Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
1,385.00 1,350.45 1,360.80 0.55 675.91
AVERAGE VOLUME
5-Day 3008573.60
10-Day 300126.10
30-Day 2500577.73
4966982
1270.30 1250.06 1193.26 1183.86 48.77 4.68

12-Jan-18

1329.15 5.6 (0.42%)

15-Jan-18

1325.95 -3.2 (-0.24%)

16-Jan-18

1326.20 0.25 (0.02%)

17-Jan-18

1353.35 27.15 (2.05%)

18-Jan-18

1360.80 7.45 (0.55%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,488.65 1,218.05 1371.72
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 520,043||Deal Price: 24.15||Value (cr): 1.26||Time: 09:19am
25.05 22.30 22.75 -5.60 385.36
AVERAGE VOLUME
5-Day 137119948.20
10-Day 7716143.30
30-Day 68969681.67
169390298
20.08 19.07 18.24 17.83 -4.04 2.11

12-Jan-18

21.00 -0.75 (-3.45%)

15-Jan-18

22.10 1.1 (5.24%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
26.50 21.70 23.87
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 500,330||Deal Price: 32.70||Value (cr): 1.64||Time: 09:20am
33.20 27.60 29.35 -9.27 371.14
AVERAGE VOLUME
5-Day 108226557.80
10-Day 10923014.90
30-Day 221312769.63
126454099
24.28 19.58 20.48 22.90 -2.53 0.34

12-Jan-18

31.30 -1.5 (-4.57%)

15-Jan-18

31.55 0.25 (0.8%)

16-Jan-18

31.20 -0.35 (-1.11%)

17-Jan-18

32.35 1.15 (3.69%)

18-Jan-18

29.35 -3 (-9.27%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 11.51%
8-Day 10.97%
15.26
35.55 27.50 30.98
Adani Ports
Add to

ACTIONS

  • Sell Adani Port, says Rajat Bose
  • Buy Adani Port on dips: Vijay Chopra
438.15 409.35 416.25 -3.96 366.05
AVERAGE VOLUME
5-Day 4401770.00
10-Day 335430.50
30-Day 4127530.20
8794103
408.29 406.33 397.01 383.56 32.7 5.11

12-Jan-18

423.30 -2.2 (-0.52%)

15-Jan-18

420.60 -2.7 (-0.64%)

16-Jan-18

423.55 2.95 (0.7%)

17-Jan-18

433.40 9.85 (2.33%)

18-Jan-18

416.25 -17.15 (-3.96%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
476.70 390.10 424.03
Bharti Airtel
Add to
508.80 493.00 495.00 -0.98 353.01
AVERAGE VOLUME
5-Day 5198465.60
10-Day 4353152.00
30-Day 6498025.30
7131552
520.47 510.02 448.89 426.34 -14.25 1.96

12-Jan-18

509.55 -5.2 (-1.01%)

15-Jan-18

504.50 -5.05 (-0.99%)

16-Jan-18

497.25 -7.25 (-1.44%)

17-Jan-18

499.90 2.65 (0.53%)

18-Jan-18

495.00 -4.9 (-0.98%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
549.85 449.95 500.24
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
199.80 195.75 197.00 -0.20 272.64
AVERAGE VOLUME
5-Day 7897030.40
10-Day 2620376.40
30-Day 6278139.77
13839476
200.55 203.20 210.01 208.77 12.82 2.07

12-Jan-18

196.35 -1.5 (-0.76%)

15-Jan-18

199.30 2.95 (1.5%)

16-Jan-18

196.20 -3.1 (-1.56%)

17-Jan-18

197.40 1.2 (0.61%)

18-Jan-18

197.00 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
217.10 177.70 196.98
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,200-Day Moving Average today.
552.15 501.50 506.50 -6.88 215.72
AVERAGE VOLUME
5-Day 3177467.20
10-Day 463894.40
30-Day 4173360.93
4259050
518.71 490.76 493.35 507.56 8.03 0.63

12-Jan-18

555.40 -8.6 (-1.52%)

15-Jan-18

557.85 2.45 (0.44%)

16-Jan-18

536.50 -21.35 (-3.83%)

17-Jan-18

543.95 7.45 (1.39%)

18-Jan-18

506.50 -37.45 (-6.88%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
598.30 489.60 525.02
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
41.00 36.25 36.95 -9.33 160.03
AVERAGE VOLUME
5-Day 21739308.00
10-Day 3304569.20
30-Day 21200693.37
43309803
40.09 37.85 33.02 32.70 -3.43 3.05

12-Jan-18

44.75 -1.35 (-2.93%)

15-Jan-18

44.20 -0.55 (-1.23%)

16-Jan-18

42.25 -1.95 (-4.41%)

17-Jan-18

40.75 -1.5 (-3.55%)

18-Jan-18

36.95 -3.8 (-9.33%)

DELIVERY AVERAGES
3-Day 15.08%
5-Day 14.87%
8-Day 15.26%
10.54
44.80 34.65 37.93
Bharti Infratel
Add to
365.05 342.25 343.80 -6.09 146.32
AVERAGE VOLUME
5-Day 2584730.20
10-Day 79674.70
30-Day 2575476.33
4256014
367.53 375.59 392.65 386.20 26.45 3.92

12-Jan-18

374.80 7.05 (1.92%)

15-Jan-18

370.50 -4.3 (-1.15%)

16-Jan-18

367.95 -2.55 (-0.69%)

17-Jan-18

366.10 -1.85 (-0.5%)

18-Jan-18

343.80 -22.3 (-6.09%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
402.70 329.50 350.23
Idea Cellular
Add to
104.35 99.25 101.10 -2.32 141.66
AVERAGE VOLUME
5-Day 16502734.20
10-Day 2419408.60
30-Day 15959439.23
14011771
101.73 99.19 90.72 89.10 -11.73 1.54

12-Jan-18

108.60 1.45 (1.35%)

15-Jan-18

104.60 -4 (-3.68%)

16-Jan-18

102.80 -1.8 (-1.72%)

17-Jan-18

103.50 0.7 (0.68%)

18-Jan-18

101.10 -2.4 (-2.32%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 17.90%
8-Day 21.99%
14.44
113.85 93.15 101.88
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.85 171.65 172.15 -1.21 118.79
AVERAGE VOLUME
5-Day 6641309.00
10-Day 826983.80
30-Day 7411054.97
6900318
176.83 177.89 172.13 169.48 14.78 1.48

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

16-Jan-18

173.25 0.3 (0.17%)

17-Jan-18

174.25 1 (0.58%)

18-Jan-18

172.15 -2.1 (-1.21%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
191.65 156.85 173.73
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, IFCI, ONGC: Manoj Murlidharan
95.30 89.00 89.30 -5.60 108.41
AVERAGE VOLUME
5-Day 9871303.40
10-Day 1241800.80
30-Day 9535184.43
12140370
87.94 85.42 75.87 73.09 144.03 1.74

12-Jan-18

94.85 -0.45 (-0.47%)

15-Jan-18

95.60 0.75 (0.79%)

16-Jan-18

92.00 -3.6 (-3.77%)

17-Jan-18

94.60 2.6 (2.83%)

18-Jan-18

89.30 -5.3 (-5.6%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 37.85%
8-Day 37.15%
38.64
104.05 85.15 90.98
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, BHEL, Adani Power; buy DLF, Prestige Estates, NCC: Ashwani Gujral
53.30 48.00 48.70 -6.88 102.95
AVERAGE VOLUME
5-Day 20343946.00
10-Day 4121813.60
30-Day 28112520.47
21139555
47.21 43.47 42.18 43.07 128.16 0.81

12-Jan-18

54.60 -1.2 (-2.15%)

15-Jan-18

54.00 -0.6 (-1.1%)

16-Jan-18

51.20 -2.8 (-5.19%)

17-Jan-18

52.30 1.1 (2.15%)

18-Jan-18

48.70 -3.6 (-6.88%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.09%
8-Day 19.19%
14.36
57.50 47.10 50.69
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,455.00 1,420.00 1,439.10 0.71 102.75
AVERAGE VOLUME
5-Day 396128.60
10-Day 42181.00
30-Day 295648.20
713977
1365.51 1351.06 1292.01 1262.15 35.5 4.33

12-Jan-18

1432.25 6.15 (0.43%)

15-Jan-18

1422.05 -10.2 (-0.71%)

16-Jan-18

1412.15 -9.9 (-0.7%)

17-Jan-18

1429.00 16.85 (1.19%)

18-Jan-18

1439.10 10.1 (0.71%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,571.90 1,286.10 1441.04
BHEL
Add to
101.05 95.85 97.45 -2.45 92.20
AVERAGE VOLUME
5-Day 9579523.20
10-Day 1224760.20
30-Day 9974532.30
9461595
95.51 93.54 90.96 95.39 70.62 1.11

12-Jan-18

102.70 -0.8 (-0.77%)

15-Jan-18

101.45 -1.25 (-1.22%)

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

18-Jan-18

97.45 -2.45 (-2.45%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
109.85 89.95 98.10
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 129.28 today.
130.80 121.10 123.25 -5.01 84.14
AVERAGE VOLUME
5-Day 5531019.80
10-Day 616811.90
30-Day 5846415.77
6826395
129.28 121.71 101.02 98.73 33.31 1.99

12-Jan-18

136.75 0.05 (0.04%)

15-Jan-18

133.75 -3 (-2.19%)

16-Jan-18

126.95 -6.8 (-5.08%)

17-Jan-18

129.75 2.8 (2.21%)

18-Jan-18

123.25 -6.5 (-5.01%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.67%
8-Day 27.20%
24.27
142.70 116.80 125.94
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
631.05 595.15 600.45 -4.42 84.07
AVERAGE VOLUME
5-Day 1307193.80
10-Day 124251.90
30-Day 1201941.70
1400130
636.77 627.37 553.55 524.82 39.02 6.66

12-Jan-18

633.95 8.1 (1.29%)

15-Jan-18

632.45 -1.5 (-0.24%)

16-Jan-18

623.05 -9.4 (-1.49%)

17-Jan-18

628.25 5.2 (0.83%)

18-Jan-18

600.45 -27.8 (-4.42%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
691.05 565.45 609.02
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 92.44 today.
94.25 90.05 90.60 -2.79 74.19
AVERAGE VOLUME
5-Day 8533511.80
10-Day 764381.70
30-Day 9772270.50
8188295
94.46 92.44 84.99 84.49 -335.56 1.63

12-Jan-18

99.05 -0.5 (-0.5%)

15-Jan-18

97.95 -1.1 (-1.11%)

16-Jan-18

93.65 -4.3 (-4.39%)

17-Jan-18

93.20 -0.45 (-0.48%)

18-Jan-18

90.60 -2.6 (-2.79%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.74%
8-Day 32.06%
50.68
102.50 83.90 92.47
CESC
Add to
1,143.45 1,098.05 1,106.05 -2.72 41.08
AVERAGE VOLUME
5-Day 529033.40
10-Day 44023.20
30-Day 519516.23
371383
1066.40 1043.69 993.35 971.29 16.81 1.1

12-Jan-18

1158.75 -18.45 (-1.57%)

15-Jan-18

1162.00 3.25 (0.28%)

16-Jan-18

1137.45 -24.55 (-2.11%)

17-Jan-18

1137.00 -0.45 (-0.04%)

18-Jan-18

1106.05 -30.95 (-2.72%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,250.70 1,023.30 1120.05
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
189.10 176.85 178.25 -5.03 36.93
AVERAGE VOLUME
5-Day 2836063.80
10-Day 384778.00
30-Day 2405885.90
2071784
192.88 189.42 168.72 166.82 32.06 4.09

12-Jan-18

194.00 0.2 (0.1%)

15-Jan-18

192.20 -1.8 (-0.93%)

16-Jan-18

184.45 -7.75 (-4.03%)

17-Jan-18

187.70 3.25 (1.76%)

18-Jan-18

178.25 -9.45 (-5.03%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
206.45 168.95 181.26
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
98.55 93.20 94.05 -2.94 33.20
AVERAGE VOLUME
5-Day 5158888.40
10-Day 548126.60
30-Day 3817845.73
3530290
91.00 88.47 84.25 84.04 83.97 1.4

12-Jan-18

97.90 0.8 (0.82%)

15-Jan-18

96.95 -0.95 (-0.97%)

16-Jan-18

94.95 -2 (-2.06%)

17-Jan-18

96.90 1.95 (2.05%)

18-Jan-18

94.05 -2.85 (-2.94%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
106.55 87.25 96.21
NHPC
Add to

ACTIONS

  • NHPC closes below its 30-Day,150-Day,200-Day Moving Average today.
31.00 29.20 29.45 -4.54 29.97
AVERAGE VOLUME
5-Day 8030745.00
10-Day 744335.60
30-Day 10336560.53
10176555
30.70 29.43 29.60 30.04 13.33 1.12

12-Jan-18

31.70 -0.55 (-1.71%)

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
33.90 27.80 29.97
Tata Comm
Add to
651.35 628.40 634.10 -1.78 29.88
AVERAGE VOLUME
5-Day 591340.00
10-Day 37152.30
30-Day 863290.33
471242
678.51 683.02 680.13 685.86 105.68 1.95

12-Jan-18

677.15 2.1 (0.31%)

15-Jan-18

673.30 -3.85 (-0.57%)

16-Jan-18

651.85 -21.45 (-3.19%)

17-Jan-18

645.60 -6.25 (-0.96%)

18-Jan-18

634.10 -11.5 (-1.78%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 36.95%
8-Day 35.08%
44.37
710.15 581.05 637.55
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
247.65 237.05 239.20 -3.18 19.06
AVERAGE VOLUME
5-Day 1649727.20
10-Day 156367.80
30-Day 2599142.47
796718
230.80 229.51 221.53 226.64 20.53 3.36

12-Jan-18

249.90 2.15 (0.87%)

15-Jan-18

249.35 -0.55 (-0.22%)

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
271.75 222.35 241.90
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,317.50 1,281.70 1,297.40 -1.34 18.23
AVERAGE VOLUME
5-Day 216538.80
10-Day 45241.50
30-Day 207626.50
140535
1239.14 1218.59 1277.95 1295.46 40.79 6

12-Jan-18

1321.50 26.9 (2.08%)

15-Jan-18

1305.15 -16.35 (-1.24%)

16-Jan-18

1291.55 -13.6 (-1.04%)

17-Jan-18

1315.05 23.5 (1.82%)

18-Jan-18

1297.40 -17.65 (-1.34%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,446.55 1,183.55 1297.52
Sections
Follow us on
Available On