Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
505.95 491.05 493.50 0.73 520.95
AVERAGE VOLUME
5-Day 8222117.20
10-Day 451265.60
30-Day 12252933.20
10556190
479.24 444.81 405.48 392.66 -14.21 1.95

13-Nov-17

498.00 -5.45 (-1.08%)

14-Nov-17

498.15 0.15 (0.03%)

15-Nov-17

486.75 -11.4 (-2.29%)

16-Nov-17

489.90 3.15 (0.65%)

17-Nov-17

493.50 3.6 (0.73%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 38.57%
8-Day 37.76%
76.22
538.85 440.95 498.36
Larsen
Add to
1,239.45 1,215.00 1,222.80 0.29 276.56
AVERAGE VOLUME
5-Day 2760600.60
10-Day 176876.60
30-Day 2184997.50
2261694
1190.15 1187.25 1166.54 1129.82 43.81 4.21

13-Nov-17

1240.55 -24.4 (-1.93%)

14-Nov-17

1210.20 -30.35 (-2.45%)

15-Nov-17

1209.50 -0.7 (-0.06%)

16-Nov-17

1219.30 9.8 (0.81%)

17-Nov-17

1222.80 3.5 (0.29%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 51.27%
8-Day 55.45%
52.68
1,341.20 1,097.40 1225.79
Adani Ports
Add to
405.00 396.00 400.95 0.94 261.25
AVERAGE VOLUME
5-Day 4071743.60
10-Day 533491.90
30-Day 3471854.70
6515843
414.82 405.63 379.15 362.95 29.1 4.92

13-Nov-17

413.35 -18.7 (-4.33%)

14-Nov-17

410.75 -2.6 (-0.63%)

15-Nov-17

407.10 -3.65 (-0.89%)

16-Nov-17

397.20 -9.9 (-2.43%)

17-Nov-17

400.95 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 55.69%
8-Day 62.05%
49.84
436.90 357.50 400.24
Tata Power
Add to
90.40 85.40 88.95 4.89 155.54
AVERAGE VOLUME
5-Day 8130597.60
10-Day 471947.00
30-Day 5893889.47
17486215
83.07 82.15 81.68 82.36 -329.44 1.6

13-Nov-17

82.20 -0.75 (-0.9%)

14-Nov-17

81.80 -0.4 (-0.49%)

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 47.70%
58.11
93.25 76.35 87.43
Reliance Infra
Add to
452.95 434.60 438.65 -1.65 132.54
AVERAGE VOLUME
5-Day 3655531.80
10-Day 422000.10
30-Day 2087810.47
3021593
471.21 477.45 507.50 520.56 6.96 0.55

13-Nov-17

459.30 -5.9 (-1.27%)

14-Nov-17

459.45 0.15 (0.03%)

15-Nov-17

417.95 -41.5 (-9.03%)

16-Nov-17

446.00 28.05 (6.71%)

17-Nov-17

438.65 -7.35 (-1.65%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 15.03%
8-Day 19.36%
11.33
490.60 401.40 443.17
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.05 176.10 177.55 0.62 127.83
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
7199436
178.15 174.13 167.15 166.75 15.24 1.52

13-Nov-17

176.95 0.4 (0.23%)

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.36%
8-Day 65.90%
70.51
194.05 158.85 177.29
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 949,141||Deal Price: 386.35||Value (cr): 36.67||Time: 09:52am
388.80 376.55 380.15 -1.17 126.51
AVERAGE VOLUME
5-Day 29366831.80
10-Day 666656.90
30-Day 8715771.57
3328012
427.33 410.90 392.25 372.79 28.65 4.33

13-Nov-17

415.50 -11.25 (-2.64%)

14-Nov-17

396.95 -18.55 (-4.46%)

15-Nov-17

377.65 -19.3 (-4.86%)

16-Nov-17

384.65 7 (1.85%)

17-Nov-17

380.15 -4.5 (-1.17%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 62.27%
8-Day 56.49%
45.86
423.10 346.20 381.59
Reliance Comm
Add to
12.60 11.65 12.10 3.42 115.34
AVERAGE VOLUME
5-Day 103843760.60
10-Day 8571319.60
30-Day 45876595.97
95324982
15.61 17.43 22.77 26.21 -1.04 0.14

13-Nov-17

12.15 -1.9 (-13.52%)

14-Nov-17

11.60 -0.55 (-4.53%)

15-Nov-17

10.10 -1.5 (-12.93%)

16-Nov-17

11.70 1.6 (15.84%)

17-Nov-17

12.10 0.4 (3.42%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 22.42%
8-Day 21.36%
16.52
12.85 10.55 12.05
Idea Cellular
Add to
98.10 94.15 95.20 -0.83 115.06
AVERAGE VOLUME
5-Day 14733905.00
10-Day 1849180.00
30-Day 19959934.10
12086559
91.55 86.34 86.10 90.15 -11.04 1.45

13-Nov-17

93.35 -3.65 (-3.76%)

14-Nov-17

92.50 -0.85 (-0.91%)

15-Nov-17

93.60 1.1 (1.19%)

16-Nov-17

96.00 2.4 (2.56%)

17-Nov-17

95.20 -0.8 (-0.83%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.71%
8-Day 23.46%
23.85
105.60 86.40 96.50
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
209.95 207.75 208.60 0.14 107.88
AVERAGE VOLUME
5-Day 5477277.80
10-Day 212574.70
30-Day 6711041.60
5171470
209.07 210.13 211.20 207.79 13.57 2.19

13-Nov-17

211.00 -0.35 (-0.17%)

14-Nov-17

206.95 -4.05 (-1.92%)

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 69.48%
8-Day 66.40%
69.53
229.10 187.50 208.38
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.15 78.65 80.55 0.25 77.95
AVERAGE VOLUME
5-Day 7517486.20
10-Day 1422940.20
30-Day 11107960.63
9676821
81.50 78.89 69.71 67.99 129.92 1.57

13-Nov-17

81.80 -1.75 (-2.09%)

14-Nov-17

80.75 -1.05 (-1.28%)

15-Nov-17

79.20 -1.55 (-1.92%)

16-Nov-17

80.35 1.15 (1.45%)

17-Nov-17

80.55 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.30%
8-Day 33.07%
34.01
88.35 72.35 80.09
Voltas
Add to
619.50 603.25 611.50 -0.43 69.30
AVERAGE VOLUME
5-Day 1929730.40
10-Day 143331.40
30-Day 1252288.63
1133281
552.15 543.60 498.85 467.10 39.73 6.78

13-Nov-17

576.60 4.9 (0.86%)

14-Nov-17

600.00 23.4 (4.06%)

15-Nov-17

583.85 -16.15 (-2.69%)

16-Nov-17

614.15 30.3 (5.19%)

17-Nov-17

611.50 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.87%
8-Day 26.99%
30.84
675.55 552.75 610.10
BHEL
Add to
89.90 87.35 87.85 0.11 58.74
AVERAGE VOLUME
5-Day 8274794.20
10-Day 1204408.60
30-Day 11265240.73
6686745
90.28 88.69 94.79 97.74 63.66 1

13-Nov-17

89.40 -3.1 (-3.35%)

14-Nov-17

91.15 1.75 (1.96%)

15-Nov-17

88.30 -2.85 (-3.13%)

16-Nov-17

87.75 -0.55 (-0.62%)

17-Nov-17

87.85 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 41.03%
8-Day 42.18%
46.04
96.50 79.00 88.25
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 98.26 today.
105.70 103.45 104.30 1.51 51.39
AVERAGE VOLUME
5-Day 7167254.60
10-Day 583192.10
30-Day 6661946.43
4927545
99.65 94.23 91.81 89.64 28.19 1.68

13-Nov-17

103.70 0.75 (0.73%)

14-Nov-17

95.90 -7.8 (-7.52%)

15-Nov-17

100.30 4.4 (4.59%)

16-Nov-17

102.75 2.45 (2.44%)

17-Nov-17

104.30 1.55 (1.51%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 33.70%
8-Day 33.83%
18.91
113.00 92.50 104.48
Tata Comm
Add to
713.90 696.75 701.10 0.78 47.54
AVERAGE VOLUME
5-Day 501653.20
10-Day 31703.40
30-Day 741434.67
678022
693.08 691.41 685.67 699.07 116.85 2.16

13-Nov-17

693.15 -7.8 (-1.11%)

14-Nov-17

695.60 2.45 (0.35%)

15-Nov-17

681.50 -14.1 (-2.03%)

16-Nov-17

695.70 14.2 (2.08%)

17-Nov-17

701.10 5.4 (0.78%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 28.50%
8-Day 22.87%
17.87
765.25 626.15 706.46
EngineersInd
Add to
187.60 181.10 183.20 -0.49 42.53
AVERAGE VOLUME
5-Day 2545768.80
10-Day 583721.10
30-Day 3314432.33
2321441
170.63 164.30 160.90 158.13 32.95 4.2

13-Nov-17

185.80 -2.95 (-1.56%)

14-Nov-17

183.45 -2.35 (-1.26%)

15-Nov-17

181.60 -1.85 (-1.01%)

16-Nov-17

184.10 2.5 (1.38%)

17-Nov-17

183.20 -0.9 (-0.49%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 34.13%
8-Day 30.83%
28.11
202.50 165.70 184.71
IRB Infra
Add to
237.00 230.85 233.10 1.30 38.15
AVERAGE VOLUME
5-Day 2249555.20
10-Day 209596.30
30-Day 2271511.43
1636551
224.85 220.85 225.23 227.49 20.01 3.27

13-Nov-17

229.15 1.85 (0.81%)

14-Nov-17

231.00 1.85 (0.81%)

15-Nov-17

226.00 -5 (-2.16%)

16-Nov-17

230.10 4.1 (1.81%)

17-Nov-17

233.10 3 (1.3%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 42.91%
8-Day 40.03%
30.24
253.10 207.10 233.92
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 32.58 today.
34.65 32.70 34.25 3.32 34.27
AVERAGE VOLUME
5-Day 8985896.40
10-Day 1490544.70
30-Day 10278918.63
10005457
32.05 31.60 30.65 32.57 -2.43 2.83

13-Nov-17

33.90 -0.65 (-1.88%)

14-Nov-17

33.60 -0.3 (-0.88%)

15-Nov-17

32.15 -1.45 (-4.32%)

16-Nov-17

33.15 1 (3.11%)

17-Nov-17

34.25 1.1 (3.32%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.95%
8-Day 20.52%
17.73
36.45 29.85 33.80
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,357.90 1,333.20 1,345.35 1.53 31.67
AVERAGE VOLUME
5-Day 185189.00
10-Day 12182.40
30-Day 355237.37
235413
1348.22 1345.82 1244.09 1184.57 33.19 4.05

13-Nov-17

1340.30 -9.35 (-0.69%)

14-Nov-17

1336.95 -3.35 (-0.25%)

15-Nov-17

1332.65 -4.3 (-0.32%)

16-Nov-17

1325.05 -7.6 (-0.57%)

17-Nov-17

1345.35 20.3 (1.53%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 38.10%
8-Day 52.10%
28.99
1,457.55 1,192.55 1347.13
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1237.97 today.
1,204.60 1,176.20 1,192.80 2.00 25.75
AVERAGE VOLUME
5-Day 204910.20
10-Day 11611.60
30-Day 147920.17
215910
1231.78 1263.49 1315.91 1294.46 14.27 6.45

13-Nov-17

1197.15 -21.55 (-1.77%)

14-Nov-17

1179.65 -17.5 (-1.46%)

15-Nov-17

1187.65 8 (0.68%)

16-Nov-17

1169.45 -18.2 (-1.53%)

17-Nov-17

1192.80 23.35 (2%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 25.70%
8-Day 24.70%
14.60
1,286.35 1,052.55 1191.12
GMR Infra
Add to
17.50 16.90 17.00 0.29 25.27
AVERAGE VOLUME
5-Day 24282682.40
10-Day 1694761.90
30-Day 25867798.50
14866215
17.33 17.23 17.47 16.96 -3.02 1.57

13-Nov-17

17.75 0.05 (0.28%)

14-Nov-17

17.85 0.1 (0.56%)

15-Nov-17

16.35 -1.5 (-8.4%)

16-Nov-17

16.95 0.6 (3.67%)

17-Nov-17

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 16.95%
8-Day 17.69%
25.65
18.60 15.30 17.10
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1021.20 today.
1,017.00 994.85 1,004.65 0.21 21.54
AVERAGE VOLUME
5-Day 598830.40
10-Day 69703.60
30-Day 432036.43
214431
1021.42 1023.80 955.07 922.96 15.27 1

13-Nov-17

1018.25 5.75 (0.57%)

14-Nov-17

1024.80 6.55 (0.64%)

15-Nov-17

1015.95 -8.85 (-0.86%)

16-Nov-17

1002.55 -13.4 (-1.32%)

17-Nov-17

1004.65 2.1 (0.21%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 32.87%
8-Day 35.16%
45.08
1,102.80 902.30 1006.20
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
84.90 80.65 83.50 3.79 19.34
AVERAGE VOLUME
5-Day 3070744.20
10-Day 463404.70
30-Day 2959886.10
2316039
82.22 82.02 82.70 79.93 74.55 1.25

13-Nov-17

83.10 -0.65 (-0.78%)

14-Nov-17

81.95 -1.15 (-1.38%)

15-Nov-17

79.70 -2.25 (-2.75%)

16-Nov-17

80.45 0.75 (0.94%)

17-Nov-17

83.50 3.05 (3.79%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.99%
8-Day 28.76%
34.08
88.45 72.45 82.60
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,50-Day Moving Average today.
27.55 26.80 26.95 0.00 18.07
AVERAGE VOLUME
5-Day 6097891.80
10-Day 689824.10
30-Day 7004349.03
6703382
28.03 27.99 30.00 30.18 12.19 1.03

13-Nov-17

27.20 -0.8 (-2.86%)

14-Nov-17

27.10 -0.1 (-0.37%)

15-Nov-17

27.05 -0.05 (-0.18%)

16-Nov-17

26.95 -0.1 (-0.37%)

17-Nov-17

26.95 0 (0%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 42.71%
8-Day 39.31%
44.37
29.60 24.30 27.15
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
37.40 36.50 36.95 0.54 14.72
AVERAGE VOLUME
5-Day 6022821.20
10-Day 775966.30
30-Day 3455325.77
3984991
39.81 40.56 42.40 43.47 97.24 0.62

13-Nov-17

38.60 -0.8 (-2.03%)

14-Nov-17

38.55 -0.05 (-0.13%)

15-Nov-17

35.35 -3.2 (-8.3%)

16-Nov-17

36.75 1.4 (3.96%)

17-Nov-17

36.95 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.31%
8-Day 32.48%
30.90
40.40 33.10 36.93
Sections
Follow us on
Available On