• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 30 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
257.35 249.60 256.65 2.60 161.50
AVERAGE VOLUME
5-Day 7774360.60
10-Day 555056.70
30-Day 5388390.33
6292479
246.47 238.11 221.25 221.30 14.68 1.45

26-Sep-16

249.55 -11 (-4.22%)

27-Sep-16

247.55 -2 (-0.8%)

28-Sep-16

251.65 4.1 (1.66%)

29-Sep-16

250.15 -1.5 (-0.6%)

30-Sep-16

256.65 6.5 (2.6%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 61.35%
8-Day 62.15%
52.66
275.15 225.15 255.08
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
328.80 316.90 322.30 -1.63 143.29
AVERAGE VOLUME
5-Day 3425902.20
10-Day 223298.80
30-Day 3684680.23
4445950
331.04 331.34 309.72 311.42 12.84 13.11

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

28-Sep-16

328.45 -4.3 (-1.29%)

29-Sep-16

327.65 -0.8 (-0.24%)

30-Sep-16

322.30 -5.35 (-1.63%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 72.07%
8-Day 73.69%
71.79
360.40 294.90 320.83
Power Grid Corp
Add to
177.70 171.55 176.55 1.82 117.50
AVERAGE VOLUME
5-Day 4739779.80
10-Day 164528.80
30-Day 4516413.77
6655428
180.17 177.75 157.30 152.78 14.3 2.16

26-Sep-16

175.70 -0.25 (-0.14%)

27-Sep-16

176.20 0.5 (0.28%)

28-Sep-16

178.45 2.25 (1.28%)

29-Sep-16

173.40 -5.05 (-2.83%)

30-Sep-16

176.55 3.15 (1.82%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.94%
8-Day 58.66%
58.80
190.70 156.10 175.56
BPCL
Add to
618.70 604.00 612.60 0.40 107.72
AVERAGE VOLUME
5-Day 2714982.80
10-Day 147631.80
30-Day 3231525.10
1758366
593.26 590.55 511.57 492.46 11.54 2.96

26-Sep-16

622.45 17.8 (2.94%)

27-Sep-16

610.75 -11.7 (-1.88%)

28-Sep-16

616.30 5.55 (0.91%)

29-Sep-16

610.15 -6.15 (-1%)

30-Sep-16

612.60 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 53.70%
8-Day 56.97%
67.42
671.15 549.15 613.31
BHEL
Add to
135.35 131.90 134.70 1.28 106.36
AVERAGE VOLUME
5-Day 9025688.60
10-Day 1036300.90
30-Day 11636288.97
7896315
143.26 142.26 127.61 132.29 -37.94 1

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

28-Sep-16

143.90 2.75 (1.95%)

29-Sep-16

133.00 -10.9 (-7.57%)

30-Sep-16

134.70 1.7 (1.28%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 27.81%
8-Day 27.31%
32.05
146.30 119.70 134.27
IOC
Add to
585.00 570.95 582.50 1.57 104.65
AVERAGE VOLUME
5-Day 3216949.00
10-Day 207815.00
30-Day 2602381.50
1796525
570.90 559.93 463.95 451.20 11.15 1.91

26-Sep-16

592.20 8.9 (1.53%)

27-Sep-16

585.65 -6.55 (-1.11%)

28-Sep-16

591.75 6.1 (1.04%)

29-Sep-16

573.50 -18.25 (-3.08%)

30-Sep-16

582.50 9 (1.57%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 58.25%
8-Day 58.76%
59.37
630.85 516.15 580.99
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 118.65 today.
120.70 115.70 120.30 2.95 101.01
AVERAGE VOLUME
5-Day 12096222.40
10-Day 1927795.80
30-Day 9081618.87
8396600
118.65 114.65 94.17 95.54 4.27 0.83

26-Sep-16

124.63 -124.57 (-49.99%)

27-Sep-16

122.13 -127.12 (-51%)

28-Sep-16

122.15 -122.1 (-49.99%)

29-Sep-16

116.85 -5.3 (-4.34%)

30-Sep-16

120.30 3.45 (2.95%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.98%
8-Day 62.51%
66.23
128.50 105.20 119.08
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
427.70 410.00 423.95 2.23 100.04
AVERAGE VOLUME
5-Day 3478597.60
10-Day 291078.30
30-Day 4817167.60
2359784
407.35 407.55 326.05 311.59 9.85 2.35

26-Sep-16

428.95 10.55 (2.52%)

27-Sep-16

425.10 -3.85 (-0.9%)

28-Sep-16

427.40 2.3 (0.54%)

29-Sep-16

414.70 -12.7 (-2.97%)

30-Sep-16

423.95 9.25 (2.23%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.63%
8-Day 53.47%
55.55
456.15 373.25 419.06
GAIL
Add to
376.40 364.10 374.65 3.08 66.73
AVERAGE VOLUME
5-Day 2335886.40
10-Day 177900.20
30-Day 2428391.03
1781208
381.45 381.14 370.40 365.57 14.8 1.55

26-Sep-16

376.75 -9.35 (-2.42%)

27-Sep-16

373.05 -3.7 (-0.98%)

28-Sep-16

375.45 2.4 (0.64%)

29-Sep-16

363.45 -12 (-3.2%)

30-Sep-16

374.65 11.2 (3.08%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 64.84%
8-Day 60.95%
62.45
399.75 327.15 373.26
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
120.65 113.95 120.30 5.53 55.35
AVERAGE VOLUME
5-Day 4115800.40
10-Day 446040.20
30-Day 4496517.47
4601244
120.17 116.02 95.62 94.37 5.08 0.89

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

29-Sep-16

114.00 -5.05 (-4.24%)

30-Sep-16

120.30 6.3 (5.53%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.91%
8-Day 55.51%
53.86
125.40 102.60 118.92
NTPC
Add to
151.85 147.30 148.00 -0.97 48.32
AVERAGE VOLUME
5-Day 3971158.20
10-Day 477808.30
30-Day 4078160.40
3264954
157.42 158.01 145.74 143.20 11.68 1.38

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

29-Sep-16

149.45 -3.25 (-2.13%)

30-Sep-16

148.00 -1.45 (-0.97%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 71.90%
8-Day 66.76%
72.46
- - 149.36
Bharat Elec
Add to
1,254.40 1,232.30 1,244.75 1.01 47.42
AVERAGE VOLUME
5-Day 836512.40
10-Day 45982.90
30-Day 326589.40
380990
1228.31 1231.16 1196.22 1207.72 22.41 3.42

26-Sep-16

1265.15 3.8 (0.3%)

27-Sep-16

1279.70 14.55 (1.15%)

28-Sep-16

1280.95 1.25 (0.1%)

29-Sep-16

1232.30 -48.65 (-3.8%)

30-Sep-16

1244.75 12.45 (1.01%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 66.30%
8-Day 63.92%
66.65
1,355.50 1,109.10 1246.42
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 104.09 today.
106.45 101.35 105.80 3.37 42.49
AVERAGE VOLUME
5-Day 3578530.80
10-Day 269306.00
30-Day 2960915.63
4016309
106.58 104.09 97.09 94.40 15.38 1.39

26-Sep-16

105.65 0.35 (0.33%)

27-Sep-16

106.30 0.65 (0.62%)

28-Sep-16

109.80 3.5 (3.29%)

29-Sep-16

102.35 -7.45 (-6.79%)

30-Sep-16

105.80 3.45 (3.37%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 45.50%
8-Day 43.55%
46.93
112.55 92.15 104.68
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
46.65 45.10 46.30 2.43 35.35
AVERAGE VOLUME
5-Day 6333061.40
10-Day 484257.50
30-Day 10001503.20
7635654
48.54 47.98 44.76 44.43 -4.4 0.49

26-Sep-16

47.90 -0.85 (-1.74%)

27-Sep-16

47.20 -0.7 (-1.46%)

28-Sep-16

48.75 1.55 (3.28%)

29-Sep-16

45.20 -3.55 (-7.28%)

30-Sep-16

46.30 1.1 (2.43%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 27.57%
8-Day 26.20%
29.10
49.70 40.70 46.00
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 1600: ICICI Direct
1,385.20 1,312.00 1,379.40 1.71 26.53
AVERAGE VOLUME
5-Day 296792.00
10-Day 6087.90
30-Day 167259.57
192317
1353.26 1393.84 1342.36 1314.20 35.46 3.32

26-Sep-16

1336.90 0.05 (0%)

27-Sep-16

1351.70 14.8 (1.11%)

28-Sep-16

1362.65 10.95 (0.81%)

29-Sep-16

1356.25 -6.4 (-0.47%)

30-Sep-16

1379.40 23.15 (1.71%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 56.92%
8-Day 57.59%
44.43
1,491.85 1,220.65 1351.90
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 125,215||Deal Price: 402.00||Value (cr): 5.03||Time: 11:15am
405.90 394.25 400.10 0.40 23.44
AVERAGE VOLUME
5-Day 552729.80
10-Day 60530.20
30-Day 575207.20
585874
392.56 383.83 350.82 352.90 11.74 1.08

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

28-Sep-16

402.40 -4.9 (-1.2%)

29-Sep-16

398.50 -3.9 (-0.97%)

30-Sep-16

400.10 1.6 (0.4%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 70.46%
8-Day 66.30%
59.55
438.35 358.65 399.79
IFCI
Add to

ACTIONS

  • IFCI closes above 150-Day Moving Average of 25.85 today.
26.50 25.50 26.30 2.33 22.08
AVERAGE VOLUME
5-Day 13704114.20
10-Day 1829795.10
30-Day 9716866.17
8397291
28.29 28.19 25.85 25.48 34.61 0.71

26-Sep-16

28.80 -1.65 (-5.42%)

27-Sep-16

28.35 -0.45 (-1.56%)

28-Sep-16

28.40 0.05 (0.18%)

29-Sep-16

25.70 -2.7 (-9.51%)

30-Sep-16

26.30 0.6 (2.33%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 27.44%
8-Day 22.89%
41.66
28.25 23.15 26.15
EngineersInd
Add to
250.85 237.55 248.45 3.13 16.75
AVERAGE VOLUME
5-Day 994181.60
10-Day 130711.30
30-Day 1990007.00
674001
256.29 242.88 201.34 202.14 29.72 3.14

26-Sep-16

255.30 -1 (-0.39%)

27-Sep-16

252.40 -2.9 (-1.14%)

28-Sep-16

256.65 4.25 (1.68%)

29-Sep-16

240.90 -15.75 (-6.14%)

30-Sep-16

248.45 7.55 (3.13%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.95%
8-Day 40.67%
43.13
264.95 216.85 245.61
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
25.10 24.30 25.00 2.67 14.27
AVERAGE VOLUME
5-Day 4137444.60
10-Day 372618.50
30-Day 3717471.37
5709606
26.76 26.24 24.00 23.04 10.92 0.96

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

29-Sep-16

24.35 -1.1 (-4.32%)

30-Sep-16

25.00 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.56%
8-Day 51.61%
53.57
26.75 21.95 24.85
NALCO
Add to

ACTIONS

  • NALCO AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
46.75 44.55 45.75 0.55 5.38
AVERAGE VOLUME
5-Day 880747.20
10-Day 116543.10
30-Day 761599.77
1176126
46.93 47.34 43.35 41.67 16.76 0.91

26-Sep-16

45.95 -0.05 (-0.11%)

27-Sep-16

45.70 -0.25 (-0.54%)

28-Sep-16

46.45 0.75 (1.64%)

29-Sep-16

45.50 -0.95 (-2.05%)

30-Sep-16

45.75 0.25 (0.55%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.48%
8-Day 66.14%
55.70
54.60 36.40 45.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login