SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Commodities Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance 895.50 872.45 876.45 -1.04 354.75 4,047,524
Tata Steel 352.00 343.55 348.25 1.10 173.95 4,995,068
Sesa Sterlite 217.00 204.05 211.10 1.54 134.57 6,374,704
BPCL 818.60 794.60 799.15 -0.54 121.27 1,517,517
ONGC 327.40 318.30 320.35 -0.45 102.99 3,215,069
Reliance Infra 435.85 421.95 424.00 -1.75 91.91 2,167,749
Hindalco 139.35 133.70 134.30 -2.86 83.76 6,236,971
HPCL 643.70 624.50 629.50 -0.88 77.10 1,224,735
UPL 429.50 397.35 424.95 3.67 76.68 1,804,540
JSW Steel 974.00 945.00 950.45 -1.27 69.97 736,147
Coal India 378.70 372.05 374.40 0.63 68.15 1,820,148
Jindal Steel 157.30 151.35 152.35 -1.61 54.40 3,570,618
NTPC 156.30 151.00 151.35 -1.98 48.74 3,220,441
ACC 1,539.00 1,490.15 1,496.15 -2.20 48.68 325,358
Cairn India 232.05 221.15 222.60 -1.77 47.47 2,132,327
CESC 561.60 538.00 553.55 1.79 35.87 647,956
UltraTechCement 2,817.00 2,732.75 2,751.20 -0.97 35.04 127,347
Ambuja Cements 247.95 239.25 240.00 -3.25 28.50 1,187,332
Grasim 3,669.00 3,566.00 3,634.10 0.61 27.44 75,519
Tata Power 79.40 77.15 77.50 -1.59 18.56 2,395,252
Pidilite Ind 588.00 566.00 577.55 -1.47 15.53 268,871
IOC 362.15 353.45 355.25 -1.17 15.20 427,833
SAIL 75.15 73.35 73.95 0.68 14.37 1,943,076
Reliance Power 58.95 57.45 57.60 -1.03 13.35 2,317,936
NMDC 128.30 126.35 127.25 0.39 12.56 986,692
Oil India 498.00 482.55 487.30 -2.63 11.80 242,116
Tata Chemicals 437.00 426.35 430.40 0.05 9.95 231,079
Shree Cements 10,150.00 9,999.95 10,000.45 -0.50 6.56 6,557
NHPC 20.40 20.15 20.25 0.00 3.44 1,698,243
Ramco Cements 309.20 304.00 307.00 -0.10 1.49 48,494
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.