Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Sep 13:46

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HPCL
Add to

ACTIONS

  • Trdae Bear Spread in HPCL, Bull Spread in GAIL India: Krish Subramanyam
439.55 419.60 425.15 -3.07 126.16
AVERAGE VOLUME
5-Day 3620163.80
10-Day 380612.50
30-Day 4643651.07
2967508
457.45 430.31 379.21 364.80 12.87 3.53

18-Sep-17

449.00 -4 (-0.88%)

19-Sep-17

461.30 12.3 (2.74%)

20-Sep-17

452.00 -9.3 (-2.02%)

21-Sep-17

452.30 0.3 (0.07%)

22-Sep-17

438.60 -13.7 (-3.03%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.07%
8-Day 40.33%
42.97
482.45 394.75 426.29
IOC
Add to

ACTIONS

  • IOC closes below 50-Day Moving Average of 408.83 today.
407.90 397.40 398.30 -2.47 124.36
AVERAGE VOLUME
5-Day 3412904.40
10-Day 393733.90
30-Day 4895672.13
3122171
425.84 408.83 405.77 389.98 12.57 1.94

18-Sep-17

415.65 0 (0%)

19-Sep-17

418.30 2.65 (0.64%)

20-Sep-17

413.95 -4.35 (-1.04%)

21-Sep-17

413.25 -0.7 (-0.17%)

22-Sep-17

408.40 -4.85 (-1.17%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 49.82%
8-Day 48.61%
46.59
449.20 367.60 400.88
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 237,101||Deal Price: 212.10||Value (cr): 5.03||Time: 09:19am
213.85 207.65 208.85 -0.33 123.73
AVERAGE VOLUME
5-Day 3599721.20
10-Day 199107.30
30-Day 3711824.80
5924530
216.66 217.70 207.89 203.96 14.06 2.19

18-Sep-17

215.35 2.85 (1.34%)

19-Sep-17

215.85 0.5 (0.23%)

20-Sep-17

212.90 -2.95 (-1.37%)

21-Sep-17

211.55 -1.35 (-0.63%)

22-Sep-17

209.55 -2 (-0.95%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.01%
8-Day 65.05%
66.12
230.50 188.60 211.82
BPCL
Add to
489.35 478.25 484.95 -1.43 112.36
AVERAGE VOLUME
5-Day 4679399.20
10-Day 391450.20
30-Day 4624405.33
2316897
507.49 496.42 470.43 462.57 17.07 3.52

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

20-Sep-17

494.30 -12.6 (-2.49%)

21-Sep-17

496.15 1.85 (0.37%)

22-Sep-17

492.00 -4.15 (-0.84%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 51.93%
8-Day 42.56%
45.96
541.20 442.80 483.37
Coal India
Add to
255.55 250.25 255.05 0.49 95.51
AVERAGE VOLUME
5-Day 4488090.80
10-Day 673637.00
30-Day 5243765.07
3744805
248.00 249.62 270.23 279.27 10.89 11.38

18-Sep-17

264.55 4.75 (1.83%)

19-Sep-17

258.55 -6 (-2.27%)

20-Sep-17

256.55 -2 (-0.77%)

21-Sep-17

254.05 -2.5 (-0.97%)

22-Sep-17

253.80 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.99%
8-Day 55.71%
54.16
279.15 228.45 253.85
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 165.11 today.
166.65 162.30 164.50 0.43 88.90
AVERAGE VOLUME
5-Day 6958113.80
10-Day 869018.90
30-Day 6595619.47
5404095
165.11 170.66 180.16 168.89 5.3 0.97

18-Sep-17

166.90 -0.8 (-0.48%)

19-Sep-17

168.70 1.8 (1.08%)

20-Sep-17

168.65 -0.05 (-0.03%)

21-Sep-17

166.35 -2.3 (-1.36%)

22-Sep-17

163.80 -2.55 (-1.53%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 53.37%
8-Day 52.27%
63.97
180.15 147.45 164.52
ONGC
Add to
164.90 161.05 162.85 -0.97 78.36
AVERAGE VOLUME
5-Day 9001170.80
10-Day 932141.30
30-Day 8144621.23
4811809
161.64 162.59 174.59 180.54 11.9 1.38

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

20-Sep-17

167.70 1.8 (1.08%)

21-Sep-17

165.90 -1.8 (-1.07%)

22-Sep-17

164.45 -1.45 (-0.87%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
180.85 148.05 162.58
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
403.90 395.50 400.20 0.41 69.31
AVERAGE VOLUME
5-Day 4920066.60
10-Day 732438.10
30-Day 3496406.03
1731870
387.34 383.74 386.65 374.25 21.2 1.77

18-Sep-17

400.25 0.4 (0.1%)

19-Sep-17

420.85 20.6 (5.15%)

20-Sep-17

417.30 -3.55 (-0.84%)

21-Sep-17

407.75 -9.55 (-2.29%)

22-Sep-17

398.55 -9.2 (-2.26%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.74%
8-Day 55.66%
56.45
438.40 358.70 399.80
Bharat Elec
Add to
182.45 174.10 180.80 -0.06 46.73
AVERAGE VOLUME
5-Day 2022026.80
10-Day 270100.50
30-Day 3672533.20
2584827
186.86 182.78 172.23 166.13 24.67 5.38

18-Sep-17

192.85 2.75 (1.45%)

19-Sep-17

190.85 -2 (-1.04%)

20-Sep-17

191.45 0.6 (0.31%)

21-Sep-17

188.20 -3.25 (-1.7%)

22-Sep-17

180.90 -7.3 (-3.88%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 49.50%
8-Day 60.67%
41.91
198.95 162.85 179.54
NALCO
Add to

ACTIONS

  • NALCO AGM on Sep 23, 2017||Announcement date: Aug 29, 2017
75.70 71.20 73.85 -2.96 42.54
AVERAGE VOLUME
5-Day 7416428.60
10-Day 1284718.30
30-Day 5104981.97
5760016
74.43 72.63 70.11 69.42 21.53 1.4

18-Sep-17

82.25 2.15 (2.68%)

19-Sep-17

80.45 -1.8 (-2.19%)

20-Sep-17

82.50 2.05 (2.55%)

21-Sep-17

82.10 -0.4 (-0.48%)

22-Sep-17

76.10 -6 (-7.31%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.20%
8-Day 41.04%
44.64
83.70 68.50 73.87
Power Finance
Add to
128.50 124.05 126.15 0.20 40.84
AVERAGE VOLUME
5-Day 3977627.60
10-Day 351355.50
30-Day 5689944.50
3237348
124.53 125.25 136.34 134.85 18.07 0.91

18-Sep-17

131.25 0.55 (0.42%)

19-Sep-17

134.55 3.3 (2.51%)

20-Sep-17

133.30 -1.25 (-0.93%)

21-Sep-17

132.10 -1.2 (-0.9%)

22-Sep-17

125.90 -6.2 (-4.69%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 48.90%
8-Day 47.13%
31.77
138.45 113.35 126.38
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 129.69 today.
130.00 126.10 127.15 -1.89 40.63
AVERAGE VOLUME
5-Day 4317471.80
10-Day 1093134.20
30-Day 6181805.40
3195169
129.69 134.61 149.85 145.21 62.33 0.96

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

134.40 1.2 (0.9%)

20-Sep-17

133.45 -0.95 (-0.71%)

21-Sep-17

132.45 -1 (-0.75%)

22-Sep-17

129.60 -2.85 (-2.15%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 34.13%
8-Day 30.50%
38.93
142.55 116.65 127.42
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
167.90 164.80 165.25 -0.45 36.41
AVERAGE VOLUME
5-Day 3522202.60
10-Day 215405.10
30-Day 8370708.63
2203273
169.65 168.98 164.02 164.82 14.14 1.42

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
182.60 149.40 166.19
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,307.00 1,257.65 1,275.80 -2.36 28.98
AVERAGE VOLUME
5-Day 165165.60
10-Day 81036.30
30-Day 512426.53
227155
1305.21 1252.21 1159.78 1103.86 33.69 3.84

18-Sep-17

1367.05 12.3 (0.91%)

19-Sep-17

1354.40 -12.65 (-0.93%)

20-Sep-17

1365.65 11.25 (0.83%)

21-Sep-17

1343.50 -22.15 (-1.62%)

22-Sep-17

1306.60 -36.9 (-2.75%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 69.53%
8-Day 66.01%
36.81
1,437.25 1,175.95 1278.45
NMDC
Add to
122.35 117.70 120.35 -1.39 24.36
AVERAGE VOLUME
5-Day 2532491.60
10-Day 271945.70
30-Day 3814238.90
2023834
127.85 125.93 126.27 128.69 13.37 1.69

18-Sep-17

133.75 1.75 (1.33%)

19-Sep-17

132.40 -1.35 (-1.01%)

20-Sep-17

131.20 -1.2 (-0.91%)

21-Sep-17

128.30 -2.9 (-2.21%)

22-Sep-17

122.05 -6.25 (-4.87%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.86%
8-Day 41.07%
35.14
134.25 109.85 119.39
Oil India
Add to
332.40 321.20 331.00 0.70 19.28
AVERAGE VOLUME
5-Day 736163.00
10-Day 112114.90
30-Day 801430.03
582429
302.41 293.84 307.19 314.80 16.64 0.86

18-Sep-17

325.20 2.15 (0.67%)

19-Sep-17

329.95 4.75 (1.46%)

20-Sep-17

328.10 -1.85 (-0.56%)

21-Sep-17

328.30 0.2 (0.06%)

22-Sep-17

328.70 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 54.93%
8-Day 46.28%
61.60
361.55 295.85 328.19
SAIL
Add to

ACTIONS

  • SAIL closes below its 30-Day,150-Day,200-Day Moving Average today.
58.10 56.30 56.50 -2.42 19.26
AVERAGE VOLUME
5-Day 4778153.60
10-Day 469661.00
30-Day 4949123.60
3408594
60.97 61.64 60.73 59.68 -7.53 0.65

18-Sep-17

61.65 -0.7 (-1.12%)

19-Sep-17

62.45 0.8 (1.3%)

20-Sep-17

62.30 -0.15 (-0.24%)

21-Sep-17

61.05 -1.25 (-2.01%)

22-Sep-17

57.90 -3.15 (-5.16%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 28.04%
8-Day 30.38%
29.81
63.65 52.15 56.88
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
154.15 148.55 153.50 0.52 18.09
AVERAGE VOLUME
5-Day 1230216.60
10-Day 102896.60
30-Day 1554342.93
1178258
155.06 157.04 156.51 155.88 29.75 3.52

18-Sep-17

158.60 0.45 (0.28%)

19-Sep-17

157.30 -1.3 (-0.82%)

20-Sep-17

157.00 -0.3 (-0.19%)

21-Sep-17

158.05 1.05 (0.67%)

22-Sep-17

152.70 -5.35 (-3.39%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 40.50%
8-Day 41.46%
38.42
167.95 137.45 151.30
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 23.51 today.
23.10 22.20 22.55 -1.53 15.92
AVERAGE VOLUME
5-Day 6072657.00
10-Day 674178.70
30-Day 6348180.80
7060282
23.51 24.67 27.00 27.21 -6 0.66

18-Sep-17

23.75 0.3 (1.28%)

19-Sep-17

23.85 0.1 (0.42%)

20-Sep-17

24.20 0.35 (1.47%)

21-Sep-17

23.75 -0.45 (-1.86%)

22-Sep-17

22.90 -0.85 (-3.58%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 36.01%
8-Day 32.25%
34.82
25.15 20.65 22.49
NHPC
Add to
27.90 27.05 27.10 -2.87 10.38
AVERAGE VOLUME
5-Day 4902805.80
10-Day 470583.70
30-Day 4546880.60
3830455
29.10 29.75 30.75 30.10 9.93 1.03

18-Sep-17

28.20 0.1 (0.36%)

19-Sep-17

28.25 0.05 (0.18%)

20-Sep-17

28.10 -0.15 (-0.53%)

21-Sep-17

28.05 -0.05 (-0.18%)

22-Sep-17

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 58.96%
8-Day 58.52%
63.21
30.65 25.15 27.35
Sections
Follow us on
Available On