Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to

ACTIONS

  • ONGC closes below 150-Day Moving Average of 187.12 today.
190.00 186.30 186.90 -1.06 182.98
AVERAGE VOLUME
5-Day 6605785.00
10-Day 469507.70
30-Day 6927013.43
9790503
193.00 195.42 187.12 177.43 13.21 1.58

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

28-Mar-17

186.90 -2 (-1.06%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 73.59%
8-Day 70.08%
61.04
207.75 170.05 187.14
Coal India
Add to
292.40 289.60 290.35 -0.39 157.31
AVERAGE VOLUME
5-Day 7223043.00
10-Day 679464.00
30-Day 5352701.13
5418025
310.89 312.44 314.29 316.17 12.01 11.68

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

28-Mar-17

290.35 -1.15 (-0.39%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 71.93%
8-Day 73.85%
63.78
320.65 262.35 290.82
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 469,024||Deal Price: 146.10||Value (cr): 6.85||Time: 09:24am
147.60 141.15 144.40 1.58 133.37
AVERAGE VOLUME
5-Day 10786717.60
10-Day 1070457.10
30-Day 7311362.30
9235856
136.80 136.04 127.72 120.24 5.61 1.07

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

27-Mar-17

142.15 -3 (-2.07%)

28-Mar-17

144.40 2.25 (1.58%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.93%
8-Day 56.15%
53.50
156.35 127.95 143.33
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
377.45 371.60 374.80 -0.24 128.01
AVERAGE VOLUME
5-Day 3188934.40
10-Day 344907.40
30-Day 6019526.30
3415354
380.21 369.43 330.60 319.44 15.79 2.07

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

27-Mar-17

375.70 -5.6 (-1.47%)

28-Mar-17

374.80 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 71.93%
8-Day 74.60%
66.15
413.25 338.15 373.52
IOC
Add to
373.65 366.20 369.05 -0.50 126.14
AVERAGE VOLUME
5-Day 3697713.40
10-Day 239559.20
30-Day 3824413.50
3417995
377.39 375.36 328.80 307.35 10.5 2.42

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

27-Mar-17

370.90 -1.8 (-0.48%)

28-Mar-17

369.05 -1.85 (-0.5%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 67.46%
8-Day 70.53%
69.30
407.95 333.85 368.56
REC
Add to
174.95 170.30 172.70 -1.60 111.43
AVERAGE VOLUME
5-Day 6681820.20
10-Day 802431.50
30-Day 7361199.93
6451985
157.05 151.73 135.28 125.70 5.6 1.19

22-Mar-17

164.30 -3.45 (-2.06%)

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

27-Mar-17

175.50 1.65 (0.95%)

28-Mar-17

172.70 -2.8 (-1.6%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 53.03%
8-Day 54.57%
40.11
193.05 157.95 171.94
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1236.30 today.
1,249.00 1,225.00 1,243.90 0.77 74.74
AVERAGE VOLUME
5-Day 517775.80
10-Day 104232.20
30-Day 361419.10
600856
1236.30 1228.84 1255.19 1296.38 36.56 2.99

22-Mar-17

1241.35 1.6 (0.13%)

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

27-Mar-17

1234.45 -15.95 (-1.28%)

28-Mar-17

1243.90 9.45 (0.77%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 78.79%
8-Day 71.91%
74.16
1,357.85 1,111.05 1237.68
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day Moving Average of 644.02 today.
  • Sell Bharat Petroleum Corporation; buy Bharat Forge: Rajat Bose
648.40 640.00 645.95 0.44 73.75
AVERAGE VOLUME
5-Day 2126647.20
10-Day 165676.20
30-Day 2661118.83
1141767
661.21 673.22 644.02 621.13 10.68 3.12

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

27-Mar-17

643.15 -6.55 (-1.01%)

28-Mar-17

645.95 2.8 (0.44%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.59%
8-Day 55.83%
66.52
707.45 578.85 644.34
Power Grid Corp
Add to
197.00 194.65 196.70 0.95 66.61
AVERAGE VOLUME
5-Day 3753865.40
10-Day 845829.10
30-Day 5526699.03
3386576
196.15 198.36 187.30 181.86 14.28 2.41

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

28-Mar-17

196.70 1.85 (0.95%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.19%
8-Day 73.41%
67.03
214.30 175.40 196.27
HPCL
Add to
522.00 515.75 518.60 0.06 62.04
AVERAGE VOLUME
5-Day 3057318.00
10-Day 203647.40
30-Day 3848509.83
1196282
529.27 528.81 466.75 440.37 8.86 2.87

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

24-Mar-17

518.10 -3.65 (-0.7%)

27-Mar-17

518.30 0.2 (0.04%)

28-Mar-17

518.60 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.80%
8-Day 65.16%
58.97
570.10 466.50 518.39
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 90.00%||Announcement date: Mar 24, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
160.40 157.70 158.40 -0.25 60.50
AVERAGE VOLUME
5-Day 4023510.60
10-Day 525934.50
30-Day 5884716.10
3819597
154.80 154.28 139.43 135.85 22.82 4.06

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

27-Mar-17

158.80 3.25 (2.09%)

28-Mar-17

158.40 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 55.16%
8-Day 50.52%
46.24
174.65 142.95 158.59
EngineersInd
Add to

ACTIONS

  • Short Engineers India, ICICI Bank; buy Bajaj Finance: Sudarshan Sukhani
147.50 145.90 146.75 0.00 58.35
AVERAGE VOLUME
5-Day 2761391.20
10-Day 399167.40
30-Day 2932902.07
3975825
149.14 150.38 142.55 133.31 30.07 3.71

22-Mar-17

148.80 -2.4 (-1.59%)

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

27-Mar-17

146.75 -0.85 (-0.58%)

28-Mar-17

146.75 0 (0%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 47.75%
8-Day 46.42%
53.12
161.40 132.10 146.50
BHEL
Add to
169.90 167.65 168.55 0.33 56.17
AVERAGE VOLUME
5-Day 4251547.40
10-Day 581059.00
30-Day 5706401.47
3332330
160.57 151.84 140.16 138.62 64.58 1.25

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

28-Mar-17

168.55 0.55 (0.33%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.57%
8-Day 35.95%
22.98
184.80 151.20 168.82
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
134.80 133.40 133.95 0.15 25.09
AVERAGE VOLUME
5-Day 3822845.40
10-Day 352563.60
30-Day 4480651.53
1873348
140.52 142.65 126.88 119.26 16.12 1.41

22-Mar-17

133.65 -3.2 (-2.34%)

23-Mar-17

135.50 1.85 (1.38%)

24-Mar-17

137.00 1.5 (1.11%)

27-Mar-17

133.75 -3.25 (-2.37%)

28-Mar-17

133.95 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 58.03%
8-Day 54.18%
51.88
147.10 120.40 134.06
NTPC
Add to
165.35 163.90 164.90 0.95 23.18
AVERAGE VOLUME
5-Day 3151668.20
10-Day 343269.50
30-Day 5035087.60
1405789
163.29 166.89 160.51 159.31 13.56 1.53

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

27-Mar-17

163.35 -1.25 (-0.76%)

28-Mar-17

164.90 1.55 (0.95%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 70.69%
8-Day 70.77%
66.53
179.65 147.05 164.85
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.35 29.50 29.60 -1.17 23.03
AVERAGE VOLUME
5-Day 10104992.40
10-Day 1223181.60
30-Day 8535976.10
7779186
29.00 29.21 27.25 27.24 -20.41 0.8

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

27-Mar-17

29.95 0 (0%)

28-Mar-17

29.60 -0.35 (-1.17%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 23.91%
8-Day 23.35%
23.26
32.90 27.00 29.92
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.05 today.
333.45 329.50 330.90 -0.69 21.72
AVERAGE VOLUME
5-Day 508826.00
10-Day 28303.80
30-Day 660260.17
656376
332.05 334.64 320.94 308.95 12.44 1.11

22-Mar-17

328.65 -3.85 (-1.16%)

23-Mar-17

333.30 4.65 (1.41%)

24-Mar-17

332.80 -0.5 (-0.15%)

27-Mar-17

333.20 0.4 (0.12%)

28-Mar-17

330.90 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 58.97%
8-Day 50.76%
58.63
366.50 299.90 331.38
SAIL
Add to
60.95 60.05 60.25 0.00 17.13
AVERAGE VOLUME
5-Day 3711385.40
10-Day 667301.00
30-Day 6229773.43
2843256
61.23 61.82 53.97 52.08 -7.56 0.63

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

27-Mar-17

60.25 -2.25 (-3.6%)

28-Mar-17

60.25 0 (0%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 24.10%
8-Day 22.80%
32.95
66.25 54.25 60.51
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.75 31.15 31.25 -0.32 13.39
AVERAGE VOLUME
5-Day 6898521.40
10-Day 598223.70
30-Day 7345991.93
4285700
30.35 30.02 27.70 27.07 12.65 1.2

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 41.84%
8-Day 38.75%
45.26
34.45 28.25 31.37
NALCO
Add to
75.15 73.90 74.20 -0.20 2.67
AVERAGE VOLUME
5-Day 858202.80
10-Day 276976.40
30-Day 2337735.50
359893
71.33 71.92 59.82 56.21 23.56 1.14

22-Mar-17

73.95 0.7 (0.96%)

23-Mar-17

73.80 -0.15 (-0.2%)

24-Mar-17

74.90 1.1 (1.49%)

27-Mar-17

74.35 -0.55 (-0.73%)

28-Mar-17

74.20 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 49.37%
8-Day 47.23%
47.62
89.20 59.50 74.43
Sections
Follow us on
Available On