Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 May 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 190,269||Deal Price: 767.55||Value (cr): 14.60||Time: 09:18am
769.25 747.00 754.85 0.69 323.70
AVERAGE VOLUME
5-Day 2603144.20
10-Day 101909.00
30-Day 1746207.97
4288268
724.37 696.82 670.51 654.42 12.48 3.65

22-May-17

695.60 -6.85 (-0.98%)

23-May-17

699.55 3.95 (0.57%)

24-May-17

711.90 12.35 (1.77%)

25-May-17

726.85 14.95 (2.1%)

26-May-17

749.65 22.8 (3.14%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 53.54%
8-Day 50.04%
56.69
824.60 674.70 757.59
HPCL
Add to

ACTIONS

  • Hold Hindustan Petroleum; target of Rs 642: Edelweiss
  • HPCL Block Deal on NSE||Qty: 253,225||Deal Price: 573.05||Value (cr): 14.51||Time: 09:18am
574.80 543.10 547.25 -3.59 231.90
AVERAGE VOLUME
5-Day 4985249.60
10-Day 252417.10
30-Day 2789769.63
4237525
537.21 531.16 498.53 477.67 9.35 3.03

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

25-May-17

508.80 9.1 (1.82%)

26-May-17

567.60 58.8 (11.56%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.46%
8-Day 56.95%
58.15
624.35 510.85 554.00
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
  • IOC Block Deal on NSE||Qty: 116,082||Deal Price: 430.80||Value (cr): 5.00||Time: 09:21am
432.90 416.00 419.25 -1.60 202.35
AVERAGE VOLUME
5-Day 6057912.00
10-Day 218969.40
30-Day 4288590.07
4826446
434.17 413.24 363.26 345.13 10.65 2.75

22-May-17

425.35 -10.05 (-2.31%)

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

25-May-17

438.95 8.4 (1.95%)

26-May-17

426.05 -12.9 (-2.94%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.99%
8-Day 61.34%
55.49
468.65 383.45 421.48
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 201.66 today.
  • Power Grid Corp Block Deal on NSE||Qty: 1,016,708||Deal Price: 200.00||Value (cr): 20.33||Time: 09:54am
210.75 203.10 209.10 3.41 170.60
AVERAGE VOLUME
5-Day 4162334.80
10-Day 239229.10
30-Day 4625341.83
8158925
206.24 201.83 193.76 190.08 15.19 2.56

22-May-17

202.50 -3.25 (-1.58%)

23-May-17

201.40 -1.1 (-0.54%)

24-May-17

199.90 -1.5 (-0.74%)

25-May-17

198.95 -0.95 (-0.48%)

26-May-17

202.20 3.25 (1.63%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.68%
8-Day 69.14%
71.30
222.40 182.00 207.01
BHEL
Add to
160.40 152.80 153.35 -3.22 153.00
AVERAGE VOLUME
5-Day 6099852.40
10-Day 1094052.70
30-Day 4786823.33
9976943
170.39 170.13 147.99 146.13 58.75 1.14

22-May-17

161.35 -2.7 (-1.65%)

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

26-May-17

158.45 6.4 (4.21%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.13%
8-Day 30.77%
35.28
174.25 142.65 156.14
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 397,686||Deal Price: 142.35||Value (cr): 5.66||Time: 09:25am
144.40 134.75 135.50 -5.61 134.79
AVERAGE VOLUME
5-Day 6601679.80
10-Day 745152.40
30-Day 6217883.47
9947540
157.82 153.59 137.14 132.68 5.26 1

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

25-May-17

141.50 -4.65 (-3.18%)

26-May-17

143.55 2.05 (1.45%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.23%
8-Day 50.40%
60.97
157.90 129.20 138.80
REC
Add to
207.00 195.65 197.10 -3.55 117.05
AVERAGE VOLUME
5-Day 9013354.00
10-Day 454768.30
30-Day 8099242.47
5938527
210.06 197.09 157.22 147.98 6.4 1.36

22-May-17

212.90 -4.05 (-1.87%)

23-May-17

213.40 0.5 (0.23%)

24-May-17

210.75 -2.65 (-1.24%)

25-May-17

205.25 -5.5 (-2.61%)

26-May-17

204.35 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.12%
8-Day 47.59%
47.70
224.75 183.95 200.26
ONGC
Add to
177.30 171.20 175.75 0.00 116.51
AVERAGE VOLUME
5-Day 6390478.00
10-Day 804171.50
30-Day 6298346.23
6629238
182.47 184.96 190.97 184.73 12.42 1.49

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
193.30 158.20 174.55
NTPC
Add to
157.80 153.15 156.50 0.32 106.98
AVERAGE VOLUME
5-Day 3025677.40
10-Day 226253.40
30-Day 3565048.43
6835947
161.23 162.34 162.55 160.90 12.87 1.46

22-May-17

158.20 -0.9 (-0.57%)

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.22%
8-Day 74.86%
75.06
171.60 140.40 155.53
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 211,495||Deal Price: 269.00||Value (cr): 5.69||Time: 09:27am
271.00 265.75 267.30 -0.35 88.19
AVERAGE VOLUME
5-Day 2706931.60
10-Day 309116.10
30-Day 2913536.50
3299175
276.58 282.41 301.70 308.49 11.05 10.76

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
295.05 241.45 268.86
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.75 395.15 401.15 -0.15 85.51
AVERAGE VOLUME
5-Day 5227859.60
10-Day 150631.30
30-Day 3252837.93
2131677
407.49 395.88 359.29 342.20 19.37 2.22

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.90 361.60 399.97
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
160.15 153.75 154.20 -2.59 46.13
AVERAGE VOLUME
5-Day 4162732.20
10-Day 296628.90
30-Day 3674668.50
2991666
165.83 159.34 151.31 144.80 31.99 3.9

22-May-17

162.50 -3.1 (-1.87%)

23-May-17

162.15 -0.35 (-0.22%)

24-May-17

153.95 -8.2 (-5.06%)

25-May-17

154.50 0.55 (0.36%)

26-May-17

158.30 3.8 (2.46%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 45.09%
8-Day 42.30%
46.08
174.10 142.50 155.83
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 534,932||Deal Price: 60.15||Value (cr): 3.22||Time: 09:27am
60.65 58.05 58.45 -1.27 43.95
AVERAGE VOLUME
5-Day 7453359.40
10-Day 898471.10
30-Day 7356312.40
7518528
60.38 61.49 57.38 55.10 -7.33 0.61

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

25-May-17

56.90 0 (0%)

26-May-17

59.20 2.3 (4.04%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 23.67%
8-Day 24.31%
35.08
65.10 53.30 59.43
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
176.30 171.15 172.55 -1.37 42.89
AVERAGE VOLUME
5-Day 3214598.20
10-Day 345029.90
30-Day 3480846.37
2485934
177.93 171.42 152.93 145.65 24.86 4.42

22-May-17

175.65 1.55 (0.89%)

23-May-17

172.05 -3.6 (-2.05%)

24-May-17

166.80 -5.25 (-3.05%)

25-May-17

172.00 5.2 (3.12%)

26-May-17

174.95 2.95 (1.72%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 47.10%
8-Day 49.41%
51.53
192.40 157.50 173.25
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 791,053||Deal Price: 71.20||Value (cr): 5.63||Time: 09:21am
71.40 68.10 68.50 0.15 41.11
AVERAGE VOLUME
5-Day 2299080.40
10-Day 233265.80
30-Day 3519562.17
6001979
67.78 70.41 65.62 61.16 21.75 1.05

22-May-17

67.30 -0.3 (-0.44%)

23-May-17

66.35 -0.95 (-1.41%)

24-May-17

65.45 -0.9 (-1.36%)

25-May-17

66.65 1.2 (1.83%)

26-May-17

68.40 1.75 (2.63%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.08%
8-Day 63.85%
69.66
75.20 61.60 69.70
Container Corp
Add to
1,213.90 1,148.10 1,180.30 -2.33 35.20
AVERAGE VOLUME
5-Day 659887.40
10-Day 43567.10
30-Day 382677.47
298222
1193.66 1128.60 1024.33 1042.52 33.52 3.55

22-May-17

1200.15 1.95 (0.16%)

23-May-17

1221.00 20.85 (1.74%)

24-May-17

1179.70 -41.3 (-3.38%)

25-May-17

1154.85 -24.85 (-2.11%)

26-May-17

1208.50 53.65 (4.65%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.78%
8-Day 50.91%
54.01
1,329.35 1,087.65 1187.06
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
26.25 24.15 24.35 -6.70 31.42
AVERAGE VOLUME
5-Day 10112244.00
10-Day 1075195.30
30-Day 10816354.97
12901920
30.01 29.90 27.82 27.78 -8.82 0.71

22-May-17

27.85 -1.5 (-5.11%)

23-May-17

26.90 -0.95 (-3.41%)

24-May-17

25.75 -1.15 (-4.28%)

25-May-17

26.10 0.35 (1.36%)

26-May-17

26.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 24.94%
8-Day 23.47%
22.37
28.70 23.50 24.92
NMDC
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks being tracked by analysts today
118.80 112.40 113.15 -2.92 29.12
AVERAGE VOLUME
5-Day 3813152.80
10-Day 270095.40
30-Day 2579119.93
2573938
125.60 129.57 131.88 125.82 13.83 1.1

22-May-17

122.05 -1.05 (-0.85%)

23-May-17

119.10 -2.95 (-2.42%)

24-May-17

115.30 -3.8 (-3.19%)

25-May-17

117.00 1.7 (1.47%)

26-May-17

116.55 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.22%
8-Day 45.53%
37.70
128.20 104.90 115.66
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 753,555||Deal Price: 31.05||Value (cr): 2.34||Time: 09:27am
31.15 30.20 30.35 -0.33 19.21
AVERAGE VOLUME
5-Day 2811036.80
10-Day 280670.80
30-Day 3389597.43
6328466
31.12 31.24 29.02 28.35 11.41 1.11

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

25-May-17

29.25 0.35 (1.21%)

26-May-17

30.45 1.2 (4.1%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.90%
8-Day 40.81%
44.32
33.45 27.45 30.56
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
312.85 304.45 306.70 -1.16 7.13
AVERAGE VOLUME
5-Day 358794.80
10-Day 30739.30
30-Day 293853.20
232610
322.54 326.79 327.91 319.63 12.3 1.1

22-May-17

314.35 -2 (-0.63%)

23-May-17

310.70 -3.65 (-1.16%)

24-May-17

304.55 -6.15 (-1.98%)

25-May-17

307.10 2.55 (0.84%)

26-May-17

310.30 3.2 (1.04%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.12%
8-Day 54.73%
67.14
341.30 279.30 309.11
Sections
Follow us on
Available On