• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jan 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
199.65 197.05 198.45 0.35 236.98
AVERAGE VOLUME
5-Day 10270533.40
10-Day 319782.40
30-Day 4589815.43
11941631
186.06 186.02 177.26 169.25 15.08 2.43

11-Jan-17

189.80 3.25 (1.74%)

12-Jan-17

198.00 8.2 (4.32%)

13-Jan-17

197.15 -0.85 (-0.43%)

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
217.50 178.00 198.42
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
198.40 193.75 198.00 1.64 187.01
AVERAGE VOLUME
5-Day 5342780.40
10-Day 563677.30
30-Day 6440109.80
9444964
198.16 193.70 172.48 164.61 16.84 1.67

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
214.25 175.35 195.88
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 131.47 today.
  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
134.10 128.25 132.40 3.48 158.83
AVERAGE VOLUME
5-Day 4091548.20
10-Day 437474.80
30-Day 3771985.27
11996219
124.50 127.11 134.34 131.47 -58.33 0.98

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.53
BPCL
Add to
664.15 650.30 655.45 -1.43 138.05
AVERAGE VOLUME
5-Day 1219519.80
10-Day 116077.90
30-Day 1865654.43
2106125
635.62 636.77 607.16 573.59 11.9 3.17

11-Jan-17

660.90 0.6 (0.09%)

12-Jan-17

659.30 -1.6 (-0.24%)

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
731.40 598.50 656.36
IOC
Add to
352.95 347.10 348.60 -0.71 135.29
AVERAGE VOLUME
5-Day 4159766.80
10-Day 367559.70
30-Day 3928938.00
3880988
323.04 313.74 287.58 267.48 10.49 2.29

11-Jan-17

349.10 2.4 (0.69%)

12-Jan-17

354.75 5.65 (1.62%)

13-Jan-17

351.45 -3.3 (-0.93%)

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
386.20 316.00 349.68
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
309.80 304.55 308.70 0.55 113.62
AVERAGE VOLUME
5-Day 4211774.00
10-Day 214734.90
30-Day 3051671.43
3680653
300.38 304.02 317.48 309.89 12.19 12.42

11-Jan-17

316.85 16.25 (5.41%)

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 307.70
REC
Add to
144.35 138.10 138.65 -3.45 102.30
AVERAGE VOLUME
5-Day 7715714.00
10-Day 497175.40
30-Day 4939278.53
7378593
129.43 130.46 118.23 109.24 4.8 0.96

11-Jan-17

133.45 5.25 (4.1%)

12-Jan-17

137.15 3.7 (2.77%)

13-Jan-17

139.55 2.4 (1.75%)

16-Jan-17

143.20 3.65 (2.62%)

17-Jan-17

143.60 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.12%
8-Day 49.92%
47.56
157.95 129.25 141.24
NTPC
Add to
176.25 172.00 172.75 -1.68 89.42
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
5176276
164.19 161.57 157.23 152.70 14.17 1.61

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.25 158.15 173.77
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
449.80 436.20 439.50 -1.37 82.24
AVERAGE VOLUME
5-Day 2306265.60
10-Day 300133.50
30-Day 1758890.83
1871178
432.92 431.12 405.21 396.10 15.09 1.82

11-Jan-17

444.70 4 (0.91%)

12-Jan-17

442.05 -2.65 (-0.6%)

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
490.15 401.05 440.60
HPCL
Add to
489.20 479.40 488.00 1.17 72.78
AVERAGE VOLUME
5-Day 2256365.40
10-Day 169049.00
30-Day 2833370.57
1491338
448.46 450.01 414.64 381.75 9.19 2.7

11-Jan-17

490.70 11.45 (2.39%)

12-Jan-17

494.15 3.45 (0.7%)

13-Jan-17

488.90 -5.25 (-1.06%)

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
530.55 434.15 484.42
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 329,173||Deal Price: 153.10||Value (cr): 5.04||Time: 10:17am
  • EngineersInd Block Deal on NSE||Qty: 330,240||Deal Price: 153.15||Value (cr): 5.06||Time: 10:17am
153.85 151.20 152.15 -0.75 65.17
AVERAGE VOLUME
5-Day 1673646.80
10-Day 251946.90
30-Day 5451444.90
4283242
155.58 149.06 128.77 118.90 33.51 3.85

11-Jan-17

156.15 -0.85 (-0.54%)

12-Jan-17

154.80 -1.35 (-0.86%)

13-Jan-17

154.40 -0.4 (-0.26%)

16-Jan-17

154.55 0.15 (0.1%)

17-Jan-17

153.30 -1.25 (-0.81%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 35.51%
8-Day 37.43%
40.08
168.60 138.00 152.88
Power Finance
Add to
137.60 133.00 133.40 -2.63 60.30
AVERAGE VOLUME
5-Day 4529326.80
10-Day 327763.50
30-Day 3317887.20
4520401
127.84 126.71 116.07 108.29 5.48 0.98

11-Jan-17

132.35 3.15 (2.44%)

12-Jan-17

136.05 3.7 (2.8%)

13-Jan-17

136.75 0.7 (0.51%)

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.56%
8-Day 52.62%
55.39
150.70 123.30 135.30
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
147.00 141.85 145.90 1.96 57.09
AVERAGE VOLUME
5-Day 4082713.40
10-Day 408001.30
30-Day 3633679.43
3913082
130.15 126.03 112.51 108.01 17.16 1.54

11-Jan-17

140.50 2.45 (1.77%)

12-Jan-17

139.05 -1.45 (-1.03%)

13-Jan-17

143.95 4.9 (3.52%)

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
157.40 128.80 145.80
Bharat Elec
Add to
1,528.65 1,502.50 1,511.95 -0.18 54.83
AVERAGE VOLUME
5-Day 466963.80
10-Day 56651.20
30-Day 422944.97
362635
1443.07 1404.94 1302.12 1269.71 22.93 3.87

11-Jan-17

1527.65 15.95 (1.06%)

12-Jan-17

1550.90 23.25 (1.52%)

13-Jan-17

1528.65 -22.25 (-1.43%)

16-Jan-17

1529.60 0.95 (0.06%)

17-Jan-17

1514.70 -14.9 (-0.97%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 26.16%
8-Day 29.67%
32.88
1,666.15 1,363.25 1515.40
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
60.55 59.25 59.60 0.42 38.20
AVERAGE VOLUME
5-Day 11130941.40
10-Day 849279.00
30-Day 6244800.40
6409547
52.52 51.58 49.12 47.61 -6.11 0.63

11-Jan-17

55.95 3.1 (5.87%)

12-Jan-17

57.25 1.3 (2.32%)

13-Jan-17

57.60 0.35 (0.61%)

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.25 53.45 59.93
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
30.25 29.75 29.80 -0.50 33.97
AVERAGE VOLUME
5-Day 30585444.00
10-Day 2043615.90
30-Day 9034244.43
11399699
27.31 26.92 26.20 25.31 11.37 1.15

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
32.90 27.00 29.94
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
73.65 68.55 72.60 5.45 23.47
AVERAGE VOLUME
5-Day 2647362.00
10-Day 450845.30
30-Day 3378598.83
3232867
64.56 60.07 51.55 49.21 23.5 1.12

11-Jan-17

72.50 4.5 (6.62%)

12-Jan-17

72.55 0.05 (0.07%)

13-Jan-17

71.65 -0.9 (-1.24%)

16-Jan-17

69.85 -1.8 (-2.51%)

17-Jan-17

68.85 -1 (-1.43%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 42.28%
8-Day 42.95%
40.05
82.60 55.10 71.63
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1185.09 today.
1,200.45 1,180.10 1,189.30 -0.93 21.34
AVERAGE VOLUME
5-Day 179977.40
10-Day 11702.70
30-Day 210266.13
179450
1135.49 1167.95 1315.75 1321.37 33.93 2.86

11-Jan-17

1183.55 -8.6 (-0.72%)

12-Jan-17

1217.35 33.8 (2.86%)

13-Jan-17

1206.25 -11.1 (-0.91%)

16-Jan-17

1197.35 -8.9 (-0.74%)

17-Jan-17

1200.45 3.1 (0.26%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 60.34%
8-Day 50.67%
53.02
1,320.45 1,080.45 1189.79
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 338.08 today.
342.50 335.30 336.30 -1.59 17.57
AVERAGE VOLUME
5-Day 1122277.00
10-Day 91465.80
30-Day 747227.47
522306
338.08 329.03 301.91 288.68 12.93 1.12

11-Jan-17

363.75 -118.65 (-24.6%)

12-Jan-17

346.90 -138.1 (-28.47%)

13-Jan-17

345.60 -1.3 (-0.37%)

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 63.87%
8-Day 60.44%
44.38
375.90 307.60 338.28
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 604,340||Deal Price: 28.50||Value (cr): 1.72||Time: 10:02am
28.05 27.50 27.70 -0.36 14.87
AVERAGE VOLUME
5-Day 5746792.80
10-Day 1058407.00
30-Day 15259379.83
5366995
26.82 25.25 26.64 26.10 -110.8 0.75

11-Jan-17

28.00 -0.2 (-0.71%)

12-Jan-17

28.10 0.1 (0.36%)

13-Jan-17

28.00 -0.1 (-0.36%)

16-Jan-17

28.00 0 (0%)

17-Jan-17

27.80 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 20.84%
8-Day 20.02%
22.48
30.55 25.05 27.76

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login