Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1,442.00 1,430.60 1,435.85 0.22 1,022.16
AVERAGE VOLUME
5-Day 4509205.60
10-Day 516067.30
30-Day 3680772.37
7118832
1350.05 1359.77 1203.04 1166.09 14.86 1.94

19-Jun-17

1409.25 20.45 (1.47%)

20-Jun-17

1412.35 3.1 (0.22%)

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,575.90 1,289.40 1437.71
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
395.00 378.05 383.40 -2.57 326.88
AVERAGE VOLUME
5-Day 4026737.00
10-Day 290990.40
30-Day 6552539.73
8525852
421.43 426.30 376.61 358.54 9.74 2.52

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
432.85 354.15 383.35
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
191.30 186.60 188.70 -1.51 270.52
AVERAGE VOLUME
5-Day 9651650.00
10-Day 756767.80
30-Day 11251472.70
14335956
196.66 194.01 184.99 177.58 27.19 1.14

19-Jun-17

200.85 5.6 (2.87%)

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

23-Jun-17

188.70 -2.9 (-1.51%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.70%
8-Day 35.76%
35.91
210.75 172.45 189.02
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
237.85 230.20 236.85 1.11 232.79
AVERAGE VOLUME
5-Day 7863790.00
10-Day 562026.00
30-Day 13039823.80
9828585
236.20 235.22 241.87 229.25 7.36 1.1

19-Jun-17

241.90 5.1 (2.15%)

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

23-Jun-17

236.85 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.65 210.85 235.00
Tata Steel
Add to
513.90 502.70 507.25 -1.50 202.68
AVERAGE VOLUME
5-Day 5515023.20
10-Day 395537.70
30-Day 8135860.07
3995573
497.89 477.31 459.30 443.46 14.3 0.67

19-Jun-17

519.55 17.6 (3.51%)

20-Jun-17

522.35 2.8 (0.54%)

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

23-Jun-17

507.25 -7.75 (-1.5%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.50 463.50 507.57
Reliance Infra
Add to
509.45 486.25 503.85 2.08 159.42
AVERAGE VOLUME
5-Day 2109769.20
10-Day 205043.40
30-Day 2627212.87
3163984
509.41 538.25 527.11 536.40 10.28 0.59

19-Jun-17

484.65 5.1 (1.06%)

20-Jun-17

479.95 -4.7 (-0.97%)

21-Jun-17

490.20 10.25 (2.14%)

22-Jun-17

493.60 3.4 (0.69%)

23-Jun-17

503.85 10.25 (2.08%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.48%
8-Day 13.54%
8.70
542.95 444.25 500.40
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
1,185.00 1,138.00 1,171.65 -0.06 156.77
AVERAGE VOLUME
5-Day 1342140.60
10-Day 29662.80
30-Day 1448911.07
1338017
1132.08 1137.49 1004.83 991.51 35.07 4.42

19-Jun-17

1117.30 -0.85 (-0.08%)

20-Jun-17

1143.25 25.95 (2.32%)

21-Jun-17

1132.20 -11.05 (-0.97%)

22-Jun-17

1172.30 40.1 (3.54%)

23-Jun-17

1171.65 -0.65 (-0.06%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 63.80%
8-Day 64.69%
52.36
1,289.50 1,055.10 1163.61
HPCL
Add to
515.05 503.30 508.45 -0.70 113.41
AVERAGE VOLUME
5-Day 1984465.00
10-Day 225762.20
30-Day 2698847.07
2230473
533.33 537.05 509.84 490.88 8.32 2.81

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

23-Jun-17

508.45 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
563.25 460.85 508.21
BPCL
Add to
646.05 628.60 630.75 -1.72 110.88
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
1757857
705.58 714.18 675.53 665.16 11.35 3.05

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
705.95 577.65 633.56
UltraTechCement
Add to
4,085.00 3,991.00 3,999.00 -1.45 90.39
AVERAGE VOLUME
5-Day 225826.20
10-Day 10477.80
30-Day 223833.40
226036
4171.20 4187.17 3814.13 3839.98 41.78 5.29

19-Jun-17

4097.55 -27.75 (-0.67%)

20-Jun-17

4063.80 -33.75 (-0.82%)

21-Jun-17

4016.05 -47.75 (-1.18%)

22-Jun-17

4057.85 41.8 (1.04%)

23-Jun-17

3999.00 -58.85 (-1.45%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
4,463.60 3,652.10 4020.55
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 30-Day Moving Average of 119.81 today.
122.80 116.75 118.45 -2.67 90.19
AVERAGE VOLUME
5-Day 6723871.00
10-Day 897073.60
30-Day 9505964.43
7614299
119.81 117.44 100.91 95.15 -10.99 1.04

19-Jun-17

127.10 2.6 (2.09%)

20-Jun-17

126.20 -0.9 (-0.71%)

21-Jun-17

124.65 -1.55 (-1.23%)

22-Jun-17

121.70 -2.95 (-2.37%)

23-Jun-17

118.45 -3.25 (-2.67%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 19.88%
8-Day 19.08%
16.93
133.85 109.55 119.04
Coal India
Add to
247.80 243.10 244.90 -0.33 88.73
AVERAGE VOLUME
5-Day 2721444.00
10-Day 225627.80
30-Day 2550742.03
3623117
263.40 269.59 293.60 300.88 10.48 5.08

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

23-Jun-17

244.90 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.25 221.15 245.59
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
198.40 192.60 195.70 -0.99 81.10
AVERAGE VOLUME
5-Day 5289429.00
10-Day 313499.20
30-Day 6733937.33
4144277
196.49 195.24 184.96 182.00 13.22 1.97

19-Jun-17

199.25 4.4 (2.26%)

20-Jun-17

199.75 0.5 (0.25%)

21-Jun-17

200.15 0.4 (0.2%)

22-Jun-17

197.65 -2.5 (-1.25%)

23-Jun-17

195.70 -1.95 (-0.99%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.58%
8-Day 37.53%
43.30
217.40 177.90 195.42
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 843.09 today.
864.80 830.20 834.05 -3.15 79.77
AVERAGE VOLUME
5-Day 1180494.60
10-Day 63191.80
30-Day 1289136.20
956381
843.09 824.71 736.14 721.43 197.64 5.51

19-Jun-17

873.75 7.7 (0.89%)

20-Jun-17

861.95 -11.8 (-1.35%)

21-Jun-17

866.15 4.2 (0.49%)

22-Jun-17

861.20 -4.95 (-0.57%)

23-Jun-17

834.05 -27.15 (-3.15%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 40.39%
8-Day 42.12%
57.61
947.30 775.10 842.91
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.35 157.30 158.10 -1.46 75.95
AVERAGE VOLUME
5-Day 6691881.00
10-Day 564772.40
30-Day 6584931.97
4803636
173.03 177.45 188.82 186.06 11.33 1.34

19-Jun-17

166.05 -1.1 (-0.66%)

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.45 144.45 158.38
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
160.90 157.25 157.85 -0.69 61.08
AVERAGE VOLUME
5-Day 3315967.00
10-Day 519614.40
30-Day 3817277.47
3869277
158.96 160.52 163.49 160.78 13.86 1.47

19-Jun-17

160.95 0.35 (0.22%)

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.80 143.10 159.32
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
245.25 240.45 243.30 -0.67 60.07
AVERAGE VOLUME
5-Day 2600215.20
10-Day 105837.50
30-Day 2512147.70
2469136
241.43 244.05 229.06 234.43 44 2.53

19-Jun-17

237.80 0.55 (0.23%)

20-Jun-17

241.20 3.4 (1.43%)

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
269.40 220.50 243.16
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,015||Deal Price: 18,175.00||Value (cr): 7.30||Time: 09:42am
17,426.45 16,651.00 16,935.60 -2.32 44.85
AVERAGE VOLUME
5-Day 16150.60
10-Day 404.80
30-Day 17001.77
26483
18083.31 18389.14 16473.48 16565.29 44.06 7.85

19-Jun-17

17699.00 -87.15 (-0.49%)

20-Jun-17

17591.55 -107.45 (-0.61%)

21-Jun-17

17376.70 -214.85 (-1.22%)

22-Jun-17

17337.85 -38.85 (-0.22%)

23-Jun-17

16935.60 -402.25 (-2.32%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 68.38%
8-Day 63.79%
65.68
19,071.60 15,604.10 17017.74
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
887.70 853.20 868.90 -1.41 41.78
AVERAGE VOLUME
5-Day 298721.80
10-Day 15267.10
30-Day 1089247.47
480850
899.56 911.21 789.97 748.00 13.35 1.31

19-Jun-17

899.90 18.9 (2.15%)

20-Jun-17

886.75 -13.15 (-1.46%)

21-Jun-17

898.15 11.4 (1.29%)

22-Jun-17

881.30 -16.85 (-1.88%)

23-Jun-17

868.90 -12.4 (-1.41%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 42.93%
8-Day 47.90%
44.46
969.40 793.20 867.14
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
617.65 598.45 605.90 -1.61 37.46
AVERAGE VOLUME
5-Day 495189.60
10-Day 18865.70
30-Day 458493.63
618279
620.08 627.97 564.93 558.35 22.28 2.18

19-Jun-17

615.90 4.05 (0.66%)

20-Jun-17

621.30 5.4 (0.88%)

21-Jun-17

620.95 -0.35 (-0.06%)

22-Jun-17

615.80 -5.15 (-0.83%)

23-Jun-17

605.90 -9.9 (-1.61%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 42.92%
8-Day 38.30%
28.27
677.35 554.25 605.58
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 693.84 today.
691.45 679.55 683.75 -0.55 36.97
AVERAGE VOLUME
5-Day 202591.20
10-Day 29228.40
30-Day 221248.43
540730
698.90 694.08 643.08 633.74 25.27 5.31

19-Jun-17

696.50 2.75 (0.4%)

20-Jun-17

694.00 -2.5 (-0.36%)

21-Jun-17

697.30 3.3 (0.48%)

22-Jun-17

687.50 -9.8 (-1.41%)

23-Jun-17

683.75 -3.75 (-0.55%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.00%
8-Day 50.02%
48.30
756.25 618.75 680.87
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
58.85 56.85 57.60 -1.45 35.82
AVERAGE VOLUME
5-Day 4845425.80
10-Day 298802.30
30-Day 5806773.27
6219574
58.14 59.13 58.25 56.03 -8.4 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.35 -0.3 (-0.52%)

21-Jun-17

57.30 -0.05 (-0.09%)

22-Jun-17

58.45 1.15 (2.01%)

23-Jun-17

57.60 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.50
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,061||Deal Price: 800.05||Value (cr): 8.01||Time: 09:18am
838.55 815.00 830.30 1.47 35.35
AVERAGE VOLUME
5-Day 284445.00
10-Day 18723.40
30-Day 411853.73
425699
784.60 762.17 690.11 693.13 55.02 11.91

19-Jun-17

823.35 6.65 (0.81%)

20-Jun-17

811.70 -11.65 (-1.41%)

21-Jun-17

818.10 6.4 (0.79%)

22-Jun-17

818.25 0.15 (0.02%)

23-Jun-17

830.30 12.05 (1.47%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 42.29%
8-Day 41.06%
58.04
900.05 736.45 826.86
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1,655.95 1,626.40 1,636.70 -0.87 28.10
AVERAGE VOLUME
5-Day 276509.40
10-Day 21509.20
30-Day 297546.43
171707
1638.46 1623.96 1462.91 1490.57 50.07 3.55

19-Jun-17

1641.60 3 (0.18%)

20-Jun-17

1652.65 11.05 (0.67%)

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,816.10 1,485.90 1639.58
Tata Power
Add to
82.75 81.15 81.50 -1.51 28.00
AVERAGE VOLUME
5-Day 6691992.80
10-Day 373764.90
30-Day 4213370.47
3436111
80.81 82.01 80.62 79.69 77.62 1.37

19-Jun-17

78.05 0.15 (0.19%)

20-Jun-17

82.10 4.05 (5.19%)

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.78%
8-Day 51.25%
42.79
91.00 74.50 81.70
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
109.30 106.55 107.30 -2.01 20.62
AVERAGE VOLUME
5-Day 1492894.40
10-Day 132410.80
30-Day 2655837.87
1921286
115.79 120.40 130.07 126.58 13.12 1.04

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

23-Jun-17

107.30 -2.2 (-2.01%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.11%
8-Day 49.43%
45.15
120.45 98.55 107.62
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
33.50 32.35 32.45 -2.11 14.37
AVERAGE VOLUME
5-Day 6840600.80
10-Day 422152.00
30-Day 5251654.93
4428106
31.45 31.47 29.84 28.87 11.93 1.08

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

23-Jun-17

32.45 -0.7 (-2.11%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 52.51%
8-Day 52.48%
45.19
36.45 29.85 32.67
Oil India
Add to
282.95 275.00 275.20 -2.24 13.25
AVERAGE VOLUME
5-Day 381723.00
10-Day 29709.10
30-Day 366888.20
481307
301.92 311.78 326.22 321.02 14.24 0.99

19-Jun-17

291.75 -2.65 (-0.9%)

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

23-Jun-17

275.20 -6.3 (-2.24%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 38.36%
8-Day 46.78%
25.97
309.65 253.35 277.25
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
41.05 39.75 40.60 -0.25 11.42
AVERAGE VOLUME
5-Day 2008425.00
10-Day 361157.10
30-Day 3396207.17
2812015
42.27 44.49 44.41 45.41 176.52 0.69

19-Jun-17

40.10 0 (0%)

20-Jun-17

40.10 0 (0%)

21-Jun-17

40.70 0.6 (1.5%)

22-Jun-17

40.70 0 (0%)

23-Jun-17

40.60 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 31.84%
8-Day 32.85%
29.37
44.75 36.65 40.49
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day 10974687.00
10-Day 402075.50
30-Day 5503234.80
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 65.18%
8-Day 59.31%
68.18
311.35 254.75 283.60
Sections
Follow us on
Available On