SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY INFRA Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Idea Cellular 108.15 105.25 106.60 1.52 452.65 42,462,115
Larsen 1,504.90 1,484.90 1,496.50 0.90 395.13 2,640,379
Reliance Comm 51.60 48.90 50.95 4.84 278.48 54,657,963
Reliance Infra 552.45 535.55 545.75 2.37 264.70 4,850,207
Power Grid Corp 163.85 159.30 163.10 2.42 171.53 10,516,670
BHEL 128.20 123.20 127.70 4.72 167.87 13,145,427
Bharti Airtel 370.00 355.45 366.80 2.98 134.77 3,674,149
Adani Power 31.25 29.80 30.50 0.16 123.52 40,498,885
NTPC 157.00 152.35 156.30 2.76 121.02 7,742,834
Adani Ports 207.80 203.50 206.85 1.87 116.63 5,638,170
Tata Comm 488.80 469.00 480.45 1.67 107.47 2,236,904
Jaiprakash Asso 9.00 7.95 8.85 12.74 104.33 117,891,141
Siemens 1,320.00 1,287.00 1,309.70 1.90 88.98 679,397
Tata Power 73.70 72.60 73.35 0.96 77.04 10,502,775
Crompton Greave 74.30 72.30 73.75 2.50 73.17 9,921,588
GMR Infra 13.50 12.75 13.35 5.12 53.13 39,794,844
JSW Energy 86.50 83.50 83.90 -0.77 50.35 6,000,760
Voltas 323.90 319.00 322.25 0.78 47.95 1,487,910
PTC India 78.00 74.60 77.05 2.26 39.01 5,062,322
CESC 600.00 585.00 596.85 2.03 38.66 647,765
IRB Infra 214.60 210.60 213.40 2.03 36.72 1,720,830
Reliance Power 51.70 50.40 51.35 2.09 21.49 4,185,749
NHPC 25.30 24.80 25.20 0.80 19.95 7,915,616
EngineersInd 205.85 200.60 203.70 -0.12 16.41 805,385
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.