Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 431.10 on BSE
435.85 425.45 427.45 -4.49 380.75
AVERAGE VOLUME
5-Day 4078581.20
10-Day 239892.50
30-Day 3842831.90
8907361
474.12 490.38 498.08 489.16 13.08 3.1

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 60.07%
8-Day 58.38%
71.37
476.90 390.20 428.54
IOC
Add to
367.35 360.65 363.20 -1.44 371.17
AVERAGE VOLUME
5-Day 3002403.60
10-Day 339464.90
30-Day 5339237.00
10219350
388.69 392.77 402.35 404.38 8.88 1.77

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 60.52%
8-Day 59.69%
60.50
405.35 331.65 363.59
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
194.50 189.25 190.25 -1.91 273.27
AVERAGE VOLUME
5-Day 4180090.80
10-Day 2964066.70
30-Day 7602148.27
14363969
195.54 197.78 207.63 207.74 12.21 2

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 68.86%
8-Day 73.79%
76.77
213.30 174.60 191.03
Coal India
Add to
315.00 306.50 311.55 0.32 243.50
AVERAGE VOLUME
5-Day 4817571.80
10-Day 478182.90
30-Day 5733121.90
7815886
299.54 287.88 272.47 269.36 14.1 13.9

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

22-Feb-18

311.55 1 (0.32%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 51.85%
8-Day 51.14%
43.80
341.60 279.50 310.78
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
470.95 456.00 466.15 0.01 210.07
AVERAGE VOLUME
5-Day 1743515.40
10-Day 138547.70
30-Day 3396598.03
4506582
473.46 483.16 441.29 427.38 20.44 2.07

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

22-Feb-18

466.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 47.82%
8-Day 47.68%
57.21
512.70 419.50 462.78
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.50 379.70 384.10 -0.72 161.90
AVERAGE VOLUME
5-Day 2110827.00
10-Day 241151.40
30-Day 5305004.23
4215099
396.56 407.57 425.61 407.65 9.11 3.19

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 46.28%
8-Day 52.99%
52.32
425.55 348.25 383.48
ONGC
Add to
188.40 185.25 186.10 -2.13 160.59
AVERAGE VOLUME
5-Day 4691911.60
10-Day 565100.40
30-Day 8235194.20
8629189
194.77 193.29 178.78 176.56 13 1.29

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.63%
8-Day 46.93%
42.91
209.15 171.15 186.18
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
129.30 126.00 126.65 -1.78 142.14
AVERAGE VOLUME
5-Day 3896078.60
10-Day 274677.10
30-Day 5745371.90
11223281
140.15 140.37 130.56 126.92 12.48 1.78

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 41.30%
8-Day 38.26%
49.87
141.80 116.10 126.90
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
151.25 145.35 146.55 -2.85 119.72
AVERAGE VOLUME
5-Day 3270860.60
10-Day 315089.70
30-Day 6336506.23
8169168
165.01 172.11 171.96 167.82 22.07 4.8

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

22-Feb-18

146.55 -4.3 (-2.85%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 51.25%
8-Day 52.62%
56.71
165.90 135.80 147.43
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
85.30 82.95 83.90 -0.30 119.48
AVERAGE VOLUME
5-Day 13152877.00
10-Day 1956311.20
30-Day 14478026.07
14241257
91.25 90.17 74.49 70.62 -16.75 0.96

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 30.78%
8-Day 28.18%
23.64
92.55 75.75 84.17
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
167.80 161.70 162.55 -0.61 94.24
AVERAGE VOLUME
5-Day 1876256.60
10-Day 110350.20
30-Day 2216585.73
5797872
175.34 183.38 171.02 167.88 27.41 3.73

16-Feb-18

171.60 -0.3 (-0.17%)

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

21-Feb-18

163.55 -3.65 (-2.18%)

22-Feb-18

162.55 -1 (-0.61%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 38.48%
8-Day 38.30%
36.39
179.90 147.20 163.81
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
106.60 103.95 104.65 0.05 83.42
AVERAGE VOLUME
5-Day 4059820.00
10-Day 378656.20
30-Day 4581727.70
7970917
115.22 117.70 123.84 126.73 18.3 0.76

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 40.78%
8-Day 42.45%
42.16
115.05 94.15 105.07
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
138.95 136.00 136.65 -0.80 80.36
AVERAGE VOLUME
5-Day 4055070.60
10-Day 463295.10
30-Day 4381702.77
5880613
151.79 153.28 160.46 168.56 5.26 0.81

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 45.98%
8-Day 45.95%
40.87
151.50 124.00 137.20
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
162.30 160.15 160.75 -0.96 79.50
AVERAGE VOLUME
5-Day 4683316.40
10-Day 1982629.90
30-Day 6383351.83
4945614
168.34 172.07 173.07 169.76 13.95 1.38

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.98%
8-Day 74.56%
83.65
178.50 146.10 161.37
BHEL
Add to
92.50 90.90 91.25 -0.49 66.84
AVERAGE VOLUME
5-Day 5942282.20
10-Day 867956.40
30-Day 10385285.63
7324803
98.12 96.52 91.80 93.20 59.25 1.04

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
100.85 82.55 91.58
NALCO
Add to
66.95 64.60 65.00 -2.18 62.57
AVERAGE VOLUME
5-Day 6088423.40
10-Day 1602049.10
30-Day 7932184.70
9625840
75.03 77.99 78.51 75.49 9.29 1.23

16-Feb-18

70.00 -5.2 (-6.91%)

19-Feb-18

68.25 -1.75 (-2.5%)

20-Feb-18

67.30 -0.95 (-1.39%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.00 -1.45 (-2.18%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.98%
8-Day 42.31%
47.33
73.05 59.85 65.38
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1322.61 today.
1,355.00 1,296.25 1,332.70 1.82 44.88
AVERAGE VOLUME
5-Day 328837.00
10-Day 5869.00
30-Day 403850.17
336796
1380.77 1368.99 1322.61 1285.24 29.77 4.01

16-Feb-18

1317.25 -8.75 (-0.66%)

19-Feb-18

1291.60 -25.65 (-1.95%)

20-Feb-18

1290.45 -1.15 (-0.09%)

21-Feb-18

1308.90 18.45 (1.43%)

22-Feb-18

1332.70 23.8 (1.82%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 74.81%
8-Day 70.20%
62.60
1,439.75 1,178.05 1326.16
Oil India
Add to

ACTIONS

  • Oil India closes below 150-Day Moving Average of 340.30 today.
350.60 332.90 340.25 -0.85 38.97
AVERAGE VOLUME
5-Day 676788.00
10-Day 69527.70
30-Day 678686.30
1145219
364.78 364.99 340.30 328.25 14.14 0.89

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.42%
8-Day 43.00%
47.47
377.45 308.85 339.75
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.35 26.35 26.60 -2.39 30.07
AVERAGE VOLUME
5-Day 4837604.20
10-Day 430871.80
30-Day 7796315.87
11303305
29.38 29.97 29.09 29.69 9.96 1.01

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 40.79%
8-Day 43.28%
42.12
29.95 24.55 26.76
IFCI
Add to
22.95 22.35 22.65 0.44 22.72
AVERAGE VOLUME
5-Day 6027844.20
10-Day 777358.40
30-Day 18766851.40
10032725
27.22 27.24 25.18 25.51 -4.96 0.66

16-Feb-18

23.10 -0.3 (-1.28%)

19-Feb-18

22.80 -0.3 (-1.3%)

20-Feb-18

22.80 0 (0%)

21-Feb-18

22.55 -0.25 (-1.1%)

22-Feb-18

22.65 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.13%
8-Day 26.07%
29.21
24.80 20.30 22.61
Sections
Follow us on
Available On