SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY INFRA Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,487.35 1,452.00 1,474.90 0.05 578.73 3,923,827
Reliance Infra 553.50 518.10 541.70 4.85 261.82 4,833,268
Adani Ports 192.95 185.00 191.70 3.73 157.99 8,241,406
BHEL 132.20 126.60 128.10 -0.39 134.79 10,522,598
Reliance Comm 50.40 47.65 48.95 3.05 100.16 20,460,757
Bharti Airtel 357.60 349.55 351.25 -0.45 97.37 2,772,151
Reliance Power 53.90 48.65 52.25 7.40 75.21 14,394,583
Power Grid Corp 152.40 148.80 150.85 0.17 64.79 4,294,966
Voltas 342.00 334.30 336.80 -0.46 64.60 1,918,069
Idea Cellular 115.40 112.00 113.00 -0.70 48.90 4,327,367
Adani Power 31.05 29.80 30.05 -2.59 47.18 15,700,631
IRB Infra 220.40 213.50 218.90 2.36 37.36 1,706,578
NTPC 141.70 139.40 140.10 -0.78 37.27 2,660,500
Crompton Greave 61.15 59.50 60.15 -0.33 33.77 5,614,368
Siemens 1,220.95 1,190.00 1,202.75 1.40 33.17 275,782
Tata Power 74.80 72.40 72.60 -1.43 31.28 4,308,396
NHPC 23.20 22.45 23.10 1.99 18.26 7,902,847
JSW Energy 72.00 68.60 71.70 4.67 18.08 2,521,867
CESC 567.00 555.45 562.35 0.59 15.74 279,918
GMR Infra 11.65 11.20 11.45 0.88 10.88 9,498,596
Jaiprakash Asso 5.75 5.50 5.70 1.79 10.47 18,368,135
Tata Comm 464.00 454.00 459.40 0.40 9.75 212,162
PTC India 69.95 68.00 68.45 -0.80 8.35 1,220,320
EngineersInd 182.15 178.70 180.45 -0.91 6.85 379,565
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.