLUME
5-Day 10243395.60
10-Day 1187100.00
30-Day 14868241.40
17131136
218.39 207.62 163.74 145.03 16.16 1.87

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

08-Dec-16

242.95 11.5 (4.97%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 22.53%
8-Day 24.05%
27.38
254.55 208.35 239.44
Tata Steel
Add to
432.75 417.00 431.30 4.71 407.39
AVERAGE VOLUME
5-Day 5030554.40
10-Day 733048.20
30-Day 6192328.43
9445695
405.45 404.35 368.69 352.64 21.44 0.59

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
453.05 370.75 428.23
Reliance
Add to

ACTIONS

  • Reliance closes above its 30-Day,150-Day,200-Day Moving Average today.
1,021.80 1,004.35 1,020.05 2.09 204.03
AVERAGE VOLUME
5-Day 1685866.60
10-Day 176089.60
30-Day 2729804.77
2000230
1006.20 1036.59 1013.03 1012.24 11.14 1.38

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

08-Dec-16

1020.05 20.9 (2.09%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 51.31%
8-Day 63.10%
59.16
1,099.05 899.25 1017.09
Hindalco
Add to
181.40 176.30 179.20 2.37 169.04
AVERAGE VOLUME
5-Day 8898784.80
10-Day 1492277.30
30-Day 13388146.90
9432763
167.49 161.99 138.93 125.38 32.76 1

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
192.55 157.55 179.43
ONGC
Add to
304.40 298.05 303.30 2.09 146.18
AVERAGE VOLUME
5-Day 4381759.20
10-Day 483907.10
30-Day 5463302.10
4819803
281.60 277.47 242.65 234.38 17.19 1.71

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

08-Dec-16

303.30 6.2 (2.09%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 54.17%
8-Day 56.66%
64.82
326.80 267.40 301.84
BPCL
Add to
641.85 632.20 638.05 0.93 113.75
AVERAGE VOLUME
5-Day 2871118.60
10-Day 148740.00
30-Day 3419559.37
1782709
644.63 647.49 577.57 541.02 11.59 3.09

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.66%
8-Day 74.93%
59.36
695.35 568.95 636.72
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
899.00 879.20 894.30 2.03 98.60
AVERAGE VOLUME
5-Day 813301.80
10-Day 64206.20
30-Day 899056.50
1102591
876.08 918.53 914.27 872.78 30.2 3.37

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

08-Dec-16

894.30 17.8 (2.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 69.09%
8-Day 67.46%
71.41
964.15 788.85 888.59
UPL
Add to

ACTIONS

  • UPL closes above 50-Day Moving Average of 667.26 today.
703.50 677.05 700.15 4.16 93.88
AVERAGE VOLUME
5-Day 1088260.00
10-Day 72462.60
30-Day 1603595.33
1340805
653.64 667.22 623.81 581.86 60.46 8.8

02-Dec-16

652.20 1.7 (0.26%)

05-Dec-16

663.65 11.45 (1.76%)

06-Dec-16

672.55 8.9 (1.34%)

07-Dec-16

672.20 -0.35 (-0.05%)

08-Dec-16

700.15 27.95 (4.16%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 43.81%
8-Day 48.85%
35.63
739.40 605.00 691.98
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.65 306.50 312.10 2.23 93.18
AVERAGE VOLUME
5-Day 2842726.20
10-Day 173671.70
30-Day 2924183.27
2985532
313.12 315.64 315.61 310.95 12.43 12.69

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

08-Dec-16

312.10 6.8 (2.23%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
335.80 274.80 311.63
IOC
Add to
308.90 305.45 306.65 1.00 86.66
AVERAGE VOLUME
5-Day 3120225.40
10-Day 500538.90
30-Day 3291586.43
2826135
304.63 308.22 265.50 249.02 9.23 2.01

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

07-Dec-16

303.60 7.95 (2.69%)

08-Dec-16

306.65 3.05 (1%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.50%
8-Day 61.20%
63.89
333.95 273.25 306.75
Jindal Steel
Add to
75.50 72.30 73.10 2.60 82.09
AVERAGE VOLUME
5-Day 6961841.40
10-Day 999103.50
30-Day 7463361.33
11229820
70.72 73.69 73.30 70.74 -6.5 0.58

02-Dec-16

67.40 -0.8 (-1.17%)

05-Dec-16

68.65 1.25 (1.85%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.25 0.35 (0.49%)

08-Dec-16

73.10 1.85 (2.6%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.07%
8-Day 17.85%
19.32
78.35 64.15 73.87
HPCL
Add to
455.00 447.30 453.25 1.21 80.62
AVERAGE VOLUME
5-Day 3317592.20
10-Day 269680.20
30-Day 5465920.23
1778802
452.33 447.19 384.72 352.49 8.53 2.51

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.08%
8-Day 68.82%
59.42
492.60 403.10 452.12
JSW Steel
Add to
1,678.00 1,652.00 1,656.85 0.64 79.99
AVERAGE VOLUME
5-Day 503238.40
10-Day 44305.30
30-Day 644915.17
482786
1662.46 1696.74 1602.45 1509.00 -19.81 1.91

02-Dec-16

1656.65 -19.7 (-1.18%)

05-Dec-16

1648.55 -8.1 (-0.49%)

06-Dec-16

1644.00 -4.55 (-0.28%)

07-Dec-16

1646.35 2.35 (0.14%)

08-Dec-16

1656.85 10.5 (0.64%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.70%
8-Day 29.65%
44.15
992.40 812.00 1665.83
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,631.00 3,576.30 3,593.00 0.70 74.04
AVERAGE VOLUME
5-Day 277106.60
10-Day 12114.70
30-Day 582668.57
206057
3647.31 3776.19 3623.79 3485.28 38.43 4.76

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

08-Dec-16

3593.00 24.95 (0.7%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 63.37%
8-Day 79.65%
68.32
3,924.85 3,211.25 3598.46
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
264.30 255.50 263.50 4.25 73.80
AVERAGE VOLUME
5-Day 1706193.20
10-Day 144942.50
30-Day 3371863.80
2800696
241.52 232.79 189.20 177.67 104.56 1.33

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

08-Dec-16

263.50 10.75 (4.25%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 20.33%
8-Day 29.83%
23.65
278.00 227.50 260.88
SAIL
Add to

ACTIONS

  • Exit SAIL, says Rajat Bose
  • Sell SAIL on bounce: Shahina Mukadam
54.30 52.65 53.55 2.98 71.66
AVERAGE VOLUME
5-Day 5855581.60
10-Day 620389.30
30-Day 7191069.03
13381525
50.61 49.81 47.12 45.80 -5.09 0.56

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 17.17%
8-Day 18.76%
19.09
57.20 46.80 53.67
NMDC
Add to
129.60 124.85 128.55 4.05 64.91
AVERAGE VOLUME
5-Day 4744862.20
10-Day 562666.80
30-Day 5653330.77
5049668
123.35 120.22 105.09 102.55 14.9 1.35

02-Dec-16

116.40 -1.35 (-1.15%)

05-Dec-16

122.65 6.25 (5.37%)

06-Dec-16

123.65 1 (0.82%)

07-Dec-16

123.55 -0.1 (-0.08%)

08-Dec-16

128.55 5 (4.05%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.50%
8-Day 33.82%
26.81
135.90 111.20 127.37
Reliance Infra
Add to
489.90 477.05 482.45 2.04 60.78
AVERAGE VOLUME
5-Day 1301281.40
10-Day 281223.90
30-Day 1784638.93
1259780
484.47 520.83 547.42 536.45 6.63 0.6

02-Dec-16

459.45 -9.35 (-1.99%)

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

07-Dec-16

472.80 -5.55 (-1.16%)

08-Dec-16

482.45 9.65 (2.04%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 16.01%
8-Day 16.56%
14.09
520.05 425.55 484.51
NTPC
Add to
165.15 161.30 163.05 -0.06 56.45
AVERAGE VOLUME
5-Day 3355621.80
10-Day 346006.30
30-Day 4677173.03
3462357
156.91 153.94 153.10 147.34 13.38 1.52

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

08-Dec-16

163.05 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.78%
8-Day 67.23%
52.88
- - 162.69
Tata Chemicals
Add to
508.00 496.40 499.75 1.31 46.67
AVERAGE VOLUME
5-Day 853726.00
10-Day 70437.80
30-Day 809450.20
933895
491.20 513.03 483.53 453.70 22 1.99

02-Dec-16

470.35 -6.85 (-1.44%)

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

07-Dec-16

493.30 -1.65 (-0.33%)

08-Dec-16

499.75 6.45 (1.31%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 18.40%
8-Day 21.83%
22.20
542.60 444.00 503.60
Ambuja Cements
Add to
216.70 210.25 213.90 2.22 42.30
AVERAGE VOLUME
5-Day 1792001.20
10-Day 157661.90
30-Day 3642410.60
1977604
217.75 231.80 244.63 236.95 38.96 4.09

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

08-Dec-16

213.90 4.65 (2.22%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 56.51%
8-Day 63.95%
46.80
230.15 188.35 214.09
Tata Power
Add to
75.80 74.80 75.55 1.68 29.30
AVERAGE VOLUME
5-Day 7280179.20
10-Day 491374.80
30-Day 5073689.23
3878732
73.35 75.59 74.38 71.56 24.21 1.29

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.94%
8-Day 36.50%
38.04
81.70 66.90 75.45
Oil India
Add to
442.80 435.40 440.85 0.94 25.82
AVERAGE VOLUME
5-Day 452694.80
10-Day 95316.50
30-Day 530322.90
585757
419.40 416.28 381.96 365.54 13.56 1.19

02-Dec-16

426.55 -1.6 (-0.37%)

05-Dec-16

436.70 10.15 (2.38%)

06-Dec-16

436.90 0.2 (0.05%)

07-Dec-16

436.75 -0.15 (-0.03%)

08-Dec-16

440.85 4.1 (0.94%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 49.86%
8-Day 45.18%
70.78
480.40 393.10 439.75
ACC
Add to
1,371.40 1,351.00 1,358.65 0.64 25.68
AVERAGE VOLUME
5-Day 207159.00
10-Day 18373.00
30-Day 308479.60
189040
1389.66 1477.46 1553.93 1499.78 38.85 3.02

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

08-Dec-16

1358.65 8.65 (0.64%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 41.36%
8-Day 40.84%
58.52
1,485.00 1,215.00 1361.98
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
15,500.00 15,200.00 15,395.35 1.29 17.47
AVERAGE VOLUME
5-Day 14988.40
10-Day 610.20
30-Day 19507.20
11350
15524.64 16248.06 15609.33 14653.15 47.66 8.68

02-Dec-16

15063.30 73 (0.49%)

05-Dec-16

15105.30 42 (0.28%)

06-Dec-16

15506.30 401 (2.65%)

07-Dec-16

15198.85 -307.45 (-1.98%)

08-Dec-16

15395.35 196.5 (1.29%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 74.86%
8-Day 71.70%
79.22
18,238.60 12,159.10 15411.22
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 592.57 today.
570.20 556.15 561.80 0.39 17.47
AVERAGE VOLUME
5-Day 111659.40
10-Day 8850.60
30-Day 237731.83
310877
584.69 600.66 563.71 524.13 19.68 4.36

02-Dec-16

582.45 -16.6 (-2.77%)

05-Dec-16

568.60 -13.85 (-2.38%)

06-Dec-16

572.75 4.15 (0.73%)

07-Dec-16

559.60 -13.15 (-2.3%)

08-Dec-16

561.80 2.2 (0.39%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 84.69%
8-Day 84.56%
69.95
671.50 447.70 564.28
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
646.90 640.30 644.40 0.58 13.11
AVERAGE VOLUME
5-Day 266414.00
10-Day 25847.60
30-Day 443896.67
203514
653.84 677.96 689.43 667.11 41.33 11.8

02-Dec-16

634.10 -7.95 (-1.24%)

05-Dec-16

635.30 1.2 (0.19%)

06-Dec-16

636.45 1.15 (0.18%)

07-Dec-16

640.70 4.25 (0.67%)

08-Dec-16

644.40 3.7 (0.58%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 49.31%
8-Day 54.93%
59.49
704.75 576.65 644.33
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 592.26 today.
597.20 589.00 594.25 1.10 11.67
AVERAGE VOLUME
5-Day 207429.40
10-Day 64638.30
30-Day 464231.43
196427
592.26 601.14 600.61 569.96 10.8 1

02-Dec-16

578.00 -17.05 (-2.87%)

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

08-Dec-16

594.25 6.45 (1.1%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 13.37%
8-Day 15.65%
13.72
646.55 529.05 593.66
NHPC
Add to
27.80 27.30 27.40 0.55 11.64
AVERAGE VOLUME
5-Day 5987710.00
10-Day 993809.20
30-Day 5900019.43
4246620
26.42 26.06 25.29 24.42 10.46 1.06

02-Dec-16

27.50 0.25 (0.92%)

05-Dec-16

27.25 -0.25 (-0.91%)

06-Dec-16

27.25 0 (0%)

07-Dec-16

27.25 0 (0%)

08-Dec-16

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.89%
8-Day 47.52%
37.45
29.95 24.55 27.46
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 42.53 today.
43.00 42.35 42.60 1.31 9.22
AVERAGE VOLUME
5-Day 2467849.20
10-Day 586364.80
30-Day 2887840.90
2163511
42.53 44.79 49.31 49.01 29.18 0.73

02-Dec-16

41.00 0.55 (1.36%)

05-Dec-16

41.40 0.4 (0.98%)

06-Dec-16

42.10 0.7 (1.69%)

07-Dec-16

42.05 -0.05 (-0.12%)

08-Dec-16

42.60 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 23.04%
8-Day 23.73%
21.70
46.25 37.85 42.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login