Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to
398.90 391.90 396.00 -0.04 162.51
AVERAGE VOLUME
5-Day 2773067.00
10-Day 256627.00
30-Day 4242063.50
4103726
406.59 408.16 411.75 404.97 12.05 1.93

16-Nov-17

393.00 3.5 (0.9%)

17-Nov-17

395.15 2.15 (0.55%)

20-Nov-17

392.95 -2.2 (-0.56%)

21-Nov-17

396.15 3.2 (0.81%)

22-Nov-17

396.00 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 60.71%
8-Day 65.94%
76.38
435.75 356.55 396.07
GAIL
Add to
470.45 456.65 469.05 1.98 148.38
AVERAGE VOLUME
5-Day 4244086.20
10-Day 392886.00
30-Day 3734596.70
3163311
454.37 439.04 404.18 397.74 22.17 2.08

16-Nov-17

449.45 0.25 (0.06%)

17-Nov-17

444.75 -4.7 (-1.05%)

20-Nov-17

460.35 15.6 (3.51%)

21-Nov-17

459.95 -0.4 (-0.09%)

22-Nov-17

469.05 9.1 (1.98%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 56.29%
8-Day 57.92%
52.83
505.90 414.00 465.35
BHEL
Add to
89.15 85.85 88.65 1.37 134.32
AVERAGE VOLUME
5-Day 7888408.80
10-Day 725103.40
30-Day 11730234.37
15151286
90.46 88.78 94.25 97.68 64.24 1.01

16-Nov-17

87.75 -0.55 (-0.62%)

17-Nov-17

87.85 0.1 (0.11%)

20-Nov-17

87.25 -0.6 (-0.68%)

21-Nov-17

87.45 0.2 (0.23%)

22-Nov-17

88.65 1.2 (1.37%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 49.95%
8-Day 44.30%
54.56
96.15 78.75 87.65
HPCL
Add to
420.85 412.50 419.50 0.19 114.92
AVERAGE VOLUME
5-Day 2808536.20
10-Day 315474.10
30-Day 4006398.20
2739417
442.50 442.34 402.79 391.31 10.53 3.48

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

20-Nov-17

415.55 0.75 (0.18%)

21-Nov-17

418.70 3.15 (0.76%)

22-Nov-17

419.50 0.8 (0.19%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 48.00%
8-Day 44.73%
54.86
460.55 376.85 417.49
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 348,000||Deal Price: 184.00||Value (cr): 6.40||Time: 10:02am
185.00 181.15 181.85 -0.60 109.11
AVERAGE VOLUME
5-Day 7176641.20
10-Day 2208663.90
30-Day 7259215.40
5999928
178.78 174.87 167.55 166.88 15.61 1.56

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

20-Nov-17

180.45 2.9 (1.63%)

21-Nov-17

182.95 2.5 (1.39%)

22-Nov-17

181.85 -1.1 (-0.6%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.71%
8-Day 66.16%
54.43
201.20 164.70 182.86
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
514.40 503.60 507.70 -0.74 101.55
AVERAGE VOLUME
5-Day 2684094.80
10-Day 247584.90
30-Day 3356854.93
2000237
513.89 503.80 487.04 477.48 15.26 3.68

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

20-Nov-17

504.45 0.45 (0.09%)

21-Nov-17

511.50 7.05 (1.4%)

22-Nov-17

507.70 -3.8 (-0.74%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 39.19%
8-Day 41.67%
50.11
562.65 460.35 507.63
Power Grid Corp
Add to
208.15 205.10 207.05 0.22 100.92
AVERAGE VOLUME
5-Day 6722982.60
10-Day 182330.80
30-Day 6393529.33
4874067
209.47 209.69 211.31 207.81 13.47 2.17

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

20-Nov-17

208.80 0.2 (0.1%)

21-Nov-17

206.60 -2.2 (-1.05%)

22-Nov-17

207.05 0.45 (0.22%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 69.39%
8-Day 69.28%
72.89
227.25 185.95 206.60
REC
Add to

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
164.00 160.60 162.05 -0.31 85.89
AVERAGE VOLUME
5-Day 5936444.80
10-Day 366451.30
30-Day 6566213.67
5300168
162.72 161.87 178.08 174.60 5.73 0.96

16-Nov-17

155.60 1.1 (0.71%)

17-Nov-17

161.15 5.55 (3.57%)

20-Nov-17

159.40 -1.75 (-1.09%)

21-Nov-17

162.55 3.15 (1.98%)

22-Nov-17

162.05 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 47.76%
8-Day 47.01%
58.00
178.80 146.30 162.10
SAIL
Add to
83.30 81.30 81.65 -1.57 74.72
AVERAGE VOLUME
5-Day 17000994.00
10-Day 1935450.30
30-Day 17920754.83
9150647
73.04 67.04 62.44 62.44 -11.6 0.94

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

20-Nov-17

81.45 2.75 (3.49%)

21-Nov-17

82.95 1.5 (1.84%)

22-Nov-17

81.65 -1.3 (-1.57%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 18.10%
8-Day 17.66%
20.96
91.20 74.70 81.99
ONGC
Add to
182.75 180.00 181.30 0.22 58.32
AVERAGE VOLUME
5-Day 5297881.80
10-Day 655960.50
30-Day 7619786.13
3217008
181.39 175.96 171.30 176.35 13.14 1.25

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

20-Nov-17

180.00 2.4 (1.35%)

21-Nov-17

180.90 0.9 (0.5%)

22-Nov-17

181.30 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 44.58%
8-Day 44.63%
39.21
198.95 162.85 181.36
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
181.50 177.60 180.35 1.63 56.55
AVERAGE VOLUME
5-Day 2997079.60
10-Day 225252.40
30-Day 3655756.17
3135424
176.93 173.52 164.63 159.32 35.5 8.05

16-Nov-17

179.75 3.3 (1.87%)

17-Nov-17

178.70 -1.05 (-0.58%)

20-Nov-17

179.75 1.05 (0.59%)

21-Nov-17

177.45 -2.3 (-1.28%)

22-Nov-17

180.35 2.9 (1.63%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 48.93%
8-Day 46.23%
45.33
195.15 159.75 179.69
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 40,027||Deal Price: 1,364.55||Value (cr): 5.46||Time: 09:30am
1,368.70 1,351.00 1,359.30 0.17 54.93
AVERAGE VOLUME
5-Day 298288.80
10-Day 13598.90
30-Day 360555.20
404086
1351.43 1344.57 1247.59 1190.65 33.53 4.09

16-Nov-17

1325.05 -7.6 (-0.57%)

17-Nov-17

1345.35 20.3 (1.53%)

20-Nov-17

1362.45 17.1 (1.27%)

21-Nov-17

1357.05 -5.4 (-0.4%)

22-Nov-17

1359.30 2.25 (0.17%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 54.62%
8-Day 51.51%
78.70
1,492.75 1,221.35 1361.20
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
128.95 126.60 127.95 -0.16 45.79
AVERAGE VOLUME
5-Day 5664141.20
10-Day 506603.80
30-Day 8213075.90
3578904
132.33 130.20 133.01 134.99 18.2 0.93

16-Nov-17

125.25 3.3 (2.71%)

17-Nov-17

126.30 1.05 (0.84%)

20-Nov-17

127.20 0.9 (0.71%)

21-Nov-17

128.15 0.95 (0.75%)

22-Nov-17

127.95 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 45.42%
8-Day 50.53%
41.37
140.95 115.35 127.89
Coal India
Add to
276.50 271.10 271.80 -0.73 41.63
AVERAGE VOLUME
5-Day 2729038.80
10-Day 239395.10
30-Day 4762320.80
1531611
283.77 276.11 263.90 274.60 12.45 12.12

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

20-Nov-17

278.35 5.55 (2.03%)

21-Nov-17

273.80 -4.55 (-1.63%)

22-Nov-17

271.80 -2 (-0.73%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 50.50%
8-Day 61.00%
29.70
301.15 246.45 272.78
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 84.35 today.
83.60 81.60 81.90 -1.21 34.85
AVERAGE VOLUME
5-Day 7058398.40
10-Day 711312.20
30-Day 7616180.67
4254709
87.57 84.33 73.62 73.22 20.42 1.55

16-Nov-17

81.15 1 (1.25%)

17-Nov-17

81.70 0.55 (0.68%)

20-Nov-17

85.35 3.65 (4.47%)

21-Nov-17

82.90 -2.45 (-2.87%)

22-Nov-17

81.90 -1 (-1.21%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 50.60%
8-Day 48.51%
52.22
91.15 74.65 82.13
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 23.84 today.
25.05 24.00 24.75 2.91 26.89
AVERAGE VOLUME
5-Day 5386949.40
10-Day 715299.20
30-Day 7117556.83
10865935
23.93 23.68 25.48 26.49 -6.55 0.72

16-Nov-17

23.50 0.15 (0.64%)

17-Nov-17

23.80 0.3 (1.28%)

20-Nov-17

23.90 0.1 (0.42%)

21-Nov-17

24.05 0.15 (0.63%)

22-Nov-17

24.75 0.7 (2.91%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 24.99%
8-Day 23.61%
20.54
26.45 21.65 24.70
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 212: Kotak Securities
185.20 181.00 181.75 -1.25 23.45
AVERAGE VOLUME
5-Day 2510887.00
10-Day 244940.60
30-Day 3417496.27
1290114
174.16 165.79 161.39 158.64 32.69 4.17

16-Nov-17

184.10 2.5 (1.38%)

17-Nov-17

183.20 -0.9 (-0.49%)

20-Nov-17

187.45 4.25 (2.32%)

21-Nov-17

184.05 -3.4 (-1.81%)

22-Nov-17

181.75 -2.3 (-1.25%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.82%
8-Day 34.35%
30.88
202.45 165.65 182.96
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 355.13 today.
365.45 354.85 362.15 2.14 21.60
AVERAGE VOLUME
5-Day 299607.00
10-Day 36867.50
30-Day 503602.87
596557
355.13 348.55 312.98 318.18 17.45 0.94

16-Nov-17

350.80 -1.7 (-0.48%)

17-Nov-17

353.55 2.75 (0.78%)

20-Nov-17

352.80 -0.75 (-0.21%)

21-Nov-17

354.55 1.75 (0.5%)

22-Nov-17

362.15 7.6 (2.14%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 25.65%
8-Day 31.21%
26.31
390.00 319.10 361.38
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day,50-Day Moving Average today.
127.35 125.15 125.80 -0.47 17.49
AVERAGE VOLUME
5-Day 1856801.40
10-Day 221434.70
30-Day 2875951.87
1390286
125.13 125.05 122.33 126.62 13.63 1.77

16-Nov-17

123.75 1.35 (1.1%)

17-Nov-17

124.55 0.8 (0.65%)

20-Nov-17

126.00 1.45 (1.16%)

21-Nov-17

126.40 0.4 (0.32%)

22-Nov-17

125.80 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 45.04%
8-Day 40.64%
47.90
139.00 113.80 126.17
NHPC
Add to
27.45 26.95 27.00 -1.28 11.34
AVERAGE VOLUME
5-Day 5890896.20
10-Day 445305.50
30-Day 7244300.37
4201644
28.00 27.92 29.91 30.15 12.22 1.03

16-Nov-17

26.95 -0.1 (-0.37%)

17-Nov-17

26.95 0 (0%)

20-Nov-17

27.45 0.5 (1.86%)

21-Nov-17

27.35 -0.1 (-0.36%)

22-Nov-17

27.00 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 45.27%
8-Day 42.95%
50.62
30.05 24.65 27.10
Sections
Follow us on
Available On