• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jan 10:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
466.80 454.25 466.00 2.59 124.95
AVERAGE VOLUME
5-Day 6208708.40
10-Day 997492.80
30-Day 4410420.77
2681359
415.97 410.84 384.67 371.77 23.16 0.64

11-Jan-17

448.25 16.35 (3.79%)

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.65 408.85 462.44
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 578,482||Deal Price: 242.00||Value (cr): 14.00||Time: 09:40am
243.00 237.00 242.85 2.86 95.68
AVERAGE VOLUME
5-Day 8537533.20
10-Day 747611.10
30-Day 9855512.57
3939903
228.84 225.07 187.02 165.43 16.16 1.87

11-Jan-17

237.60 5 (2.15%)

12-Jan-17

240.75 3.15 (1.33%)

13-Jan-17

238.30 -2.45 (-1.02%)

16-Jan-17

243.35 5.05 (2.12%)

17-Jan-17

236.10 -7.25 (-2.98%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
259.70 212.50 239.87
Reliance
Add to
1,048.00 1,039.20 1,041.55 0.03 84.83
AVERAGE VOLUME
5-Day 3398107.80
10-Day 240585.00
30-Day 2927744.93
814451
1060.92 1034.68 1031.84 1021.95 11.08 1.41

11-Jan-17

1086.05 -3.8 (-0.35%)

12-Jan-17

1083.30 -2.75 (-0.25%)

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,145.35 937.15 1044.47
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
174.35 171.60 174.20 1.84 44.18
AVERAGE VOLUME
5-Day 14569603.00
10-Day 1224688.70
30-Day 9445761.83
2536419
166.78 168.47 151.99 137.82 31.85 0.97

11-Jan-17

174.95 10.55 (6.42%)

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
188.15 153.95 173.12
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
  • Sell ONGC, NIIT Technologies: Mitessh Thakkar
197.55 194.45 196.10 0.67 44.05
AVERAGE VOLUME
5-Day 5342780.40
10-Day 563677.30
30-Day 6440109.80
2246250
198.16 193.70 172.48 164.61 16.68 1.66

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
214.25 175.35 196.54
Tata Chemicals
Add to
535.50 522.20 533.90 2.38 33.56
AVERAGE VOLUME
5-Day 528818.80
10-Day 106376.60
30-Day 530925.17
628507
498.04 488.97 498.12 475.49 23.5 2.13

11-Jan-17

517.80 7.55 (1.48%)

12-Jan-17

515.45 -2.35 (-0.45%)

13-Jan-17

517.60 2.15 (0.42%)

16-Jan-17

518.45 0.85 (0.16%)

17-Jan-17

521.50 3.05 (0.59%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
573.65 469.35 531.34
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
737.35 728.05 729.30 -0.71 32.29
AVERAGE VOLUME
5-Day 2290704.80
10-Day 142995.30
30-Day 1270186.53
442799
661.68 651.80 637.15 615.37 62.98 9.17

11-Jan-17

669.20 5.7 (0.86%)

12-Jan-17

685.55 16.35 (2.44%)

13-Jan-17

688.05 2.5 (0.36%)

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
808.00 661.10 732.06
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
517.00 512.25 516.50 0.77 27.20
AVERAGE VOLUME
5-Day 1427547.80
10-Day 225048.30
30-Day 1680907.93
526631
486.44 479.50 540.19 539.21 7.1 0.64

11-Jan-17

506.05 4.75 (0.95%)

12-Jan-17

509.90 3.85 (0.76%)

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.80 461.30 514.59
JSW Steel
Add to
190.90 187.05 190.60 2.09 25.46
AVERAGE VOLUME
5-Day 7902063.00
10-Day 609688.50
30-Day 5180018.63
1335687
167.64 167.64 166.62 158.19 -22.8 2.2

11-Jan-17

187.55 9.1 (5.1%)

12-Jan-17

188.50 0.95 (0.51%)

13-Jan-17

188.90 0.4 (0.21%)

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
205.35 168.05 189.21
IOC
Add to
352.95 347.10 351.50 0.11 24.16
AVERAGE VOLUME
5-Day 4159766.80
10-Day 367559.70
30-Day 3928938.00
687448
323.04 313.74 287.58 267.48 10.58 2.31

11-Jan-17

349.10 2.4 (0.69%)

12-Jan-17

354.75 5.65 (1.62%)

13-Jan-17

351.45 -3.3 (-0.93%)

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
386.20 316.00 349.98
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
  • Hold Coal India, see upside: Sharmila Joshi
306.90 304.55 306.35 -0.21 23.97
AVERAGE VOLUME
5-Day 4211774.00
10-Day 214734.90
30-Day 3051671.43
782539
300.38 304.02 317.48 309.89 12.09 12.33

11-Jan-17

316.85 16.25 (5.41%)

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 305.99
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3321.21 today.
3,443.50 3,384.00 3,429.85 1.47 23.83
AVERAGE VOLUME
5-Day 130162.80
10-Day 13843.90
30-Day 252647.37
69478
3296.87 3394.66 3635.16 3530.20 36.69 4.54

11-Jan-17

3353.10 73.65 (2.25%)

12-Jan-17

3352.50 -0.6 (-0.02%)

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,718.25 3,042.25 3425.56
BPCL
Add to
664.15 658.00 658.55 -0.96 23.60
AVERAGE VOLUME
5-Day 1219519.80
10-Day 116077.90
30-Day 1865654.43
358403
635.62 636.77 607.16 573.59 11.96 3.19

11-Jan-17

660.90 0.6 (0.09%)

12-Jan-17

659.30 -1.6 (-0.24%)

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
731.40 598.50 661.28
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
217.75 213.60 216.80 1.83 22.00
AVERAGE VOLUME
5-Day 1106864.40
10-Day 89789.40
30-Day 1238542.10
1014693
208.09 208.33 241.79 237.42 39.49 4.14

11-Jan-17

215.85 6.45 (3.08%)

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
234.15 191.65 216.27
NTPC
Add to

ACTIONS

  • Buy NTPC, Kajaria Ceramics; sell NIIT Technologies: Gujral
  • Buy NTPC, UPL; sell Coal India: Sandeep Wagle
176.25 174.65 175.20 -0.28 21.67
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
1236976
164.19 161.57 157.23 152.70 14.37 1.63

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.25 158.15 175.51
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
79.80 77.85 79.65 2.77 19.34
AVERAGE VOLUME
5-Day 15925424.80
10-Day 1539029.20
30-Day 7952349.13
2428518
73.03 71.52 75.30 72.66 -5.92 0.64

11-Jan-17

81.95 7.15 (9.56%)

12-Jan-17

80.65 -1.3 (-1.59%)

13-Jan-17

78.45 -2.2 (-2.73%)

16-Jan-17

78.90 0.45 (0.57%)

17-Jan-17

77.50 -1.4 (-1.77%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 14.80%
8-Day 15.43%
11.69
85.25 69.75 78.94
ACC
Add to

ACTIONS

  • Buy ACC, Bharat Forge, LIC Housing; sell RComm: Sukhani
1,351.90 1,331.00 1,343.75 1.12 18.81
AVERAGE VOLUME
5-Day 219803.20
10-Day 10009.50
30-Day 215176.13
140005
1322.77 1332.50 1524.15 1507.40 38.43 2.99

11-Jan-17

1348.70 29.1 (2.21%)

12-Jan-17

1341.60 -7.1 (-0.53%)

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,461.75 1,196.05 1345.41
Grasim
Add to
867.00 844.65 865.80 2.41 17.60
AVERAGE VOLUME
5-Day 305311.60
10-Day 48932.20
30-Day 487812.47
203232
847.69 848.42 912.50 892.06 29.24 3.27

11-Jan-17

857.90 9.65 (1.14%)

12-Jan-17

855.55 -2.35 (-0.27%)

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
929.95 760.95 859.51
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
146.60 141.85 146.20 2.17 16.41
AVERAGE VOLUME
5-Day 4082713.40
10-Day 408001.30
30-Day 3633679.43
1122262
130.15 126.03 112.51 108.01 17.2 1.54

11-Jan-17

140.50 2.45 (1.77%)

12-Jan-17

139.05 -1.45 (-1.03%)

13-Jan-17

143.95 4.9 (3.52%)

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
157.40 128.80 145.59
HPCL
Add to
484.70 480.55 482.40 0.01 15.72
AVERAGE VOLUME
5-Day 2256365.40
10-Day 169049.00
30-Day 2833370.57
325971
448.46 450.01 414.64 381.75 9.08 2.67

11-Jan-17

490.70 11.45 (2.39%)

12-Jan-17

494.15 3.45 (0.7%)

13-Jan-17

488.90 -5.25 (-1.06%)

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
530.55 434.15 482.74
NHPC
Add to
30.25 29.85 30.05 0.33 11.91
AVERAGE VOLUME
5-Day 30585444.00
10-Day 2043615.90
30-Day 9034244.43
3962170
27.31 26.92 26.20 25.31 11.47 1.16

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
32.90 27.00 29.97
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
60.25 59.60 60.00 1.10 11.46
AVERAGE VOLUME
5-Day 11130941.40
10-Day 849279.00
30-Day 6244800.40
1910181
52.52 51.58 49.12 47.61 -6.15 0.63

11-Jan-17

55.95 3.1 (5.87%)

12-Jan-17

57.25 1.3 (2.32%)

13-Jan-17

57.60 0.35 (0.61%)

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.25 53.45 60.02
Cairn India
Add to
268.45 262.65 268.05 2.33 10.42
AVERAGE VOLUME
5-Day 1040092.60
10-Day 65868.90
30-Day 1512669.80
388594
254.06 249.43 210.52 193.87 106.37 1.35

11-Jan-17

263.65 4.95 (1.91%)

12-Jan-17

267.10 3.45 (1.31%)

13-Jan-17

264.10 -3 (-1.12%)

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 30.44%
8-Day 30.13%
31.42
288.10 235.80 265.90
CESC
Add to

ACTIONS

  • Buy CESC, Petronet LNG; sell Marico: Ashwani Gujral
688.50 677.00 687.50 1.12 9.19
AVERAGE VOLUME
5-Day 462605.20
10-Day 57533.60
30-Day 403867.17
133701
635.96 615.29 617.68 595.60 11.74 1.15

11-Jan-17

667.55 11.7 (1.78%)

12-Jan-17

664.55 -3 (-0.45%)

13-Jan-17

674.40 9.85 (1.48%)

16-Jan-17

689.15 14.75 (2.19%)

17-Jan-17

679.90 -9.25 (-1.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
747.85 611.95 685.07
Tata Power
Add to
78.90 77.90 78.85 1.28 4.91
AVERAGE VOLUME
5-Day 4118430.40
10-Day 589662.50
30-Day 4432529.00
622439
76.35 74.46 75.16 74.00 25.27 1.35

11-Jan-17

76.85 -0.25 (-0.32%)

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.60 70.10 78.48
Pidilite Ind
Add to
636.50 625.10 635.05 1.22 4.13
AVERAGE VOLUME
5-Day 281229.00
10-Day 55732.50
30-Day 342782.33
65006
611.24 620.45 681.08 668.50 40.73 11.63

11-Jan-17

634.05 2.65 (0.42%)

12-Jan-17

634.65 0.6 (0.09%)

13-Jan-17

640.30 5.65 (0.89%)

16-Jan-17

635.60 -4.7 (-0.73%)

17-Jan-17

627.40 -8.2 (-1.29%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 43.62%
8-Day 51.11%
27.78
690.10 564.70 632.45
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 185,103||Deal Price: 351.00||Value (cr): 6.50||Time: 09:22am
342.50 340.10 340.55 -0.35 2.86
AVERAGE VOLUME
5-Day 1122277.00
10-Day 91465.80
30-Day 747227.47
83950
338.08 329.03 301.91 288.68 13.09 1.14

11-Jan-17

363.75 -118.65 (-24.6%)

12-Jan-17

346.90 -138.1 (-28.47%)

13-Jan-17

345.60 -1.3 (-0.37%)

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 63.87%
8-Day 60.44%
44.38
375.90 307.60 341.16
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.50 43.95 44.35 0.68 1.71
AVERAGE VOLUME
5-Day 2435967.80
10-Day 372760.40
30-Day 2074733.47
385221
42.42 41.90 47.86 48.53 30.38 0.76

11-Jan-17

44.50 0.6 (1.37%)

12-Jan-17

45.25 0.75 (1.69%)

13-Jan-17

44.80 -0.45 (-0.99%)

16-Jan-17

44.35 -0.45 (-1%)

17-Jan-17

44.05 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 23.36%
8-Day 23.95%
25.14
48.45 39.65 44.26
Shree Cements
Add to
15,099.90 14,980.00 15,064.00 0.65 0.91
AVERAGE VOLUME
5-Day 11207.00
10-Day 549.50
30-Day 15191.40
601
14405.99 14687.33 15812.17 15095.19 46.63 8.49

11-Jan-17

15002.05 566.6 (3.93%)

12-Jan-17

14931.45 -70.6 (-0.47%)

13-Jan-17

14956.75 25.3 (0.17%)

16-Jan-17

14756.05 -200.7 (-1.34%)

17-Jan-17

14966.60 210.55 (1.43%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.16%
8-Day 58.39%
71.55
17,948.10 11,965.40 15027.51
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
617.80 608.55 616.65 0.94 0.37
AVERAGE VOLUME
5-Day 138355.80
10-Day 115085.30
30-Day 184357.90
6059
556.48 563.77 574.71 548.70 21.61 4.78

11-Jan-17

617.55 13.4 (2.22%)

12-Jan-17

612.55 -5 (-0.81%)

13-Jan-17

604.05 -8.5 (-1.39%)

16-Jan-17

604.40 0.35 (0.06%)

17-Jan-17

610.90 6.5 (1.08%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 66.76%
8-Day 70.84%
72.98
724.85 483.25 614.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login