SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,815.85 1,766.00 1,791.25 0.99 344.24 1,921,782
Bharti Airtel 426.15 414.00 418.80 0.44 121.64 2,904,605
Adani Ports 326.50 317.50 325.00 2.09 106.14 3,265,863
BHEL 289.65 277.25 278.35 -2.98 93.20 3,348,227
Reliance Infra 422.70 409.75 414.60 0.75 79.96 1,928,679
Reliance Comm 72.50 68.85 70.50 3.07 78.31 11,108,451
Voltas 323.00 313.10 317.60 1.44 64.82 2,041,003
NTPC 136.90 134.85 135.05 -0.59 60.52 4,481,205
CESC 584.00 560.15 565.25 -1.02 52.73 932,791
Crompton Greave 186.70 180.40 183.70 0.14 46.80 2,547,510
Idea Cellular 174.30 171.15 173.35 1.64 46.20 2,665,353
Siemens 1,468.00 1,427.15 1,455.25 1.99 33.82 232,434
IRB Infra 251.85 244.80 245.75 -1.38 30.23 1,230,171
Tata Power 70.45 68.15 68.45 -1.65 26.39 3,855,766
Jaiprakash Asso 10.00 9.50 9.60 0.00 22.92 23,876,366
EngineersInd 243.15 232.00 241.70 3.96 21.90 906,122
JSW Energy 88.00 83.80 84.30 -3.33 15.87 1,882,454
Power Grid Corp 142.85 140.40 142.00 -0.28 15.63 1,100,531
Tata Comm 460.30 444.40 450.45 -0.44 14.89 330,638
Reliance Power 43.45 42.30 42.65 0.71 14.50 3,400,633
GMR Infra 14.40 13.80 14.00 -2.10 12.06 8,616,037
NHPC 19.00 18.65 18.90 1.34 5.90 3,124,096
PTC India 70.15 68.25 69.05 0.88 5.81 840,826
Jaiprakash Pow 6.40 6.10 6.30 4.13 2.86 4,539,477
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.