• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
1,453.90 1,411.00 1,414.75 -2.39 205.37
AVERAGE VOLUME
5-Day 961629.40
10-Day 129749.80
30-Day 1014757.77
1451633
1380.15 1373.58 1453.56 1421.52 19.73 3.24

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

20-Jan-17

1414.75 -34.7 (-2.39%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,594.35 1,304.55 1424.81
Idea Cellular
Add to
72.60 69.50 71.50 3.10 196.10
AVERAGE VOLUME
5-Day 13887833.60
10-Day 954236.20
30-Day 7688584.43
27426310
72.91 73.10 85.11 91.97 21.15 1.06

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

20-Jan-17

71.50 2.15 (3.1%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
76.25 62.45 71.56
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
202.60 197.45 199.40 -1.19 145.63
AVERAGE VOLUME
5-Day 6934616.20
10-Day 402410.50
30-Day 5149397.33
7303366
187.63 187.10 178.21 170.16 15.15 2.44

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

20-Jan-17

199.40 -2.4 (-1.19%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
221.95 181.65 199.26
Adani Power
Add to

ACTIONS

  • Buy Adani Power on dips, says Prakash Gaba
  • Short Adani Power on rallies: Prakash Gaba
39.05 33.90 34.35 -11.35 131.90
AVERAGE VOLUME
5-Day 17476956.20
10-Day 1880126.70
30-Day 10025824.17
38399307
32.45 30.37 28.56 29.22 66.06 1.33

16-Jan-17

36.15 0 (0%)

17-Jan-17

37.00 0.85 (2.35%)

18-Jan-17

37.85 0.85 (2.3%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.35 -4.4 (-11.35%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
42.60 34.90 35.65
Bharti Airtel
Add to
327.50 314.05 320.55 1.09 109.34
AVERAGE VOLUME
5-Day 2506322.20
10-Day 121068.50
30-Day 2468831.63
3411157
312.45 312.98 329.73 335.65 15.74 1.52

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

20-Jan-17

320.55 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
348.80 285.40 321.95
Adani Ports
Add to
296.35 283.40 284.15 -3.79 93.19
AVERAGE VOLUME
5-Day 2805879.00
10-Day 231816.70
30-Day 3296446.23
3279604
280.60 276.31 260.32 247.32 21.76 4.32

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

20-Jan-17

284.15 -11.2 (-3.79%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.85 265.85 289.12
Tata Comm
Add to
692.50 668.30 674.15 -1.77 68.66
AVERAGE VOLUME
5-Day 1060671.40
10-Day 101816.20
30-Day 699564.43
1018398
638.68 635.94 561.77 528.47 64.82 2.31

16-Jan-17

675.65 3.65 (0.54%)

17-Jan-17

671.30 -4.35 (-0.64%)

18-Jan-17

674.35 3.05 (0.45%)

19-Jan-17

686.30 11.95 (1.77%)

20-Jan-17

674.15 -12.15 (-1.77%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 25.24%
8-Day 25.46%
13.77
754.90 617.70 680.13
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
704.00 681.15 687.40 0.29 67.91
AVERAGE VOLUME
5-Day 597751.80
10-Day 93900.20
30-Day 439989.77
987881
644.40 621.08 620.19 598.81 11.74 1.15

16-Jan-17

689.15 14.75 (2.19%)

17-Jan-17

679.90 -9.25 (-1.34%)

18-Jan-17

687.80 7.9 (1.16%)

19-Jan-17

685.40 -2.4 (-0.35%)

20-Jan-17

687.40 2 (0.29%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
753.90 616.90 696.05
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
519.20 502.55 505.40 -2.85 67.18
AVERAGE VOLUME
5-Day 1558735.60
10-Day 230553.30
30-Day 1733427.50
1329311
489.38 480.36 539.64 538.77 6.95 0.62

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
572.25 468.25 510.87
NTPC
Add to
174.10 169.80 170.45 -2.12 62.10
AVERAGE VOLUME
5-Day 5315843.00
10-Day 732900.40
30-Day 3724682.77
3643069
165.09 162.65 157.67 153.35 13.98 1.59

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.55 156.75 171.52
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
149.70 145.65 146.20 -2.60 55.97
AVERAGE VOLUME
5-Day 2892392.80
10-Day 264119.50
30-Day 5444086.90
3828178
155.35 150.06 129.82 119.88 32.2 3.7

16-Jan-17

154.55 0.15 (0.1%)

17-Jan-17

153.30 -1.25 (-0.81%)

18-Jan-17

152.15 -1.15 (-0.75%)

19-Jan-17

150.10 -2.05 (-1.35%)

20-Jan-17

146.20 -3.9 (-2.6%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 43.55%
8-Day 39.02%
53.76
165.10 135.10 147.13
Reliance Comm
Add to
32.45 30.85 31.20 -3.41 42.49
AVERAGE VOLUME
5-Day 9853369.80
10-Day 1583627.40
30-Day 11909813.77
13617521
33.97 35.12 44.35 46.21 -4.33 0.24

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.50 29.10 31.60
BHEL
Add to
132.95 128.50 129.05 -2.53 42.25
AVERAGE VOLUME
5-Day 5245027.60
10-Day 528557.20
30-Day 4110681.00
3274133
124.79 126.54 134.53 131.71 -56.85 0.96

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

20-Jan-17

129.05 -3.35 (-2.53%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 130.56
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.09 today.
  • Hold JSW Energy, says Prakash Gaba
62.55 59.35 61.30 2.17 40.55
AVERAGE VOLUME
5-Day 4334852.40
10-Day 928120.00
30-Day 4125962.97
6615425
61.09 59.58 71.25 70.93 11.48 1.23

16-Jan-17

64.85 -0.6 (-0.92%)

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

20-Jan-17

61.30 1.3 (2.17%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
66.00 54.00 61.25
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 784,854||Deal Price: 13.00||Value (cr): 1.02||Time: 11:13am
13.10 12.60 12.70 0.40 32.75
AVERAGE VOLUME
5-Day 12428601.60
10-Day 683776.50
30-Day 7135178.73
25787910
12.11 11.88 12.91 12.64 -3.27 0.81

16-Jan-17

12.60 0.05 (0.4%)

17-Jan-17

12.55 -0.05 (-0.4%)

18-Jan-17

12.55 0 (0%)

19-Jan-17

12.65 0.1 (0.8%)

20-Jan-17

12.70 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 37.94%
8-Day 35.44%
41.09
13.90 11.40 12.83
Voltas
Add to

ACTIONS

  • Voltas closes below 150-Day Moving Average of 348.56 today.
  • Sell Voltas, Power Finance Corp; buy Havells: Sandeep Wagle
354.40 341.60 342.95 -2.61 29.50
AVERAGE VOLUME
5-Day 725028.60
10-Day 195434.30
30-Day 891637.33
860199
329.84 321.81 348.56 339.42 29.06 5.46

16-Jan-17

345.05 1.4 (0.41%)

17-Jan-17

344.90 -0.15 (-0.04%)

18-Jan-17

349.60 4.7 (1.36%)

19-Jan-17

352.15 2.55 (0.73%)

20-Jan-17

342.95 -9.2 (-2.61%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 25.93%
8-Day 32.27%
12.04
387.35 316.95 348.21
Tata Power
Add to
79.35 77.15 77.55 -2.21 22.62
AVERAGE VOLUME
5-Day 2883907.40
10-Day 589757.70
30-Day 3845485.23
2916442
76.64 74.76 75.21 74.22 24.86 1.33

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.55 -1.75 (-2.21%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.14
IRB Infra
Add to
220.90 212.90 214.20 -2.59 20.17
AVERAGE VOLUME
5-Day 1086024.20
10-Day 102126.80
30-Day 1371784.13
941812
204.23 197.91 217.91 217.67 31.78 3.23

16-Jan-17

216.65 3.05 (1.43%)

17-Jan-17

220.40 3.75 (1.73%)

18-Jan-17

219.80 -0.6 (-0.27%)

19-Jan-17

219.90 0.1 (0.05%)

20-Jan-17

214.20 -5.7 (-2.59%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 28.90%
8-Day 37.30%
19.52
241.85 197.95 217.23
Siemens
Add to
1,182.00 1,147.75 1,154.60 -2.32 16.53
AVERAGE VOLUME
5-Day 369319.60
10-Day 27434.80
30-Day 194343.87
143189
1128.94 1116.08 1212.64 1203.09 14.23 6.25

16-Jan-17

1177.20 3.1 (0.26%)

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
1,300.20 1,063.80 1164.05
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 150-Day Moving Average of 10.03 today.
10.30 9.80 9.85 -3.90 16.48
AVERAGE VOLUME
5-Day 22154477.00
10-Day 3760680.10
30-Day 26173466.13
16727476
8.74 8.36 10.03 9.25 -0.67 0.16

16-Jan-17

9.80 -0.05 (-0.51%)

17-Jan-17

9.70 -0.1 (-1.02%)

18-Jan-17

10.20 0.5 (5.15%)

19-Jan-17

10.25 0.05 (0.49%)

20-Jan-17

9.85 -0.4 (-3.9%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 23.11%
8-Day 19.65%
22.13
11.25 9.25 10.03
Crompton Greave
Add to
65.45 62.85 63.10 -2.47 15.39
AVERAGE VOLUME
5-Day 2676960.00
10-Day 477248.80
30-Day 3978579.60
2439758
60.67 65.16 73.67 70.57 -3.71 0.96

16-Jan-17

64.80 0.45 (0.7%)

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

19-Jan-17

64.70 -0.3 (-0.46%)

20-Jan-17

63.10 -1.6 (-2.47%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.75%
8-Day 31.54%
32.35
71.15 58.25 64.28
NHPC
Add to
27.90 27.05 27.25 -1.98 12.40
AVERAGE VOLUME
5-Day 11543744.80
10-Day 2421208.10
30-Day 9322976.57
4551311
27.41 27.06 26.27 25.38 10.4 1.05

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
30.55 25.05 27.46
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.70 43.25 43.50 -2.14 8.22
AVERAGE VOLUME
5-Day 1497275.00
10-Day 349659.40
30-Day 1993993.67
1888953
42.57 41.91 47.69 48.46 29.79 0.75

16-Jan-17

44.35 -0.45 (-1%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.20 0.15 (0.34%)

19-Jan-17

44.45 0.25 (0.57%)

20-Jan-17

43.50 -0.95 (-2.14%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.14%
8-Day 23.48%
24.80
48.85 40.05 43.91
PTC India
Add to
83.95 81.10 81.50 -2.34 7.54
AVERAGE VOLUME
5-Day 1503801.00
10-Day 258873.00
30-Day 1477540.77
925584
76.99 74.66 76.65 74.05 9.48 0.86

16-Jan-17

83.55 0.2 (0.24%)

17-Jan-17

84.70 1.15 (1.38%)

18-Jan-17

83.05 -1.65 (-1.95%)

19-Jan-17

83.45 0.4 (0.48%)

20-Jan-17

81.50 -1.95 (-2.34%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 29.22%
8-Day 26.60%
30.61
91.75 75.15 82.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login