SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
06 May 11:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY INFRA Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Adani Ports 199.50 190.55 194.40 -1.82 169.69 8,729,060
Larsen 1,272.40 1,256.25 1,260.50 -1.05 68.21 541,124
Bharti Airtel 364.45 354.40 358.05 1.03 66.82 1,866,184
Reliance Infra 520.15 513.20 517.50 -0.48 41.25 797,010
Voltas 301.45 288.30 301.00 3.81 40.02 1,329,689
Siemens 1,188.60 1,176.00 1,183.85 0.84 22.83 192,859
NTPC 140.15 137.85 139.10 -0.43 16.60 1,193,425
Idea Cellular 114.80 112.05 114.25 0.66 15.53 1,359,678
BHEL 122.50 120.60 121.85 -0.73 15.43 1,266,130
Reliance Comm 54.20 53.10 54.05 0.00 14.69 2,716,992
NHPC 21.15 20.75 21.10 1.20 13.41 6,357,443
Power Grid Corp 143.35 140.50 141.00 -1.57 11.24 797,336
Tata Power 71.25 69.90 70.90 0.85 8.73 1,231,429
Crompton Greave 59.80 58.35 58.90 -0.51 8.45 1,434,578
Adani Power 30.40 29.55 30.15 0.50 7.53 2,496,340
Reliance Power 49.65 48.95 49.60 0.61 4.37 880,638
EngineersInd 174.00 169.25 171.60 -1.04 4.32 251,890
IRB Infra 211.70 209.50 210.05 -0.38 4.24 201,698
CESC 525.75 519.50 523.50 -0.13 4.13 78,885
GMR Infra 12.05 11.65 11.65 -2.51 3.40 2,920,289
Tata Comm 430.00 422.05 426.00 0.44 3.36 78,928
Jaiprakash Asso 7.05 6.90 6.95 -1.42 2.54 3,658,628
JSW Energy 66.70 65.75 66.35 -0.52 2.05 308,852
PTC India 62.15 61.35 62.10 0.57 0.47 74,984
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.