• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
197.60 194.35 196.00 0.20 401.89
AVERAGE VOLUME
5-Day 8328373.80
10-Day 505962.00
30-Day 8168719.80
20504572
197.84 197.24 181.35 171.95 13.85 1.66

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.90
GAIL
Add to
530.55 513.55 517.55 -0.26 387.59
AVERAGE VOLUME
5-Day 4041768.20
10-Day 168185.80
30-Day 3268816.87
7489017
481.03 461.42 423.06 412.39 16.36 2.15

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.38
IOC
Add to
392.20 383.45 385.10 -1.27 356.99
AVERAGE VOLUME
5-Day 4522660.80
10-Day 182634.90
30-Day 5218234.87
9270187
374.58 354.20 314.34 289.52 10.95 2.53

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
429.05 351.05 387.20
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
332.00 325.50 327.70 -0.20 323.43
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
9869639
316.66 308.70 317.89 314.28 13.55 13.19

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.15 295.55 328.53
HPCL
Add to
573.50 554.00 571.00 3.11 303.80
AVERAGE VOLUME
5-Day 3115578.40
10-Day 261950.70
30-Day 2941416.00
5320421
534.12 497.20 451.11 416.11 9.76 3.16

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
609.15 498.45 567.76
REC
Add to
159.95 156.20 158.35 0.19 286.85
AVERAGE VOLUME
5-Day 11134115.20
10-Day 799801.30
30-Day 7158606.67
18115012
145.06 137.53 128.08 117.25 5.14 1.09

17-Feb-17

144.20 0.95 (0.66%)

20-Feb-17

150.50 6.3 (4.37%)

21-Feb-17

155.50 5 (3.32%)

22-Feb-17

158.05 2.55 (1.64%)

23-Feb-17

158.35 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
173.85 142.25 158.08
BPCL
Add to
721.65 706.65 717.65 0.47 216.19
AVERAGE VOLUME
5-Day 2199671.60
10-Day 123998.90
30-Day 1929274.93
3012463
691.66 668.05 635.67 603.26 11.87 3.47

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

23-Feb-17

717.65 3.35 (0.47%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.73%
8-Day 52.42%
59.17
785.70 642.90 715.95
Bharat Elec
Add to
1,543.90 1,500.55 1,505.45 -0.34 203.51
AVERAGE VOLUME
5-Day 711914.20
10-Day 41033.20
30-Day 561223.13
1351797
1532.55 1485.86 1349.09 1315.60 21.69 3.86

17-Feb-17

1527.70 1.3 (0.09%)

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

22-Feb-17

1510.55 -49.55 (-3.18%)

23-Feb-17

1505.45 -5.1 (-0.34%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,661.60 1,359.50 1515.93
Power Grid Corp
Add to
202.00 198.55 199.15 -1.22 150.16
AVERAGE VOLUME
5-Day 6982089.00
10-Day 947215.40
30-Day 6138904.33
7539920
201.80 194.78 184.64 177.00 14.46 2.44

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.75 181.45 199.99
BHEL
Add to
155.75 152.50 153.45 -0.55 142.86
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 153.74
Power Finance
Add to
138.35 134.25 134.85 -1.89 136.65
AVERAGE VOLUME
5-Day 7445767.00
10-Day 364484.90
30-Day 5600803.73
10133797
134.42 130.64 123.78 114.53 5.24 1

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

23-Feb-17

134.85 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.15 123.75 135.53
NMDC
Add to
144.20 141.30 142.00 -0.04 135.07
AVERAGE VOLUME
5-Day 4720279.60
10-Day 265726.60
30-Day 3757571.77
9511679
143.86 137.72 121.26 113.93 17.09 1.5

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

22-Feb-17

142.05 -1.15 (-0.8%)

23-Feb-17

142.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.49
NTPC
Add to
167.40 164.05 165.50 -0.72 110.98
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
SAIL
Add to
60.55 59.55 60.10 -0.66 71.21
AVERAGE VOLUME
5-Day 7422161.80
10-Day 733345.80
30-Day 7638239.50
11849267
61.92 57.55 51.98 49.97 -7.54 0.63

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 60.03
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
151.15 146.80 147.55 -2.22 70.10
AVERAGE VOLUME
5-Day 3759400.40
10-Day 529736.10
30-Day 3691987.30
4751235
151.75 153.64 137.35 127.30 30.24 3.73

17-Feb-17

152.60 4.25 (2.86%)

20-Feb-17

152.15 -0.45 (-0.29%)

21-Feb-17

153.20 1.05 (0.69%)

22-Feb-17

150.90 -2.3 (-1.5%)

23-Feb-17

147.55 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
165.95 135.85 148.51
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 -0.50 68.98
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
30.15 29.30 29.65 1.02 50.99
AVERAGE VOLUME
5-Day 8554988.40
10-Day 1021944.90
30-Day 12909304.67
17198610
29.26 28.36 27.10 26.70 -20.45 0.8

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

23-Feb-17

29.65 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
32.25 26.45 29.68
Oil India
Add to
330.30 325.00 326.90 0.12 21.59
AVERAGE VOLUME
5-Day 782324.80
10-Day 46735.20
30-Day 830680.87
660553
336.74 337.52 313.38 300.99 12.29 1.09

17-Feb-17

333.40 -1.25 (-0.37%)

20-Feb-17

327.15 -6.25 (-1.87%)

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

23-Feb-17

326.90 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.31%
8-Day 51.03%
65.79
359.15 293.85 327.94
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,221.90 1,183.00 1,186.50 -2.33 18.67
AVERAGE VOLUME
5-Day 164830.60
10-Day 17234.70
30-Day 298177.30
157381
1222.89 1184.37 1285.26 1309.88 34.88 2.85

17-Feb-17

1221.50 -12.35 (-1%)

20-Feb-17

1224.65 3.15 (0.26%)

21-Feb-17

1224.65 0 (0%)

22-Feb-17

1214.85 -9.8 (-0.8%)

23-Feb-17

1186.50 -28.35 (-2.33%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,336.30 1,093.40 1198.11
NALCO
Add to
66.35 64.15 65.80 1.70 7.34
AVERAGE VOLUME
5-Day 2538563.60
10-Day 341659.80
30-Day 2049607.47
1114895
70.63 67.46 56.20 52.88 20.89 1.01

17-Feb-17

64.50 -0.45 (-0.69%)

20-Feb-17

64.95 0.45 (0.7%)

21-Feb-17

66.50 1.55 (2.39%)

22-Feb-17

64.70 -1.8 (-2.71%)

23-Feb-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.60 51.80 65.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login