SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Commodities Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Jindal Steel 168.30 162.70 165.80 3.53 81.18 4,896,240
Reliance 954.50 949.00 952.70 0.75 53.83 565,026
Tata Steel 461.05 458.05 459.10 0.43 30.45 663,150
ONGC 404.90 401.20 403.45 1.00 27.34 677,565
Cairn India 291.95 288.50 289.05 0.07 11.98 414,432
Hindalco 149.95 149.00 149.25 0.54 9.80 656,875
HPCL 528.65 523.65 526.60 0.75 9.74 184,931
NTPC 147.75 146.20 146.70 0.10 9.04 616,122
Reliance Infra 582.40 577.55 579.55 0.07 8.54 147,435
UltraTechCement 2,440.00 2,420.80 2,433.25 1.33 8.35 34,325
Coal India 356.60 351.00 352.30 -0.21 8.26 234,424
Tata Chemicals 412.00 408.00 409.75 0.92 7.42 181,178
Sesa Sterlite 250.85 245.70 248.85 -0.36 6.65 267,262
JSW Steel 1,210.00 1,200.90 1,204.55 0.30 5.95 49,430
BPCL 692.90 690.00 691.10 0.34 5.74 83,097
NHPC 20.40 20.10 20.25 0.25 5.68 2,806,706
Reliance Power 73.50 72.75 72.95 0.27 5.32 729,783
Adani Power 46.10 45.55 45.90 0.99 5.27 1,149,098
Tata Power 88.95 87.65 88.05 0.23 4.99 566,345
UPL 337.85 335.00 336.20 0.16 4.27 127,121
ACC 1,485.00 1,477.80 1,483.45 0.64 4.25 28,671
SAIL 83.95 82.35 83.10 -0.30 4.08 490,647
Oil India 598.00 589.40 594.15 1.43 3.83 64,420
Ambuja Cements 218.45 217.00 217.55 0.30 3.01 138,187
Grasim 3,437.40 3,405.40 3,418.70 0.76 2.39 7,000
Torrent Power 156.80 153.00 154.10 0.00 2.11 136,720
Shree Renuka 16.80 16.50 16.65 1.52 1.25 749,657
NALCO 60.15 59.50 59.80 0.34 1.02 170,535
JSW Energy 76.85 75.05 75.50 -1.11 0.96 126,913
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.