SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Commodities Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance 1,001.00 980.20 997.70 1.73 267.74 2,683,538
Tata Steel 472.50 460.10 462.90 -0.79 184.68 3,989,664
Hindalco 161.00 155.90 160.30 2.76 139.53 8,704,409
ONGC 389.70 382.40 383.30 -0.64 133.16 3,473,955
Reliance Infra 639.50 620.55 623.75 -0.44 97.50 1,563,172
UltraTechCement 2,510.40 2,467.00 2,490.70 0.99 85.95 345,086
Cairn India 273.40 266.00 270.55 1.60 81.92 3,027,817
NTPC 144.20 142.00 142.65 0.11 81.60 5,720,329
Jindal Steel 147.90 141.55 142.95 -2.26 80.33 5,619,187
Coal India 348.00 343.55 346.90 0.04 76.17 2,195,792
Sesa Sterlite 239.40 233.05 237.60 1.28 68.28 2,873,728
HPCL 543.95 532.45 534.55 0.14 59.26 1,108,651
BPCL 733.50 717.50 724.45 0.65 49.84 687,930
Reliance Power 73.00 70.60 71.00 -1.25 49.48 6,968,564
UPL 358.00 346.60 350.20 -0.88 47.47 1,355,465
ACC 1,483.25 1,447.00 1,464.95 1.29 46.49 317,334
JSW Steel 1,216.90 1,183.00 1,189.55 -1.77 38.79 326,077
Ambuja Cements 226.55 221.05 225.95 1.94 31.61 1,399,093
SAIL 86.00 83.05 84.00 -1.75 23.86 2,840,677
Tata Power 90.00 87.65 88.10 -1.45 22.24 2,524,562
Tata Chemicals 432.00 423.50 425.95 -0.28 18.09 424,624
Oil India 593.40 575.25 589.85 1.76 15.50 262,723
Adani Power 46.70 45.30 45.45 -1.20 14.69 3,232,985
JSW Energy 83.95 81.80 82.25 -0.54 11.20 1,361,752
Shree Renuka 18.35 17.55 17.65 -3.29 9.26 5,243,699
Grasim 3,574.00 3,521.00 3,542.60 0.38 8.92 25,186
NHPC 20.60 20.20 20.30 -0.49 7.57 3,727,040
NALCO 61.20 59.50 60.30 0.50 6.80 1,127,847
Torrent Power 161.30 156.00 156.55 -0.79 4.30 274,555
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.