Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,276.90 1,242.00 1,268.95 0.72 399.45 3,147,865
Crompton Greave 191.80 174.60 188.85 6.94 197.12 10,437,993
Jaiprakash Asso 57.80 54.30 57.40 5.22 191.89 33,429,740
Reliance Infra 524.40 506.90 522.10 3.47 153.79 2,945,686
Adani Ports 203.40 195.30 198.40 2.22 122.85 6,192,143
Voltas 168.45 153.65 167.20 6.23 118.46 7,084,638
BHEL 181.90 172.70 181.25 3.25 94.59 5,218,516
Bharti Airtel 326.90 321.00 325.55 0.57 81.58 2,505,961
NTPC 123.50 120.75 122.95 0.29 70.36 5,722,904
Power Grid Corp 107.50 106.15 107.20 -0.46 65.84 6,141,683
Reliance Comm 132.20 129.70 131.40 1.31 47.18 3,590,309
Adani Power 52.95 51.70 52.05 0.97 45.01 8,646,981
IRB Infra 118.25 109.80 117.05 5.88 33.42 2,855,513
Idea Cellular 140.50 136.70 140.10 1.74 32.25 2,302,249
Reliance Power 73.25 72.10 72.95 1.39 26.95 3,694,522
Tata Comm 314.35 304.15 310.75 1.25 26.67 858,243
Tata Power 84.25 81.05 83.95 2.82 24.83 2,957,439
Siemens 761.95 730.15 756.50 2.90 24.21 319,992
GMR Infra 25.70 24.05 25.40 5.18 16.86 6,638,591
PTC India 72.00 69.90 70.95 1.43 15.02 2,117,302
Jaiprakash Pow 16.30 15.50 16.05 3.22 14.43 8,991,134
CESC 515.70 503.40 512.95 0.57 8.00 155,950
NHPC 20.15 19.80 20.00 0.50 7.11 3,555,777
JSW Energy 59.15 57.00 58.90 3.61 5.64 956,983

Most expensive

Narendra Modi

86727.35 2.15%

Arun Jaitley

8476.56 -0.73%

Sushma Swaraj

4605.14 -0.40%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

INDIA BACK ON TRACK - AN AGENDA FOR REFORMS

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.