• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 661,080||Deal Price: 101.10||Value (cr): 6.68||Time: 10:37am
102.70 93.00 100.15 7.69 557.95
AVERAGE VOLUME
5-Day 24335796.00
10-Day 2294541.40
30-Day 15671738.53
55711331
84.50 79.21 78.13 74.82 -9.01 0.8

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.38%
8-Day 27.23%
29.10
102.30 83.70 99.58
Tata Steel
Add to
489.00 464.75 487.05 4.03 411.13
AVERAGE VOLUME
5-Day 4932811.20
10-Day 748004.80
30-Day 5524819.80
8441156
462.94 439.70 406.16 386.95 17.48 0.67

14-Feb-17

472.40 -0.2 (-0.04%)

15-Feb-17

460.10 -12.3 (-2.6%)

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 28.26%
8-Day 26.14%
31.61
515.00 421.40 481.20
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 962,595||Deal Price: 180.15||Value (cr): 17.34||Time: 10:16am
185.90 179.75 183.30 -0.19 327.63
AVERAGE VOLUME
5-Day 12289914.00
10-Day 892975.00
30-Day 13184298.80
17874216
182.43 174.99 161.62 148.40 26.84 1.02

14-Feb-17

187.25 2.25 (1.22%)

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 26.95%
8-Day 28.81%
31.34
202.00 165.30 182.50
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Pidilite Industries: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 357,441||Deal Price: 263.15||Value (cr): 9.41||Time: 09:56am
272.35 260.80 270.40 2.64 322.89
AVERAGE VOLUME
5-Day 13457133.40
10-Day 955215.50
30-Day 9834142.60
11941189
249.71 239.50 205.51 183.38 19.38 2.08

14-Feb-17

253.60 -2.55 (-1%)

15-Feb-17

247.65 -5.95 (-2.35%)

16-Feb-17

263.20 15.55 (6.28%)

17-Feb-17

263.45 0.25 (0.09%)

20-Feb-17

270.40 6.95 (2.64%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 29.33%
8-Day 29.99%
23.36
289.75 237.15 268.20
Reliance
Add to

ACTIONS

  • Sell Reliance Industries at higher levels: Prakash Gaba
  • Reliance Block Deal on NSE||Qty: 264,041||Deal Price: 1,075.00||Value (cr): 28.38||Time: 11:55am
1,078.85 1,066.50 1,075.40 -0.01 286.39
AVERAGE VOLUME
5-Day 3640617.80
10-Day 182758.80
30-Day 3130329.77
2663127
1048.31 1053.68 1040.79 1023.44 11.44 1.45

14-Feb-17

1049.80 19.95 (1.94%)

15-Feb-17

1051.30 1.5 (0.14%)

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 71.42%
8-Day 71.00%
69.86
1,183.05 967.95 1074.60
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 110,794||Deal Price: 1,006.10||Value (cr): 11.15||Time: 09:16am
1,058.45 1,035.00 1,055.35 1.42 183.86
AVERAGE VOLUME
5-Day 1642270.40
10-Day 45870.50
30-Day 1445671.40
1742159
930.96 894.88 922.35 909.67 33.9 3.98

14-Feb-17

1011.00 10.7 (1.07%)

15-Feb-17

1006.60 -4.4 (-0.44%)

16-Feb-17

1027.05 20.45 (2.03%)

17-Feb-17

1040.60 13.55 (1.32%)

20-Feb-17

1055.35 14.75 (1.42%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 70.88%
8-Day 68.29%
67.96
1,144.65 936.55 1052.01
ONGC
Add to
196.20 192.25 195.30 0.46 174.89
AVERAGE VOLUME
5-Day 5821624.20
10-Day 561489.70
30-Day 7697084.50
8954741
198.05 197.87 180.40 171.12 13.8 1.65

14-Feb-17

195.70 3.45 (1.79%)

15-Feb-17

194.95 -0.75 (-0.38%)

16-Feb-17

194.10 -0.85 (-0.44%)

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 61.38%
8-Day 61.13%
54.30
213.80 175.00 194.77
BPCL
Add to
702.00 680.05 700.25 3.13 136.34
AVERAGE VOLUME
5-Day 2472413.40
10-Day 122748.00
30-Day 1852745.27
1947056
686.27 662.55 632.65 599.62 11.58 3.39

14-Feb-17

692.05 -22.5 (-3.15%)

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.99%
8-Day 56.96%
41.19
746.90 611.10 693.48
HPCL
Add to
558.75 542.55 557.20 2.62 128.35
AVERAGE VOLUME
5-Day 4093203.20
10-Day 254375.80
30-Day 2841133.50
2303552
525.65 489.60 447.06 411.83 9.52 3.08

14-Feb-17

546.15 -32.15 (-5.56%)

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 46.16%
8-Day 49.08%
38.18
597.30 488.70 552.37
NTPC
Add to
172.60 169.50 171.80 1.21 105.34
AVERAGE VOLUME
5-Day 4073622.40
10-Day 321441.40
30-Day 5356142.57
6131769
171.13 167.77 160.10 156.89 14.13 1.6

14-Feb-17

170.85 -1.65 (-0.96%)

15-Feb-17

169.05 -1.8 (-1.05%)

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 71.81%
8-Day 63.41%
74.17
186.70 152.80 171.22
Reliance Infra
Add to
566.80 555.25 561.45 0.31 88.87
AVERAGE VOLUME
5-Day 2567916.40
10-Day 294132.70
30-Day 1642293.83
1582794
526.29 507.91 538.21 537.42 8.15 0.69

14-Feb-17

562.65 27.1 (5.06%)

15-Feb-17

541.55 -21.1 (-3.75%)

16-Feb-17

550.95 9.4 (1.74%)

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.45%
8-Day 16.57%
13.90
615.65 503.75 561.73
IOC
Add to
388.40 382.50 385.50 0.06 88.73
AVERAGE VOLUME
5-Day 3517077.60
10-Day 215037.70
30-Day 5198604.00
2301618
370.32 348.79 311.38 286.80 10.96 2.53

14-Feb-17

374.40 -5.5 (-1.45%)

15-Feb-17

369.20 -5.2 (-1.39%)

16-Feb-17

375.95 6.75 (1.83%)

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 59.98%
8-Day 59.57%
62.03
423.75 346.75 385.11
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,765.00 3,687.60 3,756.65 1.03 82.56
AVERAGE VOLUME
5-Day 195123.60
10-Day 14193.20
30-Day 218278.40
219766
3598.48 3456.27 3680.70 3583.83 39.34 4.97

14-Feb-17

3705.65 -62.05 (-1.65%)

15-Feb-17

3678.15 -27.5 (-0.74%)

16-Feb-17

3714.25 36.1 (0.98%)

17-Feb-17

3718.50 4.25 (0.11%)

20-Feb-17

3756.65 38.15 (1.03%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 54.81%
8-Day 52.21%
42.45
4,090.35 3,346.65 3741.28
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 317.81 today.
320.90 314.10 319.90 1.15 77.72
AVERAGE VOLUME
5-Day 2825209.00
10-Day 204558.40
30-Day 3710813.47
2429373
314.72 307.25 317.78 313.65 13.23 12.87

14-Feb-17

320.20 -0.7 (-0.22%)

15-Feb-17

319.95 -0.25 (-0.08%)

16-Feb-17

318.30 -1.65 (-0.52%)

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 62.84%
8-Day 56.51%
62.67
347.85 284.65 318.89
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
704.80 685.00 697.85 2.08 69.68
AVERAGE VOLUME
5-Day 429619.40
10-Day 34378.80
30-Day 460386.97
998461
659.37 635.51 675.03 676.21 43.75 12.78

14-Feb-17

671.35 -7.65 (-1.13%)

15-Feb-17

670.55 -0.8 (-0.12%)

16-Feb-17

671.20 0.65 (0.1%)

17-Feb-17

683.60 12.4 (1.85%)

20-Feb-17

697.85 14.25 (2.08%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.52%
8-Day 44.82%
27.80
751.95 615.25 699.15
JSW Steel
Add to
189.80 183.60 188.30 1.84 58.69
AVERAGE VOLUME
5-Day 3758579.00
10-Day 326136.10
30-Day 5368767.90
3116627
189.77 178.64 173.77 165.01 15.49 2.17

14-Feb-17

181.85 -5.9 (-3.14%)

15-Feb-17

183.30 1.45 (0.8%)

16-Feb-17

187.45 4.15 (2.26%)

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.89%
8-Day 31.72%
25.02
203.35 166.45 187.67
NMDC
Add to
141.20 135.10 139.90 2.72 53.11
AVERAGE VOLUME
5-Day 4274778.80
10-Day 244815.50
30-Day 3540715.73
3796486
143.44 136.88 120.31 113.20 16.84 1.47

14-Feb-17

138.95 -5.9 (-4.07%)

15-Feb-17

135.85 -3.1 (-2.23%)

16-Feb-17

136.75 0.9 (0.66%)

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 42.89%
8-Day 42.78%
51.64
149.80 122.60 138.95
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
721.15 709.80 714.75 0.63 51.79
AVERAGE VOLUME
5-Day 1095409.40
10-Day 93789.90
30-Day 1566714.80
724571
718.52 690.43 663.11 641.04 73.31 8.99

14-Feb-17

715.85 -14.25 (-1.95%)

15-Feb-17

709.10 -6.75 (-0.94%)

16-Feb-17

699.90 -9.2 (-1.3%)

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 52.43%
8-Day 54.41%
40.13
781.30 639.30 716.44
SAIL
Add to
62.20 59.70 61.65 3.01 47.95
AVERAGE VOLUME
5-Day 8171169.60
10-Day 850355.50
30-Day 7615347.53
7778276
61.19 57.12 51.74 49.69 -7.74 0.65

14-Feb-17

60.75 -0.9 (-1.46%)

15-Feb-17

59.00 -1.75 (-2.88%)

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 24.71%
8-Day 25.51%
19.36
65.80 53.90 61.38
Cairn India
Add to
295.80 282.15 294.60 2.36 46.10
AVERAGE VOLUME
5-Day 1697747.00
10-Day 111798.40
30-Day 1568311.50
1564869
274.27 264.57 231.01 208.68 63.77 1.48

14-Feb-17

278.60 -3.4 (-1.21%)

15-Feb-17

274.80 -3.8 (-1.36%)

16-Feb-17

287.50 12.7 (4.62%)

17-Feb-17

287.80 0.3 (0.1%)

20-Feb-17

294.60 6.8 (2.36%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 32.74%
8-Day 36.95%
25.63
316.55 259.05 292.88
Tata Power
Add to
86.00 84.15 85.35 1.49 38.91
AVERAGE VOLUME
5-Day 3714597.00
10-Day 462699.40
30-Day 3576705.03
4558887
80.34 78.58 76.29 75.46 24.88 1.46

14-Feb-17

83.50 0.1 (0.12%)

15-Feb-17

81.70 -1.8 (-2.16%)

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.65%
8-Day 39.69%
39.10
92.50 75.70 85.35
CESC
Add to
871.00 852.35 866.65 0.80 36.79
AVERAGE VOLUME
5-Day 633586.20
10-Day 54457.40
30-Day 710945.97
424538
754.07 704.29 647.19 627.01 14.08 1.45

14-Feb-17

856.95 -9.2 (-1.06%)

15-Feb-17

847.30 -9.65 (-1.13%)

16-Feb-17

853.60 6.3 (0.74%)

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 28.22%
8-Day 28.60%
27.96
945.70 773.80 864.58
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
334.90 320.20 327.15 -1.87 35.68
AVERAGE VOLUME
5-Day 726245.60
10-Day 61313.50
30-Day 931757.77
1090649
340.16 337.91 312.37 299.76 12.3 1.09

14-Feb-17

336.95 2.25 (0.67%)

15-Feb-17

336.35 -0.6 (-0.18%)

16-Feb-17

334.65 -1.7 (-0.51%)

17-Feb-17

333.40 -1.25 (-0.37%)

20-Feb-17

327.15 -6.25 (-1.87%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 59.79%
8-Day 61.49%
68.14
366.70 300.10 326.04
Ambuja Cements
Add to
241.40 237.25 239.40 0.50 33.85
AVERAGE VOLUME
5-Day 1167972.20
10-Day 92719.50
30-Day 1691759.03
1414097
227.27 218.65 239.05 238.14 43.61 4.57

14-Feb-17

237.80 -1.4 (-0.59%)

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.30%
8-Day 40.56%
28.34
262.00 214.40 239.36
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,200-Day Moving Average today.
  • Shree Cements Block Deal on NSE||Qty: 14,700||Deal Price: 15,600.00||Value (cr): 22.93||Time: 11:03am
15,675.00 15,283.80 15,521.60 1.16 27.68
AVERAGE VOLUME
5-Day 18626.00
10-Day 3174.20
30-Day 15418.07
17836
15471.18 14941.12 15986.78 15456.33 42.99 8.75

14-Feb-17

15201.70 -675.25 (-4.25%)

15-Feb-17

15418.50 216.8 (1.43%)

16-Feb-17

15402.65 -15.85 (-0.1%)

17-Feb-17

15343.20 -59.45 (-0.39%)

20-Feb-17

15521.60 178.4 (1.16%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 70.52%
8-Day 80.89%
55.19
18,411.80 12,274.60 15590.16
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,477.90 1,455.55 1,460.65 -0.34 22.19
AVERAGE VOLUME
5-Day 190247.40
10-Day 17925.10
30-Day 364251.50
151885
1407.93 1370.12 1500.25 1507.85 45.53 3.03

14-Feb-17

1465.55 -22 (-1.48%)

15-Feb-17

1442.90 -22.65 (-1.55%)

16-Feb-17

1455.85 12.95 (0.9%)

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 33.65%
8-Day 35.83%
24.54
1,612.25 1,319.15 1466.54
Tata Chemicals
Add to
572.25 561.00 569.40 1.16 15.73
AVERAGE VOLUME
5-Day 342010.00
10-Day 46672.10
30-Day 636094.13
276213
542.26 521.99 516.06 493.67 22.59 2.27

14-Feb-17

564.40 0.55 (0.1%)

15-Feb-17

551.30 -13.1 (-2.32%)

16-Feb-17

567.10 15.8 (2.87%)

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 39.50%
8-Day 32.23%
37.05
619.10 506.60 568.02
NHPC
Add to
30.30 29.80 30.15 0.33 11.33
AVERAGE VOLUME
5-Day 9952723.60
10-Day 1215735.90
30-Day 13572854.90
3759255
29.49 28.42 26.92 26.11 12.21 1.16

14-Feb-17

30.60 0.4 (1.32%)

15-Feb-17

30.65 0.05 (0.16%)

16-Feb-17

30.95 0.3 (0.98%)

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 65.66%
8-Day 62.73%
56.80
33.05 27.05 30.14
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
45.10 43.95 44.95 2.16 7.90
AVERAGE VOLUME
5-Day 1864179.60
10-Day 443780.20
30-Day 2347441.40
1758219
44.62 43.46 46.76 47.81 71.35 0.77

14-Feb-17

44.15 0.2 (0.46%)

15-Feb-17

43.00 -1.15 (-2.6%)

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 28.10%
8-Day 23.83%
27.46
48.40 39.60 44.68
Ramco Cements
Add to
684.00 672.30 677.05 0.39 2.58
AVERAGE VOLUME
5-Day 126461.20
10-Day 20868.90
30-Day 230237.40
38093
654.98 608.67 591.54 575.33 22.59 5.25

14-Feb-17

667.75 -12.2 (-1.79%)

15-Feb-17

656.90 -10.85 (-1.62%)

16-Feb-17

678.30 21.4 (3.26%)

17-Feb-17

674.40 -3.9 (-0.57%)

20-Feb-17

677.05 2.65 (0.39%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 83.89%
8-Day 68.79%
58.92
809.25 539.55 678.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login