• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
401.00 363.70 366.25 1.45 1,303.86
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
122.40 115.10 119.60 6.22 1,094.62
AVERAGE VOLUME
5-Day 37425578.20
10-Day 2136275.90
30-Day 37159027.60
91523777
95.33 86.58 84.97 90.43 520 1.77

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.85 101.35 119.48
Larsen
Add to
1,506.00 1,468.20 1,486.60 0.65 215.60
AVERAGE VOLUME
5-Day 876185.60
10-Day 84030.80
30-Day 1197345.37
1450264
1465.56 1423.55 1445.59 1447.69 20.58 3.41

17-Feb-17

1478.00 7.75 (0.53%)

20-Feb-17

1482.65 4.65 (0.31%)

21-Feb-17

1483.30 0.65 (0.04%)

22-Feb-17

1476.95 -6.35 (-0.43%)

23-Feb-17

1486.60 9.65 (0.65%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,624.60 1,329.30 1488.56
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
38.10 36.10 36.90 3.22 207.10
AVERAGE VOLUME
5-Day 29377010.20
10-Day 3232910.80
30-Day 21700540.93
56125900
33.56 33.91 41.94 43.89 -7.06 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.29
Adani Ports
Add to
303.40 295.80 297.25 -1.02 195.99
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
6593433
299.96 290.24 274.37 256.09 21.74 4.52

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.30 270.30 298.14
Power Grid Corp
Add to
202.00 198.55 199.15 -1.22 150.16
AVERAGE VOLUME
5-Day 6982089.00
10-Day 947215.40
30-Day 6138904.33
7539920
201.80 194.78 184.64 177.00 14.46 2.44

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.75 181.45 199.99
BHEL
Add to
155.75 152.50 153.45 -0.55 142.86
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 153.74
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 532,115||Deal Price: 14.20||Value (cr): 0.76||Time: 09:17am
15.00 13.90 14.75 6.12 126.82
AVERAGE VOLUME
5-Day 95977377.80
10-Day 9817670.10
30-Day 54823783.33
85978564
12.16 10.68 10.55 9.83 -0.93 0.24

17-Feb-17

14.95 1.35 (9.93%)

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

23-Feb-17

14.75 0.85 (6.12%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
15.25 12.55 14.56
NTPC
Add to
167.40 164.05 165.50 -0.72 110.98
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
Tata Comm
Add to
754.00 738.00 741.90 0.15 85.19
AVERAGE VOLUME
5-Day 797007.60
10-Day 36124.20
30-Day 1210061.37
1148323
722.91 684.94 603.31 566.40 11.44 2.54

17-Feb-17

752.10 10 (1.35%)

20-Feb-17

749.65 -2.45 (-0.33%)

21-Feb-17

750.60 0.95 (0.13%)

22-Feb-17

740.80 -9.8 (-1.31%)

23-Feb-17

741.90 1.1 (0.15%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 27.30%
8-Day 29.69%
44.91
814.85 666.75 744.03
Reliance Infra
Add to
567.70 554.20 556.45 -1.58 77.51
AVERAGE VOLUME
5-Day 2102138.00
10-Day 300666.90
30-Day 1707808.70
1392868
532.39 512.47 538.36 537.92 8.07 0.69

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

23-Feb-17

556.45 -8.95 (-1.58%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
621.90 508.90 558.71
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
38.60 36.05 38.30 4.36 70.46
AVERAGE VOLUME
5-Day 9036108.60
10-Day 767835.40
30-Day 11043323.03
18395954
36.29 34.19 29.56 29.58 -53.19 1.5

17-Feb-17

34.85 -0.25 (-0.71%)

20-Feb-17

35.80 0.95 (2.73%)

21-Feb-17

35.75 -0.05 (-0.14%)

22-Feb-17

36.70 0.95 (2.66%)

23-Feb-17

38.30 1.6 (4.36%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.35 33.05 37.73
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
151.15 146.80 147.55 -2.22 70.10
AVERAGE VOLUME
5-Day 3759400.40
10-Day 529736.10
30-Day 3691987.30
4751235
151.75 153.64 137.35 127.30 30.24 3.73

17-Feb-17

152.60 4.25 (2.86%)

20-Feb-17

152.15 -0.45 (-0.29%)

21-Feb-17

153.20 1.05 (0.69%)

22-Feb-17

150.90 -2.3 (-1.5%)

23-Feb-17

147.55 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
165.95 135.85 148.51
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 -0.50 68.98
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
Voltas
Add to
363.75 354.35 356.80 0.58 59.78
AVERAGE VOLUME
5-Day 1779064.20
10-Day 117478.20
30-Day 1554816.57
1675341
341.03 334.93 351.56 345.10 25 5.68

17-Feb-17

346.00 0.95 (0.28%)

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

23-Feb-17

356.80 2.05 (0.58%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.38%
8-Day 39.59%
33.46
390.20 319.30 358.78
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 850.55 856.10 -1.91 55.18
AVERAGE VOLUME
5-Day 537982.40
10-Day 39765.40
30-Day 721438.03
644568
775.17 719.09 652.59 632.00 13.91 1.44

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

21-Feb-17

875.05 8.4 (0.97%)

22-Feb-17

872.75 -2.3 (-0.26%)

23-Feb-17

856.10 -16.65 (-1.91%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
949.00 776.50 856.88
Tata Power
Add to
85.50 83.00 83.45 -0.83 43.69
AVERAGE VOLUME
5-Day 4259023.40
10-Day 635220.60
30-Day 3793006.40
5234969
81.05 78.96 76.55 75.64 24.33 1.43

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

23-Feb-17

83.45 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.55 75.75 84.24
IRB Infra
Add to
234.80 229.70 231.05 -0.26 40.69
AVERAGE VOLUME
5-Day 2043840.20
10-Day 177782.40
30-Day 1456277.57
1760930
227.51 217.04 220.58 219.11 62.96 3.48

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

21-Feb-17

233.35 0.8 (0.34%)

22-Feb-17

231.65 -1.7 (-0.73%)

23-Feb-17

231.05 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
254.80 208.50 232.37
Crompton Greave
Add to
67.95 66.50 67.60 1.27 32.28
AVERAGE VOLUME
5-Day 3506968.80
10-Day 360525.20
30-Day 3956166.87
4774592
66.61 63.74 72.87 71.88 -3.74 1.03

17-Feb-17

65.50 -0.75 (-1.13%)

20-Feb-17

67.80 2.3 (3.51%)

21-Feb-17

67.70 -0.1 (-0.15%)

22-Feb-17

66.75 -0.95 (-1.4%)

23-Feb-17

67.60 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
73.40 60.10 67.37
Siemens
Add to
1,225.55 1,196.60 1,201.35 -1.35 26.70
AVERAGE VOLUME
5-Day 220590.60
10-Day 17308.00
30-Day 274780.47
222255
1192.39 1160.38 1199.34 1208.02 14.58 6.5

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

23-Feb-17

1201.35 -16.5 (-1.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,339.60 1,096.10 1211.78
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.60 45.65 46.00 -0.33 25.73
AVERAGE VOLUME
5-Day 3298707.00
10-Day 488887.50
30-Day 2611159.90
5593216
44.79 43.68 46.65 47.75 73.02 0.79

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

23-Feb-17

46.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.75 41.55 46.10
PTC India
Add to
90.85 88.80 89.45 -0.89 22.50
AVERAGE VOLUME
5-Day 4342597.00
10-Day 345561.30
30-Day 2445586.17
2514841
85.89 81.54 78.13 76.71 10.51 0.95

17-Feb-17

86.30 0.9 (1.05%)

20-Feb-17

87.70 1.4 (1.62%)

21-Feb-17

91.85 4.15 (4.73%)

22-Feb-17

90.25 -1.6 (-1.74%)

23-Feb-17

89.45 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.79%
8-Day 34.26%
21.02
99.25 81.25 89.68
GMR Infra
Add to
15.15 14.80 14.90 -0.33 15.48
AVERAGE VOLUME
5-Day 25552561.40
10-Day 2394013.40
30-Day 19963302.97
10391005
13.56 12.93 12.99 12.85 -3.3 0.95

17-Feb-17

14.35 0.35 (2.5%)

20-Feb-17

15.45 1.1 (7.67%)

21-Feb-17

14.95 -0.5 (-3.24%)

22-Feb-17

14.95 0 (0%)

23-Feb-17

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.19%
8-Day 19.24%
28.16
16.40 13.50 14.96
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
63.50 62.50 62.70 -0.63 11.34
AVERAGE VOLUME
5-Day 3721489.60
10-Day 306098.00
30-Day 3575555.33
1808861
62.22 61.60 68.13 70.23 18.02 1.26

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

21-Feb-17

64.05 2.2 (3.56%)

22-Feb-17

63.10 -0.95 (-1.48%)

23-Feb-17

62.70 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
69.40 56.80 62.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login