Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Apr 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
79.30 75.70 78.60 -7.37 250.91
AVERAGE VOLUME
5-Day 32488184.80
10-Day 2990898.50
30-Day 13213505.47
31922474
71.69 70.26 78.11 76.35 11.23 1.49

18-Apr-18

80.15 2.05 (2.62%)

19-Apr-18

87.25 7.1 (8.86%)

20-Apr-18

86.05 -1.2 (-1.38%)

23-Apr-18

84.85 -1.2 (-1.39%)

24-Apr-18

78.60 -6.25 (-7.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.04
93.30 72.15 77.55
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
388.45 376.00 383.70 0.62 245.24
AVERAGE VOLUME
5-Day 9575769.00
10-Day 538879.60
30-Day 6078284.50
6391570
422.30 432.83 478.44 481.39 11.74 2.78

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

23-Apr-18

381.35 9.95 (2.68%)

24-Apr-18

383.70 2.35 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82
419.45 343.25 383.45
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.50 301.90 306.00 0.56 136.94
AVERAGE VOLUME
5-Day 8665665.40
10-Day 637741.60
30-Day 4834711.53
4475097
343.49 358.35 403.86 407.24 7.25 2.54

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

24-Apr-18

306.00 1.7 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.05
334.70 273.90 305.66
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
164.40 160.00 163.05 0.83 119.24
AVERAGE VOLUME
5-Day 10450815.20
10-Day 1431425.40
30-Day 14937009.77
7313214
174.13 179.80 193.78 196.01 7.98 1.59

18-Apr-18

164.95 -2.25 (-1.35%)

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

23-Apr-18

161.70 1.6 (1%)

24-Apr-18

163.05 1.35 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
177.85 145.55 162.97
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 39,769||Deal Price: 1,330.00||Value (cr): 5.29||Time: 10:31am
1,348.95 1,324.95 1,335.60 0.40 81.34
AVERAGE VOLUME
5-Day 365428.20
10-Day 8384.90
30-Day 282451.80
608978
1262.11 1278.29 1328.84 1304.55 29.83 4.02

18-Apr-18

1345.40 -20.15 (-1.48%)

19-Apr-18

1346.00 0.6 (0.04%)

20-Apr-18

1344.60 -1.4 (-0.1%)

23-Apr-18

1330.25 -14.35 (-1.07%)

24-Apr-18

1335.60 5.35 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.39
1,463.25 1,197.25 1332.01
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 182.54 today.
183.05 181.50 182.65 0.88 74.53
AVERAGE VOLUME
5-Day 3582466.60
10-Day 230919.20
30-Day 4545838.03
4080212
179.71 182.54 183.82 178.38 12.76 1.26

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

23-Apr-18

181.05 -1.3 (-0.71%)

24-Apr-18

182.65 1.6 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.41
199.15 162.95 182.58
SAIL
Add to
79.40 77.55 78.85 -0.88 60.04
AVERAGE VOLUME
5-Day 12220519.20
10-Day 805848.80
30-Day 13666988.23
7614662
74.61 78.46 78.26 74.10 -15.74 0.9

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

23-Apr-18

79.55 -0.15 (-0.19%)

24-Apr-18

78.85 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.91
87.50 71.60 78.53
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 335.48 today.
339.80 330.85 337.75 1.56 57.92
AVERAGE VOLUME
5-Day 2605610.40
10-Day 121761.00
30-Day 3892052.13
1714896
330.39 335.48 343.41 328.53 19.74 2

18-Apr-18

330.65 5 (1.54%)

19-Apr-18

335.35 4.7 (1.42%)

20-Apr-18

330.55 -4.8 (-1.43%)

23-Apr-18

332.55 2 (0.61%)

24-Apr-18

337.75 5.2 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.09
365.80 299.30 334.45
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
293.95 287.15 290.50 0.24 53.16
AVERAGE VOLUME
5-Day 1842632.60
10-Day 100271.90
30-Day 3101366.67
1829965
281.64 291.84 283.14 274.61 13.15 12.96

18-Apr-18

285.10 -2.5 (-0.87%)

19-Apr-18

283.20 -1.9 (-0.67%)

20-Apr-18

292.05 8.85 (3.13%)

23-Apr-18

289.80 -2.25 (-0.77%)

24-Apr-18

290.50 0.7 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.21
318.75 260.85 290.94
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 234.80 today.
240.90 232.10 237.05 2.35 43.25
AVERAGE VOLUME
5-Day 1308327.20
10-Day 44644.90
30-Day 1481778.00
1824432
222.26 226.55 234.80 223.84 14.78 0.93

18-Apr-18

218.10 0.15 (0.07%)

19-Apr-18

225.15 7.05 (3.23%)

20-Apr-18

230.45 5.3 (2.35%)

23-Apr-18

231.60 1.15 (0.5%)

24-Apr-18

237.05 5.45 (2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.50
254.75 208.45 236.50
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 185: Edelweiss
138.55 135.30 135.80 -1.06 41.97
AVERAGE VOLUME
5-Day 5985538.40
10-Day 351388.30
30-Day 4167992.13
3090896
143.95 147.71 166.57 165.98 20.45 4.44

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

20-Apr-18

132.30 -3.85 (-2.83%)

23-Apr-18

137.25 4.95 (3.74%)

24-Apr-18

135.80 -1.45 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.52
150.95 123.55 136.43
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
208.20 204.80 206.45 -0.17 41.74
AVERAGE VOLUME
5-Day 3670087.80
10-Day 394644.80
30-Day 5068827.13
2021988
197.63 196.60 201.89 205.78 13.25 2.17

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

23-Apr-18

206.80 -0.4 (-0.19%)

24-Apr-18

206.45 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.43
227.45 186.15 206.22
BHEL
Add to
90.10 88.00 88.35 -1.06 34.09
AVERAGE VOLUME
5-Day 3511740.20
10-Day 300594.00
30-Day 5600442.60
3858977
86.25 88.50 91.16 90.90 57.37 1

18-Apr-18

87.85 -0.3 (-0.34%)

19-Apr-18

88.45 0.6 (0.68%)

20-Apr-18

89.35 0.9 (1.02%)

23-Apr-18

89.30 -0.05 (-0.06%)

24-Apr-18

88.35 -0.95 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.89
98.20 80.40 89.11
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
158.35 153.80 157.50 2.51 32.45
AVERAGE VOLUME
5-Day 1720411.20
10-Day 166198.10
30-Day 1704916.20
2060070
159.64 163.22 172.27 168.45 26.56 3.61

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

23-Apr-18

153.65 1.3 (0.85%)

24-Apr-18

157.50 3.85 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.40
169.00 138.30 156.98
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.25 85.00 85.10 -0.64 30.74
AVERAGE VOLUME
5-Day 2730071.60
10-Day 253718.10
30-Day 6396503.90
3612251
87.39 94.30 114.89 117.30 14.88 0.62

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

23-Apr-18

85.65 0.3 (0.35%)

24-Apr-18

85.10 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.91
94.20 77.10 85.31
NTPC
Add to
174.65 172.10 172.85 -0.43 28.86
AVERAGE VOLUME
5-Day 2859787.00
10-Day 313317.70
30-Day 4276259.13
1669647
170.67 167.78 172.96 171.75 15 1.48

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

23-Apr-18

173.60 -0.75 (-0.43%)

24-Apr-18

172.85 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.27
190.95 156.25 172.90
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.00 121.10 123.95 -0.44 27.53
AVERAGE VOLUME
5-Day 2766924.80
10-Day 198933.60
30-Day 3808342.67
2220735
121.70 124.83 129.77 128.39 12.21 1.74

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

23-Apr-18

124.50 1.5 (1.22%)

24-Apr-18

123.95 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.06
136.95 112.05 123.49
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
128.75 127.20 127.40 -0.55 16.78
AVERAGE VOLUME
5-Day 1622645.60
10-Day 203335.80
30-Day 4067335.77
1317410
128.10 133.54 150.07 155.65 4.9 0.76

18-Apr-18

128.15 -0.3 (-0.23%)

19-Apr-18

129.05 0.9 (0.7%)

20-Apr-18

129.50 0.45 (0.35%)

23-Apr-18

128.10 -1.4 (-1.08%)

24-Apr-18

127.40 -0.7 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.70
140.90 115.30 127.78
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.40 19.80 20.05 -1.72 10.51
AVERAGE VOLUME
5-Day 4116753.40
10-Day 367043.30
30-Day 8273501.27
5243518
20.72 21.51 24.23 24.41 -4.48 0.59

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

23-Apr-18

20.40 -0.05 (-0.24%)

24-Apr-18

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.49
22.40 18.40 20.09
NHPC
Add to
28.30 27.40 27.50 -2.31 8.59
AVERAGE VOLUME
5-Day 4920712.40
10-Day 326032.70
30-Day 6303590.17
3121823
27.51 27.63 28.47 28.89 10.3 1.05

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.00 0.7 (2.56%)

20-Apr-18

28.10 0.1 (0.36%)

23-Apr-18

28.15 0.05 (0.18%)

24-Apr-18

27.50 -0.65 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.66
30.95 25.35 27.77
Sections
Follow us on
Available On