• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 02 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to
624.70 605.45 608.15 -3.30 299.06
AVERAGE VOLUME
5-Day 8091497.60
10-Day 151939.10
30-Day 3334849.20
4917522
652.25 645.99 573.87 536.60 11.04 2.94

28-Nov-16

651.30 11.9 (1.86%)

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
691.75 566.05 610.58
HPCL
Add to
444.90 431.20 436.15 -2.43 212.13
AVERAGE VOLUME
5-Day 13777716.60
10-Day 258831.90
30-Day 5377315.37
4863643
454.24 445.03 380.34 348.34 8.21 2.41

28-Nov-16

480.80 18.75 (4.06%)

29-Nov-16

475.35 -5.45 (-1.13%)

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.70 402.30 436.54
ONGC
Add to
295.80 290.40 291.25 -0.31 148.90
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
5112339
280.15 274.08 240.47 232.45 16.51 1.64

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.35 262.95 293.53
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
297.75 291.55 294.95 -0.97 115.11
AVERAGE VOLUME
5-Day 3636365.20
10-Day 435536.90
30-Day 3285690.83
3902836
308.07 307.55 263.20 246.80 8.88 1.94

28-Nov-16

300.15 3.65 (1.23%)

29-Nov-16

298.70 -1.45 (-0.48%)

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.39
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.70 304.50 305.85 -0.15 103.20
AVERAGE VOLUME
5-Day 2662993.60
10-Day 162717.80
30-Day 2896705.40
3374258
314.62 317.46 315.02 311.04 12.18 12.44

28-Nov-16

304.90 0.65 (0.21%)

29-Nov-16

308.40 3.5 (1.15%)

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
336.90 275.70 308.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 400,765||Deal Price: 183.25||Value (cr): 7.34||Time: 09:51am
185.90 182.50 183.80 -0.27 100.04
AVERAGE VOLUME
5-Day 5726763.60
10-Day 387281.60
30-Day 4990132.63
5442961
181.97 180.16 168.90 161.55 13.97 2.25

28-Nov-16

190.50 1.85 (0.98%)

29-Nov-16

189.45 -1.05 (-0.55%)

30-Nov-16

191.90 2.45 (1.29%)

01-Dec-16

184.30 -7.6 (-3.96%)

02-Dec-16

183.80 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.99%
8-Day 72.72%
65.15
202.70 165.90 184.08
EngineersInd
Add to
304.35 287.30 289.95 -3.16 86.27
AVERAGE VOLUME
5-Day 2255398.40
10-Day 271993.30
30-Day 2195582.37
2975275
271.85 265.81 230.22 213.46 31.93 3.67

28-Nov-16

292.50 12.85 (4.6%)

29-Nov-16

293.30 0.8 (0.27%)

30-Nov-16

292.80 -0.5 (-0.17%)

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
329.30 269.50 296.07
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
443.40 431.25 432.90 -1.54 78.54
AVERAGE VOLUME
5-Day 2751965.40
10-Day 363182.10
30-Day 1983779.23
1814172
430.02 418.80 392.97 380.53 14.87 1.8

28-Nov-16

417.50 0.3 (0.07%)

29-Nov-16

428.00 10.5 (2.51%)

30-Nov-16

424.75 -3.25 (-0.76%)

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.60 395.70 438.46
NTPC
Add to
162.95 159.80 161.65 -0.15 47.33
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
2927778
155.34 153.30 152.43 146.55 13.26 1.5

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 160.96
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
119.90 115.25 116.40 -1.15 46.36
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
3983181
123.05 118.59 104.33 101.71 13.49 1.23

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.50 106.00 117.77
Bharat Elec
Add to
1,455.00 1,412.35 1,419.05 -1.04 43.75
AVERAGE VOLUME
5-Day 641906.60
10-Day 35282.00
30-Day 330223.10
308340
1318.48 1296.76 1242.68 1216.58 21.52 3.64

28-Nov-16

1385.10 80.35 (6.16%)

29-Nov-16

1407.30 22.2 (1.6%)

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,577.25 1,290.55 1429.71
Power Finance
Add to
133.25 130.25 131.45 -1.61 41.97
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
135.95 131.80 132.35 -2.47 40.93
AVERAGE VOLUME
5-Day 5820983.80
10-Day 746217.10
30-Day 5140561.43
3092430
132.07 130.35 108.04 101.64 4.58 0.91

28-Nov-16

135.90 -2.5 (-1.81%)

29-Nov-16

136.15 0.25 (0.18%)

30-Nov-16

136.90 0.75 (0.55%)

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.25 122.15 133.20
BHEL
Add to
129.20 126.25 126.90 -1.44 40.20
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
3167917
134.41 136.01 133.86 128.42 -55.9 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.60 115.90 127.56
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.40 27.00 27.50 0.92 25.27
AVERAGE VOLUME
5-Day 7657953.80
10-Day 1129752.10
30-Day 5811836.20
9187337
26.23 25.97 25.12 24.28 10.5 1.06

28-Nov-16

27.90 0.8 (2.95%)

29-Nov-16

27.55 -0.35 (-1.25%)

30-Nov-16

28.05 0.5 (1.81%)

01-Dec-16

27.25 -0.8 (-2.85%)

02-Dec-16

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.14%
8-Day 46.06%
48.55
29.95 24.55 27.73
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.40 49.55 -2.08 14.50
AVERAGE VOLUME
5-Day 4347681.40
10-Day 779656.60
30-Day 7387020.03
2927308
50.40 49.53 46.99 45.48 -4.71 0.52

28-Nov-16

51.45 1.35 (2.69%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.65 45.55 50.15
Oil India
Add to
432.80 425.25 426.55 -0.37 13.66
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
320305
416.31 413.64 379.19 363.27 13.12 1.15

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
470.95 385.35 429.28
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.20 22.60 22.70 -1.94 11.96
AVERAGE VOLUME
5-Day 5338902.20
10-Day 908736.70
30-Day 6251020.70
5268401
24.03 25.33 26.15 25.43 -90.8 0.62

28-Nov-16

23.00 0.45 (2%)

29-Nov-16

23.00 0 (0%)

30-Nov-16

23.35 0.35 (1.52%)

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.90%
8-Day 17.87%
12.87
25.45 20.85 22.84
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
1,166.70 1,127.25 1,136.40 -1.68 9.96
AVERAGE VOLUME
5-Day 177201.20
10-Day 50554.50
30-Day 153706.70
87662
1282.11 1314.35 1364.12 1326.56 32.42 2.73

28-Nov-16

1168.85 12.85 (1.11%)

29-Nov-16

1167.55 -1.3 (-0.11%)

30-Nov-16

1170.00 2.45 (0.21%)

01-Dec-16

1155.80 -14.2 (-1.21%)

02-Dec-16

1136.40 -19.4 (-1.68%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,271.35 1,040.25 1150.07
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
55.80 53.65 54.25 -2.43 5.47
AVERAGE VOLUME
5-Day 1427090.80
10-Day 430784.70
30-Day 1504486.80
1008865
52.48 50.80 46.95 44.68 14.94 0.83

28-Nov-16

57.45 0.45 (0.79%)

29-Nov-16

57.60 0.15 (0.26%)

30-Nov-16

57.10 -0.5 (-0.87%)

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
66.70 44.50 54.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login