Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Apr 18:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Go long in Vedanta, sell Indiabulls Real Estate: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 447,103||Deal Price: 236.25||Value (cr): 10.56||Time: 09:47am
246.70 230.35 243.55 4.15 413.15
AVERAGE VOLUME
5-Day 14752800.00
10-Day 1112901.10
30-Day 12054305.47
16963507
254.96 257.00 232.18 215.78 17.46 1.87

24-Apr-17

231.75 -0.1 (-0.04%)

25-Apr-17

235.35 3.6 (1.55%)

26-Apr-17

234.50 -0.85 (-0.36%)

27-Apr-17

233.85 -0.65 (-0.28%)

28-Apr-17

243.55 9.7 (4.15%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 46.43%
8-Day 44.48%
27.81
257.20 210.50 242.03
Reliance
Add to
1,420.30 1,391.00 1,395.20 -1.01 377.87
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 14.43 1.89

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,550.45 1,268.55 1403.79
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 64,390||Deal Price: 814.90||Value (cr): 5.25||Time: 09:44am
821.70 800.15 806.15 -1.51 353.29
AVERAGE VOLUME
5-Day 3710085.60
10-Day 129201.10
30-Day 1927607.70
4382491
746.32 730.94 695.45 676.21 191.03 10.14

24-Apr-17

794.30 14.8 (1.9%)

25-Apr-17

807.00 12.7 (1.6%)

26-Apr-17

831.25 24.25 (3%)

27-Apr-17

818.50 -12.75 (-1.53%)

28-Apr-17

806.15 -12.35 (-1.51%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 39.54%
8-Day 39.08%
44.05
900.35 736.65 809.69
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
203.70 192.25 199.35 2.31 347.44
AVERAGE VOLUME
5-Day 11475248.80
10-Day 1164037.20
30-Day 12654412.67
17428449
192.46 190.55 174.96 167.53 31.69 1.21

24-Apr-17

190.80 2.7 (1.44%)

25-Apr-17

191.70 0.9 (0.47%)

26-Apr-17

197.00 5.3 (2.76%)

27-Apr-17

194.85 -2.15 (-1.09%)

28-Apr-17

199.35 4.5 (2.31%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.02%
8-Day 39.37%
26.83
214.30 175.40 199.85
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.70 445.85 449.25 0.76 281.06
AVERAGE VOLUME
5-Day 5265360.40
10-Day 613652.90
30-Day 5057741.50
6256122
476.47 478.04 437.77 420.86 16.13 0.62

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

27-Apr-17

445.85 -7.95 (-1.75%)

28-Apr-17

449.25 3.4 (0.76%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.40 401.30 452.85
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, India Cements; sell Ceat: Sandeep Wagle
  • Jindal Steel Block Deal on NSE||Qty: 6,482,813||Deal Price: 119.50||Value (cr): 77.47||Time: 09:44am
119.90 112.80 114.00 0.22 250.01
AVERAGE VOLUME
5-Day 12144261.80
10-Day 1747499.30
30-Day 12489138.83
21930708
121.24 118.59 90.08 87.73 -10.26 0.91

24-Apr-17

114.05 2.05 (1.83%)

25-Apr-17

113.25 -0.8 (-0.7%)

26-Apr-17

112.95 -0.3 (-0.26%)

27-Apr-17

113.75 0.8 (0.71%)

28-Apr-17

114.00 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 31.26%
8-Day 29.41%
31.18
125.10 102.40 116.19
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 120,611||Deal Price: 587.90||Value (cr): 7.09||Time: 09:47am
603.45 581.00 596.25 2.36 245.65
AVERAGE VOLUME
5-Day 2652936.00
10-Day 456213.90
30-Day 2281934.70
4119938
572.64 569.58 533.58 546.36 8.65 0.74

24-Apr-17

585.10 9.75 (1.69%)

25-Apr-17

582.40 -2.7 (-0.46%)

26-Apr-17

578.50 -3.9 (-0.67%)

27-Apr-17

582.50 4 (0.69%)

28-Apr-17

596.25 13.75 (2.36%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 14.42%
8-Day 14.08%
14.40
640.75 524.25 595.77
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
187.15 179.40 186.55 4.16 201.27
AVERAGE VOLUME
5-Day 6641514.00
10-Day 512275.20
30-Day 6500189.87
10789077
186.00 189.15 190.09 181.52 13.18 1.58

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

27-Apr-17

179.10 -1 (-0.56%)

28-Apr-17

186.55 7.45 (4.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.00 161.20 184.46
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
447.40 433.00 440.05 -0.73 173.71
AVERAGE VOLUME
5-Day 4018750.40
10-Day 526013.90
30-Day 5054607.80
3947494
400.25 391.84 346.79 328.00 12.52 2.89

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

27-Apr-17

443.30 9.55 (2.2%)

28-Apr-17

440.05 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.60 399.00 438.38
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel May futures, sell 210 Call: Krish Subramanyam
206.40 197.35 199.00 0.35 167.61
AVERAGE VOLUME
5-Day 6360337.60
10-Day 590134.20
30-Day 6292601.77
8422372
191.93 188.70 178.62 176.70 16.37 2.3

24-Apr-17

192.50 5.25 (2.8%)

25-Apr-17

194.50 2 (1.04%)

26-Apr-17

198.80 4.3 (2.21%)

27-Apr-17

198.30 -0.5 (-0.25%)

28-Apr-17

199.00 0.7 (0.35%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 32.93%
8-Day 33.23%
30.10
218.10 178.50 202.59
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 243.80 245.90 -1.44 129.23
AVERAGE VOLUME
5-Day 5064742.40
10-Day 145446.20
30-Day 2571450.33
5255357
239.55 236.34 229.42 238.96 42.25 2.56

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

28-Apr-17

245.90 -3.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.45 224.55 245.92
BPCL
Add to
739.70 716.75 719.25 -2.28 96.14
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
Grasim
Add to
1,188.00 1,150.00 1,155.05 0.25 82.20
AVERAGE VOLUME
5-Day 1024791.00
10-Day 38136.40
30-Day 1243868.70
711693
1088.44 1061.36 955.90 954.54 37.12 4.36

24-Apr-17

1180.10 50.35 (4.46%)

25-Apr-17

1179.60 -0.5 (-0.04%)

26-Apr-17

1165.60 -14 (-1.19%)

27-Apr-17

1152.20 -13.4 (-1.15%)

28-Apr-17

1155.05 2.85 (0.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.50%
8-Day 51.44%
31.55
1,267.40 1,037.00 1165.95
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
546.70 534.50 536.15 -1.17 78.42
AVERAGE VOLUME
5-Day 3246672.80
10-Day 153112.00
30-Day 2970658.00
1462701
533.02 533.05 486.05 463.83 9.16 2.97

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

27-Apr-17

542.50 6.65 (1.24%)

28-Apr-17

536.15 -6.35 (-1.17%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
596.75 488.25 538.14
UltraTechCement
Add to
4,269.95 4,216.05 4,248.95 0.28 74.05
AVERAGE VOLUME
5-Day 381474.20
10-Day 14382.40
30-Day 241966.87
174274
4045.87 3945.03 3731.32 3740.30 44.38 5.62

24-Apr-17

4141.55 163.2 (4.1%)

25-Apr-17

4242.40 100.85 (2.44%)

26-Apr-17

4230.90 -11.5 (-0.27%)

27-Apr-17

4237.10 6.2 (0.15%)

28-Apr-17

4248.95 11.85 (0.28%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 41.84%
8-Day 45.66%
58.38
4,660.80 3,813.40 4249.26
Coal India
Add to
278.25 274.15 276.65 0.91 61.85
AVERAGE VOLUME
5-Day 2840004.60
10-Day 319828.20
30-Day 5636602.87
2235694
286.95 299.63 307.72 313.26 11.44 11.13

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

27-Apr-17

274.15 -2.5 (-0.9%)

28-Apr-17

276.65 2.5 (0.91%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
301.55 246.75 276.95
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1,635.00 1,606.05 1,626.55 -0.58 60.69
AVERAGE VOLUME
5-Day 803821.40
10-Day 43556.60
30-Day 391189.27
373117
1479.20 1457.51 1439.11 1493.50 49.76 3.53

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

27-Apr-17

1636.00 34.4 (2.15%)

28-Apr-17

1626.55 -9.45 (-0.58%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,799.60 1,472.40 1622.32
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
61.55 60.00 60.35 0.84 47.01
AVERAGE VOLUME
5-Day 5912822.00
10-Day 619118.00
30-Day 6228091.27
7790087
62.32 61.68 55.85 53.93 -7.57 0.63

24-Apr-17

60.20 -0.1 (-0.17%)

25-Apr-17

60.50 0.3 (0.5%)

26-Apr-17

60.25 -0.25 (-0.41%)

27-Apr-17

59.85 -0.4 (-0.66%)

28-Apr-17

60.35 0.5 (0.84%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 33.84%
8-Day 33.50%
35.79
65.80 53.90 60.72
NTPC
Add to
165.20 163.40 164.50 0.24 42.00
AVERAGE VOLUME
5-Day 3045567.60
10-Day 183215.40
30-Day 4450451.27
2553329
164.31 163.85 161.40 160.71 13.53 1.53

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

27-Apr-17

164.10 -1.5 (-0.91%)

28-Apr-17

164.50 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.50 147.70 164.40
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
948.60 921.35 944.60 1.63 37.93
AVERAGE VOLUME
5-Day 685814.20
10-Day 75806.10
30-Day 773469.40
401498
859.28 850.26 711.33 691.62 15.34 1.59

24-Apr-17

913.35 1.2 (0.13%)

25-Apr-17

928.65 15.3 (1.68%)

26-Apr-17

924.25 -4.4 (-0.47%)

27-Apr-17

929.45 5.2 (0.56%)

28-Apr-17

944.60 15.15 (1.63%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 32.02%
8-Day 33.79%
32.06
1,022.35 836.55 938.86
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 19,350.00||Value (cr): 7.74||Time: 11:32am
19,577.70 19,051.00 19,187.55 -0.85 32.32
AVERAGE VOLUME
5-Day 21232.80
10-Day 1977.30
30-Day 19395.17
16846
17419.71 16811.69 16040.60 16202.56 53.14 10.82

24-Apr-17

18603.15 1007.3 (5.72%)

25-Apr-17

19058.55 455.4 (2.45%)

26-Apr-17

19280.45 221.9 (1.16%)

27-Apr-17

19352.55 72.1 (0.37%)

28-Apr-17

19187.55 -165 (-0.85%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 55.69%
8-Day 67.15%
62.17
21,287.80 17,417.30 19313.46
Tata Power
Add to
85.00 83.90 84.30 -0.41 19.41
AVERAGE VOLUME
5-Day 3429076.00
10-Day 243989.40
30-Day 5848975.70
2302640
86.53 85.12 79.52 78.23 24.58 1.44

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

27-Apr-17

84.65 -0.35 (-0.41%)

28-Apr-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.10 76.20 84.29
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 129.94 today.
128.75 125.80 127.50 0.99 17.91
AVERAGE VOLUME
5-Day 2045499.20
10-Day 420583.10
30-Day 2515803.60
1404670
132.71 136.55 130.25 123.34 15.34 1.34

24-Apr-17

130.60 1.45 (1.12%)

25-Apr-17

130.80 0.2 (0.15%)

26-Apr-17

129.35 -1.45 (-1.11%)

27-Apr-17

126.25 -3.1 (-2.4%)

28-Apr-17

127.50 1.25 (0.99%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 43.48%
8-Day 41.69%
40.17
138.85 113.65 127.67
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 48.00 today.
49.65 48.80 48.90 0.20 15.50
AVERAGE VOLUME
5-Day 4836243.00
10-Day 981773.90
30-Day 3874350.53
3169444
48.32 47.33 45.39 47.12 212.61 0.84

24-Apr-17

49.70 2.45 (5.19%)

25-Apr-17

49.10 -0.6 (-1.21%)

26-Apr-17

48.75 -0.35 (-0.71%)

27-Apr-17

48.80 0.05 (0.1%)

28-Apr-17

48.90 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 24.46%
8-Day 22.24%
32.34
53.65 43.95 49.14
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
726.95 717.50 719.80 -0.39 11.44
AVERAGE VOLUME
5-Day 387935.60
10-Day 28554.90
30-Day 383316.63
158996
706.22 697.31 670.64 681.66 45.13 13.18

24-Apr-17

716.80 2.75 (0.39%)

25-Apr-17

727.15 10.35 (1.44%)

26-Apr-17

726.40 -0.75 (-0.1%)

27-Apr-17

722.65 -3.75 (-0.52%)

28-Apr-17

719.80 -2.85 (-0.39%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 52.79%
8-Day 55.38%
46.29
794.90 650.40 721.72
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, City Union Bank, Cummins India, BEML, HUL: Ashwani Gujral
659.00 648.85 656.80 0.47 10.89
AVERAGE VOLUME
5-Day 593794.40
10-Day 45789.70
30-Day 563565.30
165820
610.22 592.87 541.77 532.35 26.05 2.62

24-Apr-17

635.80 -2.45 (-0.38%)

25-Apr-17

638.70 2.9 (0.46%)

26-Apr-17

656.35 17.65 (2.76%)

27-Apr-17

653.70 -2.65 (-0.4%)

28-Apr-17

656.80 3.1 (0.47%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 45.84%
8-Day 39.91%
30.13
719.05 588.35 654.64
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 326.19 today.
328.35 322.15 327.15 1.27 9.62
AVERAGE VOLUME
5-Day 282114.20
10-Day 20876.80
30-Day 466636.57
294025
331.28 331.36 326.35 315.64 13.12 1.17

24-Apr-17

323.65 -0.85 (-0.26%)

25-Apr-17

327.55 3.9 (1.21%)

26-Apr-17

325.55 -2 (-0.61%)

27-Apr-17

323.05 -2.5 (-0.77%)

28-Apr-17

327.15 4.1 (1.27%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 54.30%
8-Day 51.51%
42.59
355.35 290.75 325.45
NHPC
Add to
32.05 31.35 31.75 1.60 9.59
AVERAGE VOLUME
5-Day 3103304.80
10-Day 378980.70
30-Day 4723442.97
3019757
31.51 31.00 28.36 27.81 11.94 1.17

24-Apr-17

31.80 -0.05 (-0.16%)

25-Apr-17

31.60 -0.2 (-0.63%)

26-Apr-17

31.45 -0.15 (-0.47%)

27-Apr-17

31.25 -0.2 (-0.64%)

28-Apr-17

31.75 0.5 (1.6%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 43.08%
8-Day 39.14%
61.86
34.35 28.15 31.61
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 105,000||Deal Price: 694.00||Value (cr): 7.29||Time: 10:03am
694.70 676.30 687.30 -0.23 6.67
AVERAGE VOLUME
5-Day 207458.40
10-Day 11125.20
30-Day 232978.13
97116
668.84 664.25 621.93 607.46 22.93 5.33

24-Apr-17

692.00 21.1 (3.15%)

25-Apr-17

699.65 7.65 (1.11%)

26-Apr-17

700.80 1.15 (0.16%)

27-Apr-17

688.85 -11.95 (-1.71%)

28-Apr-17

687.30 -1.55 (-0.23%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 76.62%
8-Day 71.80%
57.08
826.60 551.10 684.95
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day 10974687.00
10-Day 402075.50
30-Day 5503234.80
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 65.18%
8-Day 59.31%
68.18
311.35 254.75 283.60
Sections
Follow us on
Available On