• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 31 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to
609.95 597.60 602.60 -0.93 597.83
AVERAGE VOLUME
5-Day 4814386.40
10-Day 152652.50
30-Day 3435910.60
9920847
588.97 569.53 487.76 478.35 11.73 2.91

25-Aug-16

587.00 11.25 (1.92%)

26-Aug-16

597.90 -2.15 (-0.36%)

29-Aug-16

596.95 1.85 (0.31%)

30-Aug-16

602.80 5.45 (0.9%)

31-Aug-16

609.00 -6.4 (-1.05%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.99%
8-Day 53.45%
54.13
669.05 547.45 603.53
Reliance
Add to

ACTIONS

  • Reliance AGM on Sep 01, 2016||Announcement date: Aug 04, 2016
  • Buy Reliance Industries 1050 Call: Amit Gupta
1,074.00 1,047.00 1,060.00 -0.60 564.45
AVERAGE VOLUME
5-Day 3760643.40
10-Day 359412.10
30-Day 2677334.53
5324960
1020.76 1006.74 995.84 993.27 12.04 1.43

25-Aug-16

1021.20 -8.5 (-0.83%)

26-Aug-16

1017.90 10 (0.98%)

29-Aug-16

1027.25 30.2 (2.94%)

30-Aug-16

1062.00 4.4 (0.41%)

31-Aug-16

1064.90 -4.9 (-0.46%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 60.02%
8-Day 59.01%
64.89
1,173.00 959.80 1063.91
Hindalco
Add to
164.70 158.25 159.25 -2.15 242.21
AVERAGE VOLUME
5-Day 9137972.80
10-Day 1031368.50
30-Day 10798157.00
15209502
145.85 138.41 104.35 97.82 41.36 0.89

25-Aug-16

156.95 -2.7 (-1.72%)

26-Aug-16

155.45 0.05 (0.03%)

29-Aug-16

155.00 3.3 (2.13%)

30-Aug-16

159.90 2.85 (1.78%)

31-Aug-16

163.00 -3.75 (-2.3%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 31.57%
8-Day 29.88%
22.46
179.00 146.50 161.91
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 268.08 today.
281.70 275.00 277.95 1.05 235.95
AVERAGE VOLUME
5-Day 3925615.20
10-Day 191193.80
30-Day 2578587.10
8488820
268.58 263.17 230.99 222.72 57.07 5.31

25-Aug-16

267.60 -2.6 (-0.97%)

26-Aug-16

265.00 1.15 (0.43%)

29-Aug-16

265.00 -0.8 (-0.3%)

30-Aug-16

265.80 9.25 (3.48%)

31-Aug-16

275.05 2.9 (1.05%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 57.27%
8-Day 53.25%
46.28
302.55 247.55 277.74
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 1213.98 today.
  • Buy HPCL, Marico, Oriental Bank of Commerce: Sandeep Wagle
1,229.20 1,188.65 1,218.70 2.48 190.52
AVERAGE VOLUME
5-Day 1428736.20
10-Day 202533.60
30-Day 1967748.93
1563288
1213.98 1134.95 912.91 891.48 9.44 2.08

25-Aug-16

1180.00 -10.05 (-0.85%)

26-Aug-16

1172.15 8.2 (0.7%)

29-Aug-16

1180.35 2.9 (0.25%)

30-Aug-16

1188.00 1.25 (0.11%)

31-Aug-16

1194.55 24.15 (2.02%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 54.90%
8-Day 47.66%
51.64
1,308.15 1,070.35 1215.86
IOC
Add to
579.95 572.40 575.40 0.32 184.79
AVERAGE VOLUME
5-Day 3714540.60
10-Day 468034.60
30-Day 3384781.73
3211499
550.99 513.41 439.47 435.46 11.02 1.89

25-Aug-16

569.75 0.35 (0.06%)

26-Aug-16

571.95 1.6 (0.28%)

29-Aug-16

576.30 -4.55 (-0.79%)

30-Aug-16

580.00 -6.45 (-1.11%)

31-Aug-16

576.95 -1.55 (-0.27%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 31.83%
8-Day 34.75%
43.65
630.90 516.20 576.62
UltraTechCement
Add to
4,063.90 3,920.00 4,028.70 3.52 175.78
AVERAGE VOLUME
5-Day 263306.60
10-Day 15228.20
30-Day 229762.07
436330
3750.91 3616.65 3259.17 3136.46 46.87 5.33

25-Aug-16

3810.10 -20.6 (-0.54%)

26-Aug-16

3820.00 -16.55 (-0.43%)

29-Aug-16

3800.00 -17.5 (-0.46%)

30-Aug-16

3802.00 89.85 (2.36%)

31-Aug-16

3925.00 103.7 (2.64%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 59.55%
8-Day 57.43%
35.61
4,281.00 3,502.70 4030.77
Vedanta
Add to
176.50 169.30 170.00 -2.97 173.76
AVERAGE VOLUME
5-Day 7717747.60
10-Day 903284.40
30-Day 13267781.00
10220931
168.22 157.30 113.40 106.60 10.63 1.31

25-Aug-16

175.95 -6.05 (-3.44%)

26-Aug-16

170.75 -1.5 (-0.88%)

29-Aug-16

169.00 4.35 (2.57%)

30-Aug-16

174.50 0.7 (0.4%)

31-Aug-16

174.50 -4.5 (-2.58%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 21.28%
8-Day 18.06%
17.71
192.70 157.70 172.29
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 372.37 today.
  • Thyssenkrupp steel workers protest merger plans
381.35 368.80 370.10 -2.03 167.67
AVERAGE VOLUME
5-Day 4227703.40
10-Day 806603.90
30-Day 6591433.93
4530361
372.37 357.32 320.82 301.22 7.33 0.51

25-Aug-16

381.70 -9.4 (-2.46%)

26-Aug-16

375.00 -5.55 (-1.48%)

29-Aug-16

368.90 4.85 (1.31%)

30-Aug-16

375.35 2.4 (0.64%)

31-Aug-16

378.00 -7.9 (-2.09%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 25.29%
8-Day 25.61%
31.25
415.50 340.00 374.44
Reliance Infra
Add to
607.40 593.00 596.65 -0.02 158.32
AVERAGE VOLUME
5-Day 3205125.80
10-Day 420754.40
30-Day 2462541.80
2653564
584.20 570.01 524.20 510.92 7.9 0.69

25-Aug-16

605.80 -7.55 (-1.25%)

26-Aug-16

599.85 -15.15 (-2.53%)

29-Aug-16

584.95 14.8 (2.53%)

30-Aug-16

601.80 -5.05 (-0.84%)

31-Aug-16

597.80 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 26.86%
8-Day 23.60%
17.12
656.40 537.10 601.60
ONGC
Add to
241.20 235.15 236.30 -2.23 153.86
AVERAGE VOLUME
5-Day 3142644.20
10-Day 885626.70
30-Day 3949535.40
6511284
230.15 226.92 216.29 219.38 12.63 1.33

25-Aug-16

241.50 -3.7 (-1.53%)

26-Aug-16

238.10 0.3 (0.13%)

29-Aug-16

238.40 -1.1 (-0.46%)

30-Aug-16

238.55 3.15 (1.32%)

31-Aug-16

239.00 -2.7 (-1.13%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 49.77%
8-Day 52.37%
58.45
262.25 214.65 237.49
NTPC
Add to
162.25 158.55 159.25 -1.55 147.30
AVERAGE VOLUME
5-Day 4675287.80
10-Day 486129.10
30-Day 3826318.07
9249400
159.75 157.46 142.46 140.85 12.57 1.43

25-Aug-16

160.70 -2.05 (-1.28%)

26-Aug-16

158.90 -1 (-0.63%)

29-Aug-16

158.00 1.55 (0.98%)

30-Aug-16

160.00 1.75 (1.09%)

31-Aug-16

160.30 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 62.07%
8-Day 60.63%
53.46
- - 159.78
Coal India
Add to
336.40 331.10 333.50 -0.34 127.87
AVERAGE VOLUME
5-Day 2599931.40
10-Day 785810.90
30-Day 3329698.93
3834244
332.70 326.20 307.73 311.63 12.89 6.37

25-Aug-16

334.50 -3.2 (-0.96%)

26-Aug-16

331.45 1.85 (0.56%)

29-Aug-16

333.00 0.85 (0.26%)

30-Aug-16

335.10 -0.45 (-0.13%)

31-Aug-16

334.00 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.41%
8-Day 64.66%
59.75
368.10 301.20 333.61
Jindal Steel
Add to
89.50 85.10 85.45 -2.68 110.56
AVERAGE VOLUME
5-Day 13046543.20
10-Day 2318784.90
30-Day 19572189.40
12938314
82.22 76.98 67.48 71.90 -7.67 0.68

25-Aug-16

88.30 -1.35 (-1.53%)

26-Aug-16

87.70 -2.7 (-3.08%)

29-Aug-16

85.50 -0.2 (-0.23%)

30-Aug-16

85.75 2.05 (2.39%)

31-Aug-16

87.80 -2.35 (-2.68%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 24.60%
8-Day 22.04%
28.27
96.55 79.05 87.18
ACC
Add to
1,725.00 1,688.60 1,709.80 1.26 104.64
AVERAGE VOLUME
5-Day 269911.80
10-Day 28392.00
30-Day 319992.17
612017
1670.71 1642.23 1464.93 1430.27 46.56 3.8

25-Aug-16

1651.00 -5.2 (-0.31%)

26-Aug-16

1648.20 -10 (-0.61%)

29-Aug-16

1638.00 -3.05 (-0.19%)

30-Aug-16

1640.50 48.1 (2.93%)

31-Aug-16

1688.60 21.2 (1.26%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 41.25%
8-Day 43.79%
46.39
1,857.45 1,519.75 1713.28
Grasim
Add to
4,754.35 4,657.60 4,669.75 -0.29 91.34
AVERAGE VOLUME
5-Day 180590.20
10-Day 12407.80
30-Day 254690.10
195604
4779.49 4687.04 4144.21 4023.23 38.64 3.9

25-Aug-16

4575.00 -46.65 (-1.02%)

26-Aug-16

4550.00 -16.55 (-0.36%)

29-Aug-16

4544.00 -20.15 (-0.44%)

30-Aug-16

4535.05 148.15 (3.27%)

31-Aug-16

4710.00 -40.25 (-0.85%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 40.57%
8-Day 47.15%
30.59
5,151.50 4,214.90 4705.97
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 300,314||Deal Price: 640.00||Value (cr): 19.22||Time: 11:31am
644.65 634.75 638.95 0.03 90.36
AVERAGE VOLUME
5-Day 1266218.80
10-Day 206670.80
30-Day 1908712.73
1414184
616.46 591.12 525.31 499.85 32.57 6.82

25-Aug-16

645.00 -12.75 (-1.98%)

26-Aug-16

634.50 0.3 (0.05%)

29-Aug-16

631.60 5.55 (0.88%)

30-Aug-16

640.05 -1.3 (-0.2%)

31-Aug-16

641.40 -2.45 (-0.38%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 45.09%
8-Day 45.63%
33.92
702.60 574.90 638.79
JSW Steel
Add to
1,788.00 1,746.20 1,753.10 -1.57 88.06
AVERAGE VOLUME
5-Day 407889.40
10-Day 44483.10
30-Day 612564.00
502317
1716.80 1624.26 1367.54 1270.87 -17.28 2.02

25-Aug-16

1762.00 -16.6 (-0.94%)

26-Aug-16

1745.00 11.05 (0.63%)

29-Aug-16

1754.00 19.15 (1.09%)

30-Aug-16

1775.10 6.05 (0.34%)

31-Aug-16

1778.00 -24.9 (-1.4%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 37.56%
8-Day 29.86%
20.76
992.40 812.00 1763.81
Shree Cements
Add to
17,240.00 16,750.05 17,174.80 0.68 67.00
AVERAGE VOLUME
5-Day 16857.60
10-Day 741.90
30-Day 12510.63
39012
16729.33 16054.77 13397.44 12774.61 62.16 9.68

25-Aug-16

17053.30 -0.25 (0.00%)

26-Aug-16

17060.20 43.45 (0.25%)

29-Aug-16

17000.00 -65.25 (-0.38%)

30-Aug-16

17090.00 -31.4 (-0.18%)

31-Aug-16

17130.00 44.8 (0.26%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 65.90%
8-Day 66.00%
57.94
20,470.30 13,646.90 17041.16
Tata Power
Add to
79.00 76.55 78.50 1.82 59.88
AVERAGE VOLUME
5-Day 4568599.60
10-Day 675882.40
30-Day 6137359.03
7628462
74.06 73.56 68.40 67.71 31.4 1.34

25-Aug-16

77.00 -1.35 (-1.75%)

26-Aug-16

75.75 0 (0.00%)

29-Aug-16

75.90 0.05 (0.07%)

30-Aug-16

76.05 1.05 (1.38%)

31-Aug-16

77.35 1.15 (1.49%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 44.63%
8-Day 38.04%
34.55
84.80 69.40 77.97
Cairn India
Add to
205.40 198.65 199.15 -2.88 58.14
AVERAGE VOLUME
5-Day 2431526.40
10-Day 249804.30
30-Day 4118401.40
2919547
195.59 177.39 151.30 146.42 193.35 1

25-Aug-16

206.00 -4.85 (-2.35%)

26-Aug-16

203.00 -2.35 (-1.16%)

29-Aug-16

200.80 2.1 (1.05%)

30-Aug-16

204.45 0.6 (0.29%)

31-Aug-16

205.40 -6.25 (-3.04%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 33.76%
8-Day 33.63%
29.39
225.55 184.55 201.31
Tata Chemicals
Add to
563.90 552.25 556.15 -0.20 44.65
AVERAGE VOLUME
5-Day 926290.20
10-Day 167271.60
30-Day 1128468.87
802839
498.79 474.20 412.67 410.34 21.74 2.22

25-Aug-16

554.95 -2.15 (-0.39%)

26-Aug-16

549.10 16.2 (2.95%)

29-Aug-16

565.00 -2.7 (-0.48%)

30-Aug-16

564.80 -7.55 (-1.34%)

31-Aug-16

558.40 -2.25 (-0.4%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 22.36%
8-Day 22.02%
24.43
612.95 501.55 558.98
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 148,223||Deal Price: 685.00||Value (cr): 10.15||Time: 09:46am
707.50 695.30 698.55 0.11 35.34
AVERAGE VOLUME
5-Day 572979.80
10-Day 54288.70
30-Day 570940.23
505876
715.29 713.98 649.15 623.32 47.39 12.79

25-Aug-16

697.95 -11.2 (-1.6%)

26-Aug-16

686.20 -0.65 (-0.09%)

29-Aug-16

685.50 -3.7 (-0.54%)

30-Aug-16

684.00 13.8 (2.02%)

31-Aug-16

700.00 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 67.23%
8-Day 61.54%
67.25
767.55 628.05 701.38
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 115,323||Deal Price: 634.85||Value (cr): 7.32||Time: 11:40am
669.95 654.05 666.60 1.76 26.75
AVERAGE VOLUME
5-Day 217230.80
10-Day 19892.40
30-Day 282491.43
401238
631.28 616.57 536.78 531.88 12.5 1.12

25-Aug-16

651.30 6.9 (1.06%)

26-Aug-16

662.10 -9.8 (-1.48%)

29-Aug-16

653.40 -1.5 (-0.23%)

30-Aug-16

653.00 2.1 (0.32%)

31-Aug-16

655.10 11.5 (1.76%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.92%
8-Day 26.04%
23.67
720.60 589.60 663.85
Reliance Power
Add to
54.00 52.85 53.25 0.19 25.71
AVERAGE VOLUME
5-Day 3650390.40
10-Day 603024.20
30-Day 3314675.10
4827669
52.40 52.11 49.93 50.48 36.98 0.86

25-Aug-16

53.10 -0.8 (-1.51%)

26-Aug-16

52.30 0.1 (0.19%)

29-Aug-16

52.20 0.8 (1.53%)

30-Aug-16

53.45 -0.3 (-0.56%)

31-Aug-16

53.15 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 24.36%
8-Day 24.07%
35.16
58.45 47.85 53.40
SAIL
Add to
49.45 48.00 48.20 -1.23 25.13
AVERAGE VOLUME
5-Day 5874225.00
10-Day 1035907.60
30-Day 8046412.73
5214324
47.75 47.20 43.53 44.12 -4.81 0.51

25-Aug-16

49.70 -1 (-2.01%)

26-Aug-16

48.80 -0.75 (-1.54%)

29-Aug-16

48.10 0.15 (0.31%)

30-Aug-16

48.70 0.1 (0.21%)

31-Aug-16

49.45 -1.25 (-2.53%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 31.97%
8-Day 34.99%
28.15
53.65 43.95 48.67
Oil India
Add to
391.80 381.30 384.50 -0.32 16.45
AVERAGE VOLUME
5-Day 499292.20
10-Day 53282.00
30-Day 414994.37
427869
373.96 369.11 342.43 350.70 9.92 0.97

25-Aug-16

387.90 -4.15 (-1.07%)

26-Aug-16

385.45 -0.75 (-0.19%)

29-Aug-16

384.95 -0.7 (-0.18%)

30-Aug-16

385.20 0.55 (0.14%)

31-Aug-16

385.00 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.79%
8-Day 54.77%
68.59
424.30 347.20 388.09
NHPC
Add to
28.30 27.70 28.15 1.44 14.16
AVERAGE VOLUME
5-Day 4375088.00
10-Day 575087.60
30-Day 4579900.07
5030077
26.14 25.71 23.19 22.30 12.29 1.01

25-Aug-16

27.60 0.1 (0.36%)

26-Aug-16

27.70 -0.4 (-1.44%)

29-Aug-16

27.30 -0.05 (-0.18%)

30-Aug-16

27.35 0.4 (1.46%)

31-Aug-16

27.75 0.4 (1.44%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 54.91%
8-Day 50.69%
55.01
30.50 25.00 28.04
NMDC
Add to
109.70 107.35 108.00 -0.14 12.74
AVERAGE VOLUME
5-Day 1756271.00
10-Day 315232.10
30-Day 2664912.67
1179416
102.89 99.37 94.05 92.99 15.7 1.21

25-Aug-16

107.55 -0.1 (-0.09%)

26-Aug-16

107.40 -1.8 (-1.68%)

29-Aug-16

105.15 2.9 (2.76%)

30-Aug-16

108.95 -0.8 (-0.73%)

31-Aug-16

107.55 0.45 (0.42%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.48%
8-Day 33.10%
26.98
118.95 97.35 108.51
Ramco Cements
Add to
581.00 563.20 577.60 0.47 8.31
AVERAGE VOLUME
5-Day 100828.40
10-Day 16206.40
30-Day 148485.23
143913
556.34 560.28 476.95 451.59 22.47 4.48

25-Aug-16

563.50 -9.75 (-1.73%)

26-Aug-16

552.00 7.65 (1.39%)

29-Aug-16

559.65 3.25 (0.58%)

30-Aug-16

560.55 14.35 (2.56%)

31-Aug-16

574.90 2.7 (0.47%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 60.51%
8-Day 67.27%
62.94
689.85 459.95 577.37

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login