Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Oct 13:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
  • Buy Reliance Industries, Delta Corp, Tata Steel: Ashwani Gujral
947.70 932.00 938.85 -0.10 352.60
AVERAGE VOLUME
5-Day 10793706.40
10-Day 504559.70
30-Day 7814381.83
3755640
841.61 821.77 742.15 695.60 18.22 2.06

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

23-Oct-17

939.75 29.85 (3.28%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.68%
8-Day 40.77%
44.28
1,033.70 845.80 938.77
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
339.25 330.35 333.20 1.22 250.11
AVERAGE VOLUME
5-Day 6827029.60
10-Day 572310.80
30-Day 9215425.07
7506284
321.93 314.39 272.23 266.72 10.23 1.55

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

23-Oct-17

329.20 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 43.68%
8-Day 45.33%
46.78
362.10 296.30 336.26
Tata Steel
Add to
728.30 714.05 719.00 0.98 223.69
AVERAGE VOLUME
5-Day 2709220.40
10-Day 362727.90
30-Day 4493982.37
3111160
678.68 659.71 556.47 533.32 20.68 1.41

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

23-Oct-17

712.00 6.5 (0.92%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 34.97%
8-Day 32.65%
32.10
783.20 640.80 723.41
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 885,509||Deal Price: 177.80||Value (cr): 15.74||Time: 09:21am
182.90 176.25 181.70 2.68 178.12
AVERAGE VOLUME
5-Day 6916699.20
10-Day 293782.80
30-Day 6009900.77
9803095
170.90 170.75 165.23 165.77 15.54 1.56

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

23-Oct-17

176.95 1.9 (1.09%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 78.13%
8-Day 73.86%
55.72
194.60 159.30 180.04
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
275.00 268.70 269.00 -1.07 159.50
AVERAGE VOLUME
5-Day 8211916.20
10-Day 504806.40
30-Day 8898339.57
5929200
250.39 244.20 213.93 205.94 38.87 1.28

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

23-Oct-17

271.90 -2 (-0.73%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 38.24%
8-Day 41.36%
26.16
299.05 244.75 271.92
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
177.25 171.05 176.40 2.74 147.25
AVERAGE VOLUME
5-Day 5016988.60
10-Day 274478.00
30-Day 8205415.60
8347333
168.37 165.25 171.70 177.90 12.89 1.22

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

23-Oct-17

171.70 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 64.47%
8-Day 62.16%
59.87
188.85 154.55 175.85
IOC
Add to

ACTIONS

  • IOC closes below 150-Day Moving Average of 409.40 today.
413.90 404.70 411.10 1.64 145.68
AVERAGE VOLUME
5-Day 2590953.00
10-Day 524259.10
30-Day 4173141.97
3543778
412.31 418.90 409.40 399.64 12.98 2

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

23-Oct-17

404.45 -5.2 (-1.27%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 59.46%
8-Day 55.00%
67.75
444.85 364.05 410.98
UltraTechCement
Add to
4,300.00 4,202.05 4,271.95 1.59 117.76
AVERAGE VOLUME
5-Day 375403.00
10-Day 15531.60
30-Day 215298.10
275663
4035.94 4018.46 4091.54 3978.46 45.57 4.9

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

23-Oct-17

4205.05 170.7 (4.23%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 50.05%
8-Day 56.22%
42.24
4,625.55 3,784.55 4269.08
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
749.60 729.00 743.95 1.91 104.79
AVERAGE VOLUME
5-Day 1604781.60
10-Day 111890.90
30-Day 1201102.70
1408562
659.11 630.29 622.81 603.44 29.14 2.14

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

19-Oct-17

719.60 -6.6 (-0.91%)

23-Oct-17

730.00 10.4 (1.45%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 44.97%
8-Day 42.34%
51.55
803.00 657.00 744.09
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
469.15 453.10 466.25 1.56 75.25
AVERAGE VOLUME
5-Day 2720268.20
10-Day 243703.30
30-Day 4600542.43
1614040
448.47 451.51 390.39 379.61 14.11 3.87

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

23-Oct-17

459.10 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 42.97%
8-Day 38.85%
54.73
505.00 413.20 461.48
Reliance Infra
Add to
482.80 470.20 479.25 2.12 69.54
AVERAGE VOLUME
5-Day 1610430.40
10-Day 260462.90
30-Day 1764554.87
1451092
478.31 484.66 519.96 523.10 9.63 0.6

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

19-Oct-17

453.80 -9.3 (-2.01%)

23-Oct-17

469.30 15.5 (3.42%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 25.35%
8-Day 21.69%
25.88
516.20 422.40 478.16
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.35 505.30 512.25 0.19 60.56
AVERAGE VOLUME
5-Day 2726657.00
10-Day 169851.50
30-Day 4668668.23
1182233
493.77 499.78 476.15 469.66 18.03 3.72

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

23-Oct-17

511.30 3.15 (0.62%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 46.87%
8-Day 46.51%
48.73
562.40 460.20 512.88
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.56 today.
265.35 259.80 262.90 0.96 59.40
AVERAGE VOLUME
5-Day 2998284.20
10-Day 192722.30
30-Day 3761953.10
2259479
255.56 250.73 217.34 209.44 21.82 2.64

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

19-Oct-17

253.70 -5.05 (-1.95%)

23-Oct-17

260.40 6.7 (2.64%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 30.76%
8-Day 26.92%
33.51
286.40 234.40 263.10
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
286.90 282.00 282.05 0.09 53.85
AVERAGE VOLUME
5-Day 1505708.80
10-Day 48693.10
30-Day 1874524.70
1909153
276.58 276.05 257.23 249.58 51.28 2.94

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

23-Oct-17

281.80 7.75 (2.83%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 43.33%
8-Day 42.88%
25.81
309.95 253.65 284.55
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 100,356||Deal Price: 785.50||Value (cr): 7.88||Time: 09:34am
  • UPL closes below 200-Day Moving Average of 789.42 today.
796.70 778.05 793.90 2.00 52.31
AVERAGE VOLUME
5-Day 1005203.80
10-Day 104554.20
30-Day 1335812.50
658903
802.79 813.55 816.04 789.42 2268.29 5.26

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

23-Oct-17

778.35 -15.35 (-1.93%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 57.82%
8-Day 54.21%
59.01
856.15 700.55 788.04
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
321.40 314.70 314.85 -1.15 48.78
AVERAGE VOLUME
5-Day 1915167.20
10-Day 118739.30
30-Day 1606010.43
1549207
309.30 302.15 279.76 283.73 13.58 4.32

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

19-Oct-17

322.00 -1.2 (-0.37%)

23-Oct-17

318.50 -3.5 (-1.09%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 25.36%
8-Day 30.34%
16.71
350.35 286.65 318.26
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 3,592,350||Deal Price: 290.00||Value (cr): 104.18||Time: 09:49am
291.95 288.00 288.80 -0.36 48.49
AVERAGE VOLUME
5-Day 5361491.80
10-Day 724847.60
30-Day 5872839.50
1678987
270.11 259.15 265.05 277.52 12.34 12.88

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

23-Oct-17

289.85 4.05 (1.42%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 65.02%
8-Day 64.13%
73.98
318.80 260.90 290.12
ACC
Add to
1,806.10 1,782.00 1,789.20 0.46 33.40
AVERAGE VOLUME
5-Day 501857.80
10-Day 21842.60
30-Day 511284.63
186679
1743.75 1764.43 1661.48 1596.75 44.25 3.88

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

18-Oct-17

1783.75 -8.75 (-0.49%)

19-Oct-17

1765.15 -18.6 (-1.04%)

23-Oct-17

1781.00 15.85 (0.9%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 27.65%
8-Day 26.21%
24.79
1,959.10 1,602.90 1794.30
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
60.50 59.40 60.05 1.44 17.67
AVERAGE VOLUME
5-Day 4097046.40
10-Day 473560.90
30-Day 4728293.73
2943142
58.37 59.21 60.17 60.16 -8.01 0.69

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

23-Oct-17

59.20 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 34.43%
8-Day 30.48%
25.81
65.10 53.30 60.16
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 18521.37 today.
19,250.05 18,754.75 18,758.00 -2.54 16.99
AVERAGE VOLUME
5-Day 11370.60
10-Day 1198.90
30-Day 18035.30
9060
18521.37 18148.69 18021.60 17398.53 51.39 8.49

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

18-Oct-17

18366.50 -256.75 (-1.38%)

19-Oct-17

18213.05 -153.45 (-0.84%)

23-Oct-17

19247.20 1034.15 (5.68%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.46%
8-Day 60.38%
60.19
21,171.90 17,322.50 18916.59
NMDC
Add to
122.50 120.30 120.45 0.12 16.92
AVERAGE VOLUME
5-Day 1767404.40
10-Day 214064.30
30-Day 2467815.80
1404333
124.63 124.99 123.47 128.23 13.38 1.69

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

23-Oct-17

120.30 -1.8 (-1.47%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.62%
8-Day 34.41%
39.90
132.30 108.30 121.14
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
808.70 788.50 794.30 -0.97 16.25
AVERAGE VOLUME
5-Day 365369.80
10-Day 20499.70
30-Day 304070.67
204622
814.25 817.94 782.38 752.33 56.7 11.98

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

19-Oct-17

800.90 -4.5 (-0.56%)

23-Oct-17

802.05 1.15 (0.14%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.42%
8-Day 59.02%
61.15
882.25 721.85 792.39
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,040.00 1,027.30 1,031.50 0.48 14.34
AVERAGE VOLUME
5-Day 293965.40
10-Day 60147.60
30-Day 491949.60
139042
1031.07 1010.91 933.04 891.25 15.77 1.03

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

19-Oct-17

1029.30 -4.4 (-0.43%)

23-Oct-17

1026.60 -2.7 (-0.26%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 44.91%
8-Day 39.09%
60.66
1,129.25 923.95 1034.39
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.50 81.55 82.10 0.43 10.15
AVERAGE VOLUME
5-Day 2418372.00
10-Day 299434.10
30-Day 7505144.37
1236655
81.16 80.25 82.15 81.78 68.42 1.48

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

19-Oct-17

81.50 -0.4 (-0.49%)

23-Oct-17

81.75 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 59.28%
8-Day 54.36%
56.09
89.90 73.60 82.06
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 27.95 today.
27.80 27.40 27.45 0.00 10.12
AVERAGE VOLUME
5-Day 7712559.00
10-Day 549739.10
30-Day 5642249.47
3685326
27.95 28.61 30.43 30.19 10.05 1.05

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

23-Oct-17

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 38.14%
8-Day 45.66%
54.43
30.15 24.75 27.59
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 691.07 today.
716.90 702.40 711.55 1.72 9.22
AVERAGE VOLUME
5-Day 259408.00
10-Day 7764.90
30-Day 265198.07
129641
709.80 700.31 691.07 679.35 26.3 4.56

16-Oct-17

687.50 3 (0.44%)

17-Oct-17

692.65 5.15 (0.75%)

18-Oct-17

695.30 2.65 (0.38%)

19-Oct-17

688.65 -6.65 (-0.96%)

23-Oct-17

699.55 10.9 (1.58%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 78.69%
8-Day 77.14%
56.44
769.50 629.60 709.89
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 2720.20 today.
2,764.95 2,733.55 2,751.00 0.64 8.13
AVERAGE VOLUME
5-Day 50699.20
10-Day 6025.40
30-Day 83298.77
29542
2720.20 2685.04 2471.46 2310.04 405.15 17.58

16-Oct-17

2741.80 13 (0.48%)

17-Oct-17

2703.90 -37.9 (-1.38%)

18-Oct-17

2696.55 -7.35 (-0.27%)

19-Oct-17

2690.70 -5.85 (-0.22%)

23-Oct-17

2733.55 42.85 (1.59%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.89%
8-Day 43.46%
53.03
3,006.90 2,460.20 2750.50
Oil India
Add to
343.95 336.95 341.00 0.35 7.33
AVERAGE VOLUME
5-Day 257371.00
10-Day 24474.00
30-Day 891358.67
214907
339.33 319.03 309.22 316.42 17.14 0.89

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

23-Oct-17

339.80 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.93%
8-Day 36.54%
30.13
373.75 305.85 341.11
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
39.80 39.35 39.65 1.02 4.64
AVERAGE VOLUME
5-Day 4000651.00
10-Day 387310.20
30-Day 4130962.43
1169575
41.28 40.76 43.53 43.87 180.23 0.66

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

23-Oct-17

39.25 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 58.58%
8-Day 50.45%
70.97
43.15 35.35 39.63
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 364,691||Deal Price: 790.00||Value (cr): 28.81||Time: 10:13am
789.80 775.10 785.70 0.59 3.59
AVERAGE VOLUME
5-Day 174893.00
10-Day 74092.20
30-Day 132439.20
45651
758.62 745.05 795.43 810.92 25.1 6.72

16-Oct-17

764.40 8.95 (1.18%)

17-Oct-17

792.80 28.4 (3.72%)

18-Oct-17

789.30 -3.5 (-0.44%)

19-Oct-17

782.40 -6.9 (-0.87%)

23-Oct-17

781.10 -1.3 (-0.17%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 64.49%
8-Day 62.53%
76.46
937.30 624.90 782.87
Sections
Follow us on
Available On