Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Power Grid Corp
Add to
219.10 215.75 216.65 -0.30 260.56
AVERAGE VOLUME
5-Day 4931906.20
10-Day 359449.10
30-Day 4994636.73
12026811
211.95 209.35 201.79 196.75 15.08 2.26

21-Jul-17

215.30 -3.4 (-1.55%)

24-Jul-17

216.75 1.45 (0.67%)

25-Jul-17

217.00 0.25 (0.12%)

26-Jul-17

217.30 0.3 (0.14%)

27-Jul-17

216.65 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 76.38%
8-Day 74.45%
69.12
239.00 195.60 217.04
IOC
Add to
376.00 367.20 368.90 -1.27 221.85
AVERAGE VOLUME
5-Day 4336408.80
10-Day 439637.40
30-Day 4056731.43
6013713
385.77 401.35 389.17 368.89 9.37 2.42

21-Jul-17

380.90 6.35 (1.7%)

24-Jul-17

378.15 -2.75 (-0.72%)

25-Jul-17

374.80 -3.35 (-0.89%)

26-Jul-17

373.65 -1.15 (-0.31%)

27-Jul-17

368.90 -4.75 (-1.27%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 66.63%
8-Day 68.31%
71.95
411.00 336.30 372.35
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 505,730||Deal Price: 177.20||Value (cr): 8.96||Time: 09:38am
  • Bull's Eye: Buy HUL, Biocon, SRF, Godrej Consumer, SPARC, GSFC; Sell Ajanta Pharma
179.50 176.20 177.45 1.11 203.07
AVERAGE VOLUME
5-Day 4572624.60
10-Day 525386.60
30-Day 3479170.13
11443917
169.29 169.89 162.62 155.54 25.61 3.86

21-Jul-17

171.50 -1.05 (-0.61%)

24-Jul-17

172.65 1.15 (0.67%)

25-Jul-17

172.65 0 (0%)

26-Jul-17

175.50 2.85 (1.65%)

27-Jul-17

177.45 1.95 (1.11%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 60.03%
8-Day 61.63%
58.75
193.05 157.95 177.61
ONGC
Add to
165.00 162.00 162.90 -0.67 201.38
AVERAGE VOLUME
5-Day 9102374.00
10-Day 793644.80
30-Day 7744886.90
12361923
162.01 166.84 183.54 185.15 11.68 1.38

21-Jul-17

164.35 -1.5 (-0.9%)

24-Jul-17

163.25 -1.1 (-0.67%)

25-Jul-17

163.30 0.05 (0.03%)

26-Jul-17

164.00 0.7 (0.43%)

27-Jul-17

162.90 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 58.87%
8-Day 57.66%
76.21
180.40 147.60 163.53
NTPC
Add to
167.20 164.25 165.40 -0.57 183.50
AVERAGE VOLUME
5-Day 5339492.40
10-Day 639599.00
30-Day 4243851.00
11094619
161.82 160.58 163.67 161.70 14.52 1.54

21-Jul-17

164.80 -0.65 (-0.39%)

24-Jul-17

164.05 -0.75 (-0.46%)

25-Jul-17

163.90 -0.15 (-0.09%)

26-Jul-17

166.35 2.45 (1.49%)

27-Jul-17

165.40 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 61.79%
8-Day 62.00%
52.55
182.95 149.75 165.62
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 129,912||Deal Price: 466.20||Value (cr): 6.06||Time: 09:21am
480.00 471.05 477.20 1.23 169.68
AVERAGE VOLUME
5-Day 3112433.60
10-Day 103004.00
30-Day 4540741.73
3555651
447.31 460.07 455.20 449.02 12.88 3.46

21-Jul-17

467.15 -0.05 (-0.01%)

24-Jul-17

466.20 -0.95 (-0.2%)

25-Jul-17

466.90 0.7 (0.15%)

26-Jul-17

471.40 4.5 (0.96%)

27-Jul-17

477.20 5.8 (1.23%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 73.71%
8-Day 69.70%
75.49
518.50 424.30 474.90
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 137,815||Deal Price: 369.00||Value (cr): 5.09||Time: 09:20am
374.80 363.60 367.20 -0.90 139.89
AVERAGE VOLUME
5-Day 3672205.20
10-Day 418910.00
30-Day 4386363.10
3809512
355.11 355.91 349.02 336.36 9.01 3.05

21-Jul-17

368.00 0.15 (0.04%)

24-Jul-17

369.30 1.3 (0.35%)

25-Jul-17

374.00 4.7 (1.27%)

26-Jul-17

370.55 -3.45 (-0.92%)

27-Jul-17

367.20 -3.35 (-0.9%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 39.85%
8-Day 38.38%
45.71
407.60 333.50 367.87
GAIL
Add to

ACTIONS

  • Buy GAIL India, Balmer Lawrie: Rajat Bose
383.50 376.50 378.70 0.81 139.49
AVERAGE VOLUME
5-Day 3138413.00
10-Day 171916.20
30-Day 2749584.43
3683285
370.52 380.64 375.48 361.92 18.29 2.09

21-Jul-17

377.00 -2.15 (-0.57%)

24-Jul-17

377.00 0 (0%)

25-Jul-17

373.35 -3.65 (-0.97%)

26-Jul-17

375.65 2.3 (0.62%)

27-Jul-17

378.70 3.05 (0.81%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 63.40%
8-Day 61.56%
36.47
413.20 338.10 379.58
BHEL
Add to
145.40 141.65 142.30 -1.11 95.99
AVERAGE VOLUME
5-Day 3367225.60
10-Day 356243.00
30-Day 3827435.60
6745334
139.28 142.12 150.09 145.71 70.1 1.04

21-Jul-17

145.00 -1.45 (-0.99%)

24-Jul-17

146.25 1.25 (0.86%)

25-Jul-17

145.65 -0.6 (-0.41%)

26-Jul-17

143.90 -1.75 (-1.2%)

27-Jul-17

142.30 -1.6 (-1.11%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 34.47%
8-Day 33.09%
37.50
158.25 129.55 142.93
REC
Add to
177.70 173.95 174.40 -0.88 74.35
AVERAGE VOLUME
5-Day 5484861.40
10-Day 1401114.90
30-Day 5116954.07
4263155
180.37 187.51 171.99 162.01 5.51 1.2

21-Jul-17

182.50 -1.2 (-0.65%)

24-Jul-17

181.15 -1.35 (-0.74%)

25-Jul-17

177.75 -3.4 (-1.88%)

26-Jul-17

175.95 -1.8 (-1.01%)

27-Jul-17

174.40 -1.55 (-0.88%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 51.15%
8-Day 50.72%
50.15
193.50 158.40 175.40
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 257.43 today.
262.20 254.50 255.25 -2.07 49.79
AVERAGE VOLUME
5-Day 3407480.80
10-Day 553023.20
30-Day 2867373.00
1950819
251.93 257.43 285.94 292.20 10.93 5.29

21-Jul-17

262.35 7.05 (2.76%)

24-Jul-17

261.55 -0.8 (-0.3%)

25-Jul-17

258.30 -3.25 (-1.24%)

26-Jul-17

260.65 2.35 (0.91%)

27-Jul-17

255.25 -5.4 (-2.07%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 53.93%
8-Day 58.90%
47.24
286.70 234.60 258.06
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 744,840||Deal Price: 27.75||Value (cr): 2.07||Time: 09:44am
28.00 26.50 27.10 0.74 45.21
AVERAGE VOLUME
5-Day 11973056.80
10-Day 1274794.30
30-Day 7175603.37
16681432
25.73 25.80 28.10 27.28 -9.82 0.79

21-Jul-17

27.55 1.3 (4.95%)

24-Jul-17

27.25 -0.3 (-1.09%)

25-Jul-17

27.20 -0.05 (-0.18%)

26-Jul-17

26.90 -0.3 (-1.1%)

27-Jul-17

27.10 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 20.33%
8-Day 23.46%
31.60
29.55 24.25 27.28
SAIL
Add to
64.85 63.05 63.30 -0.94 44.50
AVERAGE VOLUME
5-Day 6051091.20
10-Day 582730.90
30-Day 4663786.37
7029529
60.25 59.29 59.76 57.50 -9.23 0.72

21-Jul-17

62.45 -0.45 (-0.72%)

24-Jul-17

63.30 0.85 (1.36%)

25-Jul-17

63.55 0.25 (0.39%)

26-Jul-17

63.90 0.35 (0.55%)

27-Jul-17

63.30 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 18.19%
8-Day 25.49%
28.84
70.25 57.55 64.11
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,185.20 1,158.85 1,164.40 -0.73 40.31
AVERAGE VOLUME
5-Day 308701.80
10-Day 26133.80
30-Day 258795.80
346168
1167.38 1171.35 1075.65 1057.45 33.07 3.5

21-Jul-17

1180.55 0.45 (0.04%)

24-Jul-17

1176.45 -4.1 (-0.35%)

25-Jul-17

1170.75 -5.7 (-0.48%)

26-Jul-17

1173.00 2.25 (0.19%)

27-Jul-17

1164.40 -8.6 (-0.73%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 78.60%
8-Day 74.03%
81.31
1,290.30 1,055.70 1169.70
EngineersInd
Add to
164.15 159.40 159.95 -1.72 37.07
AVERAGE VOLUME
5-Day 2459795.80
10-Day 216307.90
30-Day 2049673.80
2317814
157.58 157.54 156.00 151.79 33.18 4.04

21-Jul-17

164.85 0.15 (0.09%)

24-Jul-17

164.90 0.05 (0.03%)

25-Jul-17

162.70 -2.2 (-1.33%)

26-Jul-17

162.75 0.05 (0.03%)

27-Jul-17

159.95 -2.8 (-1.72%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 34.30%
8-Day 35.50%
38.31
179.00 146.50 160.78
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 126.29 today.
124.45 121.00 121.45 -1.10 35.03
AVERAGE VOLUME
5-Day 5354460.60
10-Day 369024.50
30-Day 5307114.27
2884452
125.75 130.18 137.69 134.49 15.09 0.9

21-Jul-17

128.80 1.9 (1.5%)

24-Jul-17

127.65 -1.15 (-0.89%)

25-Jul-17

124.70 -2.95 (-2.31%)

26-Jul-17

122.80 -1.9 (-1.52%)

27-Jul-17

121.45 -1.35 (-1.1%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 61.36%
8-Day 63.99%
70.79
135.05 110.55 122.59
NMDC
Add to
125.30 122.00 122.50 -1.01 30.51
AVERAGE VOLUME
5-Day 2288699.00
10-Day 204368.30
30-Day 2172762.57
2490895
115.35 115.41 129.18 127.70 14.98 1.19

21-Jul-17

122.50 -0.9 (-0.73%)

24-Jul-17

122.40 -0.1 (-0.08%)

25-Jul-17

121.35 -1.05 (-0.86%)

26-Jul-17

123.75 2.4 (1.98%)

27-Jul-17

122.50 -1.25 (-1.01%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 38.61%
8-Day 37.95%
42.60
136.10 111.40 123.29
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 30.50 today.
31.05 30.10 30.30 -1.30 24.14
AVERAGE VOLUME
5-Day 6054979.00
10-Day 483818.30
30-Day 5350385.93
7966630
31.76 31.40 30.50 29.46 11.14 1.01

21-Jul-17

30.50 -0.35 (-1.13%)

24-Jul-17

30.70 0.2 (0.66%)

25-Jul-17

30.30 -0.4 (-1.3%)

26-Jul-17

30.70 0.4 (1.32%)

27-Jul-17

30.30 -0.4 (-1.3%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 56.63%
8-Day 55.68%
62.87
33.75 27.65 30.52
NALCO
Add to
71.55 69.65 70.35 -0.71 23.28
AVERAGE VOLUME
5-Day 3784754.40
10-Day 468773.80
30-Day 2841979.97
3309067
67.20 66.89 68.85 65.29 20.33 1.03

21-Jul-17

70.70 0.7 (1%)

24-Jul-17

69.80 -0.9 (-1.27%)

25-Jul-17

70.70 0.9 (1.29%)

26-Jul-17

70.85 0.15 (0.21%)

27-Jul-17

70.35 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 54.23%
8-Day 54.33%
42.42
77.90 63.80 70.47
Oil India
Add to
283.40 278.05 279.00 -1.08 11.25
AVERAGE VOLUME
5-Day 458874.20
10-Day 45854.90
30-Day 519505.93
403348
275.30 286.57 317.95 317.54 14.44 1

21-Jul-17

282.40 -2.85 (-1%)

24-Jul-17

281.35 -1.05 (-0.37%)

25-Jul-17

280.15 -1.2 (-0.43%)

26-Jul-17

282.05 1.9 (0.68%)

27-Jul-17

279.00 -3.05 (-1.08%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.28%
8-Day 53.57%
55.83
310.25 253.85 280.18
Sections
Follow us on
Available On