Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Mar 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Adani Enterprises; sell Idea Cellular: Ashwani Gujral
1,292.00 1,268.45 1,286.75 1.06 478.91
AVERAGE VOLUME
5-Day 4127865.00
10-Day 118115779.50
30-Day 7184841.97
3721860
1204.15 1139.88 1076.57 1056.02 13.68 1.74

17-Mar-17

1300.70 3.05 (0.24%)

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,400.60 1,146.00 1282.42
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,098.10 1,056.05 1,058.30 -3.08 388.85
AVERAGE VOLUME
5-Day 1408952.20
10-Day 79361.80
30-Day 2503679.27
3674284
1029.26 979.46 930.77 929.54 34 3.99

17-Mar-17

1041.40 -9.15 (-0.87%)

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,201.05 982.75 1069.43
Vedanta
Add to
269.20 265.30 267.05 0.51 305.77
AVERAGE VOLUME
5-Day 11553382.80
10-Day 1100772.30
30-Day 11535410.50
11450004
260.09 255.54 219.70 200.96 19.14 2.06

17-Mar-17

264.85 0.3 (0.11%)

20-Mar-17

263.30 -1.55 (-0.59%)

21-Mar-17

261.65 -1.65 (-0.63%)

22-Mar-17

261.10 -0.55 (-0.21%)

23-Mar-17

265.70 4.6 (1.76%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 37.99%
8-Day 38.47%
23.86
292.25 239.15 267.32
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 0.66 287.25
AVERAGE VOLUME
5-Day 7820737.20
10-Day 676287.00
30-Day 4980773.10
9643952
313.05 313.41 314.99 316.33 12.32 11.99

17-Mar-17

289.25 -2.7 (-0.92%)

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
197.00 192.25 194.90 0.62 228.97
AVERAGE VOLUME
5-Day 11342436.00
10-Day 1147720.60
30-Day 13860399.13
11748143
189.20 186.98 169.21 159.16 28.54 1.09

17-Mar-17

196.20 -2.55 (-1.28%)

20-Mar-17

196.20 0 (0%)

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
213.05 174.35 195.03
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 772,625||Deal Price: 127.90||Value (cr): 9.88||Time: 09:24am
126.90 119.05 119.75 -4.58 208.46
AVERAGE VOLUME
5-Day 10344090.80
10-Day 2483086.30
30-Day 21915224.27
17407576
114.94 101.98 84.68 81.57 -10.78 0.96

17-Mar-17

129.95 1.6 (1.25%)

20-Mar-17

128.40 -1.55 (-1.19%)

21-Mar-17

127.80 -0.6 (-0.47%)

22-Mar-17

124.75 -3.05 (-2.39%)

23-Mar-17

125.50 0.75 (0.6%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 23.42%
8-Day 23.29%
14.51
138.05 112.95 122.12
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
  • ONGC closes above 30-Day Moving Average of 193.44 today.
193.40 191.35 191.90 -0.88 178.20
AVERAGE VOLUME
5-Day 5683302.40
10-Day 533193.40
30-Day 6781233.50
9286186
193.35 195.85 186.75 176.96 13.56 1.62

17-Mar-17

190.00 -1.8 (-0.94%)

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 -0.46 152.00
AVERAGE VOLUME
5-Day 4908565.00
10-Day 682076.80
30-Day 5545233.47
3081910
482.67 475.12 423.69 404.50 17.7 0.68

17-Mar-17

502.20 2.55 (0.51%)

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 495.97
HPCL
Add to
519.25 513.25 518.10 -0.70 135.58
AVERAGE VOLUME
5-Day 4413409.20
10-Day 224679.90
30-Day 3944253.67
2616816
532.99 527.77 465.27 438.23 8.86 2.87

17-Mar-17

513.35 -6.95 (-1.34%)

20-Mar-17

511.35 -2 (-0.39%)

21-Mar-17

505.20 -6.15 (-1.2%)

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
566.85 463.85 516.06
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
581.40 568.50 571.05 -0.15 120.06
AVERAGE VOLUME
5-Day 2056714.00
10-Day 442768.00
30-Day 2047419.30
2102362
565.23 547.06 537.64 542.68 8.29 0.71

17-Mar-17

581.40 -13.25 (-2.23%)

20-Mar-17

578.70 -2.7 (-0.46%)

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 18.79%
8-Day 17.04%
9.92
629.05 514.75 575.33
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.10 649.70 -0.82 119.23
AVERAGE VOLUME
5-Day 2216453.80
10-Day 198070.30
30-Day 2727268.13
1835168
666.32 673.84 643.26 619.61 10.74 3.14

17-Mar-17

642.10 -5.65 (-0.87%)

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 648.48
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
139.45 136.30 137.00 1.11 117.42
AVERAGE VOLUME
5-Day 2835397.80
10-Day 381220.90
30-Day 4303766.17
8570559
141.38 142.89 126.49 118.83 16.49 1.44

17-Mar-17

138.50 0.45 (0.33%)

20-Mar-17

137.40 -1.1 (-0.79%)

21-Mar-17

136.85 -0.55 (-0.4%)

22-Mar-17

133.65 -3.2 (-2.34%)

23-Mar-17

135.50 1.85 (1.38%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.25%
8-Day 52.47%
53.96
149.05 121.95 138.13
Cairn India
Add to
301.80 295.00 296.00 -1.27 114.08
AVERAGE VOLUME
5-Day 5118276.80
10-Day 300553.60
30-Day 2430420.83
3853918
287.33 281.60 245.79 225.25 64.07 1.49

17-Mar-17

294.55 0.25 (0.08%)

20-Mar-17

293.35 -1.2 (-0.41%)

21-Mar-17

291.35 -2 (-0.68%)

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 54.21%
8-Day 52.80%
46.40
329.75 269.85 298.29
IOC
Add to
374.70 370.70 372.70 -1.09 113.34
AVERAGE VOLUME
5-Day 4302635.80
10-Day 186371.00
30-Day 3993791.97
3040984
378.31 374.64 327.56 305.74 10.6 2.45

17-Mar-17

375.85 -0.3 (-0.08%)

20-Mar-17

370.95 -4.9 (-1.3%)

21-Mar-17

372.10 1.15 (0.31%)

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
409.50 335.10 372.91
JSW Steel
Add to
190.75 186.00 186.80 -0.03 74.34
AVERAGE VOLUME
5-Day 3666678.80
10-Day 402586.20
30-Day 3743277.33
3979893
186.10 188.42 176.36 170.85 15.36 2.16

17-Mar-17

192.00 -0.45 (-0.23%)

20-Mar-17

194.10 2.1 (1.09%)

21-Mar-17

192.40 -1.7 (-0.88%)

22-Mar-17

186.70 -5.7 (-2.96%)

23-Mar-17

186.85 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.58%
8-Day 38.35%
38.46
205.50 168.20 188.67
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
735.60 719.60 722.10 -0.98 71.11
AVERAGE VOLUME
5-Day 1667464.20
10-Day 128109.40
30-Day 1338926.13
984813
713.06 717.31 679.99 654.70 74.06 9.08

17-Mar-17

716.35 7.65 (1.08%)

20-Mar-17

716.85 0.5 (0.07%)

21-Mar-17

727.45 10.6 (1.48%)

22-Mar-17

718.25 -9.2 (-1.26%)

23-Mar-17

729.25 11 (1.53%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 55.13%
8-Day 53.55%
58.97
802.15 656.35 726.90
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 0.12 62.85
AVERAGE VOLUME
5-Day 3903624.60
10-Day 417546.10
30-Day 5395468.53
3818204
163.63 167.09 160.51 159.15 13.54 1.53

17-Mar-17

159.95 -1.3 (-0.81%)

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,010.00 3,944.05 3,973.95 -0.01 49.66
AVERAGE VOLUME
5-Day 312103.80
10-Day 23147.00
30-Day 276041.87
124955
3839.32 3734.15 3711.10 3659.66 41.62 5.26

17-Mar-17

4039.80 -16.75 (-0.41%)

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
4,371.65 3,576.85 3984.05
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 228.85 229.90 -1.18 37.12
AVERAGE VOLUME
5-Day 1507871.20
10-Day 112670.30
30-Day 1685869.53
1614604
232.72 229.57 233.82 239.23 39.5 4.02

17-Mar-17

234.10 -1.3 (-0.55%)

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 231.11
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 86.05 86.55 -0.63 35.99
AVERAGE VOLUME
5-Day 4235375.00
10-Day 670509.40
30-Day 4145475.83
4158310
83.83 82.14 78.02 76.83 25.23 1.48

17-Mar-17

86.35 0.15 (0.17%)

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.80 78.40 87.15
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
63.50 61.90 62.50 0.97 30.53
AVERAGE VOLUME
5-Day 4193368.00
10-Day 652098.80
30-Day 6723661.10
4884114
61.47 61.67 53.81 51.89 -7.84 0.66

17-Mar-17

63.40 -0.25 (-0.39%)

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.05 55.75 62.82
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
837.80 825.45 828.35 -0.61 30.39
AVERAGE VOLUME
5-Day 541035.20
10-Day 21156.20
30-Day 651475.57
366837
836.75 792.03 678.91 658.35 13.46 1.39

17-Mar-17

830.75 -8.1 (-0.97%)

20-Mar-17

831.20 0.45 (0.05%)

21-Mar-17

838.50 7.3 (0.88%)

22-Mar-17

831.65 -6.85 (-0.82%)

23-Mar-17

833.45 1.8 (0.22%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 31.05%
8-Day 34.61%
52.10
916.75 750.15 830.96
NHPC
Add to
31.00 30.30 30.70 2.16 28.29
AVERAGE VOLUME
5-Day 3943771.80
10-Day 643871.60
30-Day 7760235.13
9215124
30.30 29.91 27.64 27.00 12.43 1.18

17-Mar-17

30.65 -0.3 (-0.97%)

20-Mar-17

30.60 -0.05 (-0.16%)

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.05 27.05 30.73
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,410.00 1,393.10 1,396.45 -0.31 27.79
AVERAGE VOLUME
5-Day 198691.80
10-Day 24630.00
30-Day 300066.67
199029
1426.62 1412.77 1463.28 1501.46 43.53 3.03

17-Mar-17

1411.50 -10.5 (-0.74%)

20-Mar-17

1408.70 -2.8 (-0.2%)

21-Mar-17

1413.05 4.35 (0.31%)

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.15%
8-Day 52.35%
36.77
1,540.80 1,260.70 1400.86
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
583.60 572.80 577.15 0.11 19.83
AVERAGE VOLUME
5-Day 347922.40
10-Day 96142.70
30-Day 596694.83
343604
569.25 556.12 531.07 510.43 22.89 2.3

17-Mar-17

577.60 -2.9 (-0.5%)

20-Mar-17

575.75 -1.85 (-0.32%)

21-Mar-17

578.50 2.75 (0.48%)

22-Mar-17

573.10 -5.4 (-0.93%)

23-Mar-17

576.50 3.4 (0.59%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 30.94%
8-Day 45.61%
39.44
634.15 518.85 579.10
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
699.90 686.10 688.25 -0.81 19.60
AVERAGE VOLUME
5-Day 294884.60
10-Day 48090.40
30-Day 417158.73
284818
685.62 673.92 669.82 681.04 43.15 12.6

17-Mar-17

701.90 2.7 (0.39%)

20-Mar-17

699.50 -2.4 (-0.34%)

21-Mar-17

700.15 0.65 (0.09%)

22-Mar-17

693.30 -6.85 (-0.98%)

23-Mar-17

693.85 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 47.01%
8-Day 54.80%
55.58
763.20 624.50 691.79
Shree Cements
Add to
16,417.20 16,200.00 16,310.75 1.04 17.49
AVERAGE VOLUME
5-Day 16827.20
10-Day 917.40
30-Day 14052.63
10722
16001.57 15811.07 15939.73 15783.65 45.17 9.19

17-Mar-17

16495.75 -3.9 (-0.02%)

20-Mar-17

16035.20 -460.55 (-2.79%)

21-Mar-17

16302.05 266.85 (1.66%)

22-Mar-17

16349.80 47.75 (0.29%)

23-Mar-17

16143.65 -206.15 (-1.26%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 75.76%
8-Day 80.73%
70.39
19,372.35 12,914.95 16293.68
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.65 48.00 48.15 0.42 16.63
AVERAGE VOLUME
5-Day 2791478.00
10-Day 24769539.80
30-Day 2952069.73
3452917
46.26 45.69 45.99 47.50 76.43 0.83

17-Mar-17

47.80 -0.9 (-1.85%)

20-Mar-17

48.15 0.35 (0.73%)

21-Mar-17

47.95 -0.2 (-0.42%)

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 27.11%
8-Day 28.81%
26.74
52.70 43.20 48.31
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 333.04 today.
335.40 330.65 332.80 -0.15 9.27
AVERAGE VOLUME
5-Day 608399.80
10-Day 38534.90
30-Day 678136.20
278552
332.90 335.57 320.24 308.26 12.51 1.11

17-Mar-17

334.05 -3.45 (-1.02%)

20-Mar-17

334.05 0 (0%)

21-Mar-17

332.50 -1.55 (-0.46%)

22-Mar-17

328.65 -3.85 (-1.16%)

23-Mar-17

333.30 4.65 (1.41%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 52.60%
8-Day 49.78%
34.95
366.60 300.00 333.44
Ramco Cements
Add to
659.00 648.35 651.15 -0.66 3.19
AVERAGE VOLUME
5-Day 269969.20
10-Day 12812.30
30-Day 224345.10
49065
658.28 656.31 605.87 593.04 21.73 5.05

17-Mar-17

634.70 -8.8 (-1.37%)

20-Mar-17

655.35 20.65 (3.25%)

21-Mar-17

655.10 -0.25 (-0.04%)

22-Mar-17

656.95 1.85 (0.28%)

23-Mar-17

655.45 -1.5 (-0.23%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 72.52%
8-Day 82.62%
79.48
786.50 524.40 652.23
Sections
Follow us on
Available On