SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,684.50 1,636.00 1,665.45 -0.13 367.61 2,207,257
Idea Cellular 196.20 184.15 191.85 3.28 208.25 10,854,947
Bharti Airtel 409.50 383.40 400.75 2.49 207.93 5,188,517
BHEL 238.60 224.70 232.95 2.94 93.23 4,002,208
Adani Ports 310.80 298.50 306.10 0.05 77.73 2,539,436
Reliance Infra 421.90 405.20 418.90 2.03 74.17 1,770,474
IRB Infra 228.35 212.40 226.30 1.85 73.13 3,231,614
Jaiprakash Asso 21.35 20.20 20.70 -1.90 68.53 33,105,865
Crompton Greave 168.50 162.55 167.35 1.24 59.90 3,579,327
NTPC 152.15 146.90 151.30 2.06 49.51 3,272,021
JSW Energy 110.70 102.50 110.05 3.24 47.85 4,347,696
Siemens 1,304.45 1,241.00 1,293.60 2.26 41.83 323,372
Voltas 278.40 262.55 275.35 3.73 40.57 1,473,227
Tata Comm 447.25 433.30 444.55 1.89 35.64 801,708
GMR Infra 15.25 14.70 15.05 1.01 31.43 20,886,880
Reliance Comm 63.25 61.50 62.90 2.36 28.92 4,597,584
Power Grid Corp 146.50 143.50 144.45 -0.34 27.87 1,929,106
Reliance Power 58.85 55.15 58.30 4.57 25.71 4,409,778
Tata Power 78.60 76.55 77.90 0.39 19.43 2,494,510
CESC 550.70 537.95 543.45 0.29 14.58 268,349
EngineersInd 193.85 188.25 189.50 -1.12 12.95 683,466
PTC India 73.05 70.25 72.55 1.54 10.93 1,506,020
Jaiprakash Pow 9.10 8.85 8.95 0.56 6.08 6,790,281
NHPC 19.90 19.50 19.75 -0.50 3.40 1,722,354
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.