• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Sep 10:52

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Look at Reliance Industries on correction: Sanjiv Bhasin
  • See upside in Reliance Industries: Prakash Diwan
1,125.95 1,114.50 1,119.35 1.10 174.76
AVERAGE VOLUME
5-Day 5053308.40
10-Day 733115.30
30-Day 4214763.80
1561265
1043.53 1031.63 1004.12 1001.78 12.71 1.51

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,217.90 996.50 1120.02
Tata Steel
Add to
374.60 367.65 370.05 0.08 57.50
AVERAGE VOLUME
5-Day 5609940.00
10-Day 962975.20
30-Day 5868457.87
1553828
377.36 373.00 335.40 312.93 8.5 0.51

20-Sep-16

365.60 3.95 (1.09%)

21-Sep-16

369.80 4.2 (1.15%)

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

26-Sep-16

369.75 -2.25 (-0.6%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
406.70 332.80 371.68
Hindalco
Add to
155.30 152.50 153.25 -0.23 53.93
AVERAGE VOLUME
5-Day 11318470.40
10-Day 1204264.00
30-Day 10163911.83
3519294
153.17 146.96 113.18 103.71 39.81 0.85

20-Sep-16

145.60 1.65 (1.15%)

21-Sep-16

149.55 3.95 (2.71%)

22-Sep-16

154.60 5.05 (3.38%)

23-Sep-16

154.45 -0.15 (-0.1%)

26-Sep-16

153.60 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.29%
8-Day 31.18%
35.01
168.95 138.25 153.56
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
  • Reliance Infra AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
604.90 597.55 601.30 1.07 53.27
AVERAGE VOLUME
5-Day 3507504.20
10-Day 538139.90
30-Day 3044600.33
885958
596.81 587.31 541.65 525.34 7.7 0.74

20-Sep-16

594.00 -0.7 (-0.12%)

21-Sep-16

588.60 -5.4 (-0.91%)

22-Sep-16

611.95 23.35 (3.97%)

23-Sep-16

608.95 -3 (-0.49%)

26-Sep-16

594.95 -14 (-2.3%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 21.12%
8-Day 22.53%
16.33
654.40 535.50 601.54
BPCL
Add to
628.60 613.20 613.55 -1.43 50.73
AVERAGE VOLUME
5-Day 2339718.40
10-Day 178107.80
30-Day 3299396.07
826777
590.29 586.29 505.53 489.24 11.56 2.97

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

26-Sep-16

622.45 17.8 (2.94%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
684.65 560.25 620.54
HPCL
Add to
434.80 429.45 429.85 0.21 49.91
AVERAGE VOLUME
5-Day 3293080.40
10-Day 619129.40
30-Day 5250247.37
1161092
404.88 402.44 320.92 308.64 9.98 2.38

20-Sep-16

401.95 -1.5 (-0.37%)

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
471.80 386.10 432.32
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 202,043||Deal Price: 249.80||Value (cr): 5.05||Time: 10:10am
  • Sell ONGC, Jubilant Foodworks; buy BPCL: Ashwani Gujral
251.80 247.70 248.30 -0.50 37.98
AVERAGE VOLUME
5-Day 6517725.80
10-Day 649549.00
30-Day 4972141.43
1529725
244.21 236.00 220.01 220.69 14.2 1.4

20-Sep-16

257.75 3.6 (1.42%)

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

26-Sep-16

249.55 -11 (-4.22%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
274.50 224.60 249.65
IOC
Add to
599.30 591.80 593.20 0.17 36.57
AVERAGE VOLUME
5-Day 2271346.80
10-Day 233590.00
30-Day 2533709.67
616504
565.52 551.78 458.56 448.00 11.36 1.95

20-Sep-16

570.50 -0.65 (-0.11%)

21-Sep-16

571.80 1.3 (0.23%)

22-Sep-16

579.30 7.5 (1.31%)

23-Sep-16

583.30 4 (0.69%)

26-Sep-16

592.20 8.9 (1.53%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
651.40 533.00 595.40
UPL
Add to

ACTIONS

  • Buy IGL, HPCL, Century Textiles: Ashwani Gujral
694.90 685.00 687.20 0.74 35.32
AVERAGE VOLUME
5-Day 1799048.60
10-Day 113376.80
30-Day 1558401.73
513947
655.28 629.15 553.41 518.45 41.42 8.64

20-Sep-16

679.80 -2.45 (-0.36%)

21-Sep-16

684.20 4.4 (0.65%)

22-Sep-16

684.25 0.05 (0.01%)

23-Sep-16

692.40 8.15 (1.19%)

26-Sep-16

682.15 -10.25 (-1.48%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 50.43%
8-Day 48.70%
41.14
750.35 613.95 690.74
Coal India
Add to

ACTIONS

  • Buy Coal India, Strides Arcolab: Sudarshan Sukhani
  • Coal India closes above 50-Day Moving Average of 330.80 today.
337.20 334.00 335.80 1.01 34.02
AVERAGE VOLUME
5-Day 3168340.80
10-Day 433805.50
30-Day 3682868.83
1013195
332.72 330.80 309.38 311.31 13.37 13.66

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
365.65 299.25 335.60
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
261.40 252.30 260.25 2.12 30.50
AVERAGE VOLUME
5-Day 1867864.60
10-Day 97168.00
30-Day 2456795.43
1171880
268.28 267.64 238.67 228.18 53.44 4.97

20-Sep-16

267.20 0.1 (0.04%)

21-Sep-16

264.40 -2.8 (-1.05%)

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

26-Sep-16

254.85 -4.15 (-1.6%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
280.30 229.40 256.30
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,768.95 1,742.55 1,753.25 -0.22 27.56
AVERAGE VOLUME
5-Day 430240.20
10-Day 46232.30
30-Day 477150.20
157168
1769.98 1728.44 1446.42 1340.77 -17.29 2.03

20-Sep-16

1761.85 -8.05 (-0.45%)

21-Sep-16

1753.25 -8.6 (-0.49%)

22-Sep-16

1762.70 9.45 (0.54%)

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
992.40 812.00 1755.70
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 169.95 today.
170.00 167.15 168.15 -0.27 24.33
AVERAGE VOLUME
5-Day 8600272.00
10-Day 1186460.50
30-Day 9829743.60
1447204
169.95 167.76 124.16 112.78 10.51 1.29

20-Sep-16

164.15 -0.55 (-0.33%)

21-Sep-16

165.25 1.1 (0.67%)

22-Sep-16

168.65 3.4 (2.06%)

23-Sep-16

170.40 1.75 (1.04%)

26-Sep-16

168.60 -1.8 (-1.06%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
185.45 151.75 168.66
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,000||Deal Price: 4,012.00||Value (cr): 8.02||Time: 11:44am
3,975.00 3,910.00 3,946.95 0.61 20.03
AVERAGE VOLUME
5-Day 257793.40
10-Day 9184.20
30-Day 258612.87
50750
3910.56 3808.27 3388.31 3233.58 45.92 5.22

20-Sep-16

3988.70 -1.75 (-0.04%)

21-Sep-16

3960.75 -27.95 (-0.7%)

22-Sep-16

3980.00 19.25 (0.49%)

23-Sep-16

3964.20 -15.8 (-0.4%)

26-Sep-16

3923.15 -41.05 (-1.04%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 65.62%
8-Day 63.72%
67.82
4,315.45 3,530.85 3932.06
NTPC
Add to
153.35 151.70 152.75 0.39 16.33
AVERAGE VOLUME
5-Day 3346246.80
10-Day 471842.20
30-Day 3896537.63
1068770
158.78 158.50 145.14 142.79 12.06 1.42

20-Sep-16

153.40 -1.75 (-1.13%)

21-Sep-16

154.00 0.6 (0.39%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.15 -4.75 (-3.03%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
- - 152.39
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,590||Deal Price: 16,850.00||Value (cr): 7.73||Time: 10:31am
17,183.75 16,780.00 16,850.00 -0.97 16.02
AVERAGE VOLUME
5-Day 14824.40
10-Day 353.10
30-Day 14643.53
9505
17069.31 16780.13 14121.51 13248.70 60.98 9.5

20-Sep-16

16810.25 103.95 (0.62%)

21-Sep-16

16685.30 -124.95 (-0.74%)

22-Sep-16

17046.05 360.75 (2.16%)

23-Sep-16

16960.80 -85.25 (-0.5%)

26-Sep-16

17014.30 53.5 (0.32%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
20,417.15 13,611.45 16852.18
Jindal Steel
Add to
82.40 81.05 81.50 0.00 12.49
AVERAGE VOLUME
5-Day 8398092.80
10-Day 1548062.30
30-Day 11835162.17
1532836
83.71 81.48 69.75 71.72 -7.25 0.65

20-Sep-16

81.75 0 (0%)

21-Sep-16

80.85 -0.9 (-1.1%)

22-Sep-16

82.20 1.35 (1.67%)

23-Sep-16

82.25 0.05 (0.06%)

26-Sep-16

81.50 -0.75 (-0.91%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 20.14%
8-Day 20.82%
22.61
89.65 73.35 81.67
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,624.00 1,604.55 1,622.10 0.69 9.98
AVERAGE VOLUME
5-Day 261777.00
10-Day 17472.40
30-Day 282188.37
61531
1654.02 1658.10 1507.22 1454.71 44.17 3.61

20-Sep-16

1632.30 -20.45 (-1.24%)

21-Sep-16

1629.25 -3.05 (-0.19%)

22-Sep-16

1666.05 36.8 (2.26%)

23-Sep-16

1617.00 -49.05 (-2.94%)

26-Sep-16

1610.95 -6.05 (-0.37%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
1,772.00 1,449.90 1615.38
Cairn India
Add to

ACTIONS

  • Sell Cairn India, Hindustan Zinc: Mitesh Thacker
  • Cairn India Block Deal on NSE||Qty: 330,500||Deal Price: 191.00||Value (cr): 6.31||Time: 12:09pm
196.50 192.90 194.30 0.05 9.47
AVERAGE VOLUME
5-Day 2361255.00
10-Day 262910.40
30-Day 3488206.77
487362
198.47 193.82 159.30 151.18 188.64 0.98

20-Sep-16

192.05 -0.1 (-0.05%)

21-Sep-16

192.95 0.9 (0.47%)

22-Sep-16

195.10 2.15 (1.11%)

23-Sep-16

196.75 1.65 (0.85%)

26-Sep-16

194.20 -2.55 (-1.3%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 46.83%
40.06
213.60 174.80 194.55
Grasim
Add to
4,898.90 4,843.00 4,872.30 0.55 8.07
AVERAGE VOLUME
5-Day 108079.80
10-Day 10736.60
30-Day 262903.50
16571
4672.11 4775.63 4287.65 4110.01 40.32 3.68

20-Sep-16

4876.95 18.55 (0.38%)

21-Sep-16

4868.65 -8.3 (-0.17%)

22-Sep-16

4927.35 58.7 (1.21%)

23-Sep-16

4899.45 -27.9 (-0.57%)

26-Sep-16

4845.75 -53.7 (-1.1%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 36.84%
8-Day 34.85%
38.78
5,330.30 4,361.20 4865.89
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
107.55 105.75 107.15 1.42 8.07
AVERAGE VOLUME
5-Day 2111070.80
10-Day 279425.30
30-Day 2724133.07
753204
105.94 103.24 96.65 94.07 15.57 1.41

20-Sep-16

102.95 -0.35 (-0.34%)

21-Sep-16

102.50 -0.45 (-0.44%)

22-Sep-16

103.15 0.65 (0.63%)

23-Sep-16

105.30 2.15 (2.08%)

26-Sep-16

105.65 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
116.20 95.10 106.83
Pidilite Ind
Add to
697.55 685.60 687.70 -1.00 7.72
AVERAGE VOLUME
5-Day 362478.80
10-Day 40889.80
30-Day 457689.90
112257
704.31 713.14 663.49 636.53 46.66 12.59

20-Sep-16

711.40 4 (0.57%)

21-Sep-16

707.00 -4.4 (-0.62%)

22-Sep-16

706.15 -0.85 (-0.12%)

23-Sep-16

703.70 -2.45 (-0.35%)

26-Sep-16

694.65 -9.05 (-1.29%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.90%
8-Day 59.20%
73.86
764.10 625.20 690.18
CESC
Add to

ACTIONS

  • Hold CESC; target of Rs 645: ICICI Direct
648.90 639.55 644.50 0.54 7.55
AVERAGE VOLUME
5-Day 199230.80
10-Day 25187.60
30-Day 292527.13
117078
652.59 635.58 559.57 540.28 11.72 1.08

20-Sep-16

641.75 -7.05 (-1.09%)

21-Sep-16

643.35 1.6 (0.25%)

22-Sep-16

644.00 0.65 (0.1%)

23-Sep-16

645.50 1.5 (0.23%)

26-Sep-16

641.05 -4.45 (-0.69%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.36%
8-Day 25.95%
38.21
705.15 576.95 644.61
SAIL
Add to
48.40 47.50 47.85 -0.10 5.30
AVERAGE VOLUME
5-Day 5826277.40
10-Day 573409.80
30-Day 10050370.00
1107909
48.48 48.17 44.46 44.40 -4.54 0.5

20-Sep-16

47.70 0.5 (1.06%)

21-Sep-16

47.85 0.15 (0.31%)

22-Sep-16

48.95 1.1 (2.3%)

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
52.65 43.15 47.97
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 544.72 today.
545.50 540.00 542.80 0.52 4.70
AVERAGE VOLUME
5-Day 605447.00
10-Day 74166.60
30-Day 1003330.17
86575
544.72 512.28 433.93 420.56 21.22 2.16

20-Sep-16

547.10 -6.95 (-1.25%)

21-Sep-16

543.35 -3.75 (-0.69%)

22-Sep-16

553.35 10 (1.84%)

23-Sep-16

546.70 -6.65 (-1.2%)

26-Sep-16

540.00 -6.7 (-1.23%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.44%
8-Day 45.89%
55.67
594.00 486.00 542.98
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
411.00 404.35 407.35 0.90 4.46
AVERAGE VOLUME
5-Day 485960.00
10-Day 49134.10
30-Day 544366.27
109510
388.06 381.17 348.63 352.50 11.95 1.1

20-Sep-16

404.90 3.3 (0.82%)

21-Sep-16

404.65 -0.25 (-0.06%)

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 60.60%
8-Day 61.56%
81.39
444.05 363.35 408.39
Tata Power
Add to
75.95 74.95 75.00 -1.12 3.81
AVERAGE VOLUME
5-Day 4273632.20
10-Day 389413.70
30-Day 5405123.30
508051
76.46 74.59 70.22 68.47 30 1.28

20-Sep-16

75.75 -1.1 (-1.43%)

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.40 68.30 75.33
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
51.95 51.40 51.45 0.39 3.58
AVERAGE VOLUME
5-Day 1846881.00
10-Day 563889.30
30-Day 2902672.27
695502
52.11 52.23 50.42 50.64 35 0.88

20-Sep-16

51.50 -0.3 (-0.58%)

21-Sep-16

51.10 -0.4 (-0.78%)

22-Sep-16

51.80 0.7 (1.37%)

23-Sep-16

51.80 0 (0%)

26-Sep-16

51.25 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 31.95%
8-Day 32.66%
33.22
56.35 46.15 51.64
NHPC
Add to
25.75 25.30 25.50 0.39 1.66
AVERAGE VOLUME
5-Day 2767561.60
10-Day 359848.40
30-Day 4315580.70
651029
26.98 26.25 23.87 22.92 11.14 0.98

20-Sep-16

26.35 -0.6 (-2.23%)

21-Sep-16

26.50 0.15 (0.57%)

22-Sep-16

26.85 0.35 (1.32%)

23-Sep-16

26.00 -0.85 (-3.17%)

26-Sep-16

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.35%
8-Day 51.98%
48.23
27.90 22.90 25.48
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 560.65 today.
611.05 597.75 604.80 1.17 0.65
AVERAGE VOLUME
5-Day 197240.80
10-Day 122349.60
30-Day 125352.70
10709
570.81 565.46 498.62 468.22 23.53 4.69

20-Sep-16

582.75 0.95 (0.16%)

21-Sep-16

579.70 -3.05 (-0.52%)

22-Sep-16

609.55 29.85 (5.15%)

23-Sep-16

617.95 8.4 (1.38%)

26-Sep-16

597.80 -20.15 (-3.26%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 53.65%
8-Day 58.31%
44.10
717.35 478.25 604.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login