SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY INFRA Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,459.95 1,420.40 1,427.20 -1.89 265.33 1,859,100
Reliance Comm 54.65 51.05 53.95 4.96 227.37 42,143,722
Reliance Infra 600.95 582.15 584.70 -2.26 201.00 3,437,721
Adani Ports 263.20 255.10 257.70 -1.55 128.63 4,991,512
EngineersInd 269.00 261.00 264.00 1.44 124.27 4,707,215
Tata Comm 529.30 503.95 524.50 4.32 94.38 1,799,339
Voltas 393.50 380.20 391.75 3.28 85.15 2,173,621
Power Grid Corp 183.40 180.20 180.80 -0.80 72.19 3,992,579
BHEL 142.20 138.00 139.45 -1.03 61.81 4,432,756
Idea Cellular 95.70 93.20 93.95 -1.78 57.03 6,069,746
NTPC 159.80 157.25 157.90 -0.47 52.07 3,297,802
Jaiprakash Asso 11.85 11.20 11.25 -3.43 46.06 40,945,854
Bharti Airtel 348.10 341.55 343.95 -0.59 38.77 1,127,246
IRB Infra 238.70 232.10 233.05 0.37 33.88 1,453,567
Tata Power 76.30 75.00 75.75 0.13 33.68 4,446,656
JSW Energy 80.40 77.80 78.00 -2.56 26.35 3,377,822
Siemens 1,301.00 1,260.00 1,293.10 1.91 24.05 186,007
Reliance Power 52.80 51.50 52.40 0.19 20.58 3,926,844
Crompton Greave 84.75 82.30 82.85 -1.54 17.08 2,061,638
GMR Infra 13.60 13.05 13.15 -0.75 16.45 12,511,725
CESC 664.95 648.85 652.30 -0.90 10.04 153,907
Adani Power 27.65 26.75 27.10 -0.91 9.75 3,597,960
NHPC 27.70 27.15 27.30 -1.44 9.50 3,478,367
PTC India 79.80 78.50 79.10 0.19 9.13 1,154,103
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.