• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
606.45 534.40 541.60 -8.78 294.06
AVERAGE VOLUME
5-Day 3522085.40
10-Day 460872.60
30-Day 3074310.50
5429469
597.79 588.69 544.06 526.78 6.94 0.67

22-Sep-16

611.95 23.35 (3.97%)

23-Sep-16

608.95 -3 (-0.49%)

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

28-Sep-16

593.75 2.9 (0.49%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.00%
8-Day 18.83%
18.45
653.10 534.40 564.62
Larsen
Add to
1,469.00 1,420.45 1,437.60 -1.26 291.39
AVERAGE VOLUME
5-Day 1654573.80
10-Day 113507.60
30-Day 1348504.13
2026897
1484.24 1504.17 1383.54 1335.65 25.99 3.29

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

26-Sep-16

1465.70 -31.3 (-2.09%)

27-Sep-16

1436.40 -29.3 (-2%)

28-Sep-16

1455.90 19.5 (1.36%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.98%
8-Day 50.08%
54.17
1,601.45 1,310.35 1440.86
BHEL
Add to
145.30 129.60 133.00 -7.57 234.73
AVERAGE VOLUME
5-Day 7853027.20
10-Day 1055653.90
30-Day 11050995.43
17649238
143.50 142.50 127.20 132.62 -37.46 0.98

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

28-Sep-16

143.90 2.75 (1.95%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
158.25 129.55 135.60
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm has hit 52wk low of Rs 44.05 on NSE
48.25 42.10 42.35 -11.49 205.60
AVERAGE VOLUME
5-Day 16069951.60
10-Day 2334067.20
30-Day 21565087.30
48546791
50.06 50.19 51.08 56.44 -6.46 0.33

22-Sep-16

48.60 0.75 (1.57%)

23-Sep-16

47.85 -0.75 (-1.54%)

26-Sep-16

47.45 -0.4 (-0.84%)

27-Sep-16

48.05 0.6 (1.26%)

28-Sep-16

47.85 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.11%
8-Day 26.97%
26.81
52.60 43.10 44.04
Bharti Airtel
Add to
323.70 314.10 315.70 -1.88 197.51
AVERAGE VOLUME
5-Day 2191436.00
10-Day 147692.60
30-Day 4256567.87
6256119
330.78 343.00 347.77 339.52 17.89 1.49

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

28-Sep-16

321.75 6.95 (2.21%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
353.90 289.60 316.56
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 268.80 today.
273.70 254.45 256.80 -5.24 189.26
AVERAGE VOLUME
5-Day 3776389.60
10-Day 296882.90
30-Day 5054695.33
7369816
268.80 253.96 226.72 228.47 18.83 3.9

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

28-Sep-16

271.00 6.3 (2.38%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.45%
8-Day 53.74%
55.72
298.10 243.90 260.49
Power Grid Corp
Add to
182.10 171.70 173.40 -2.83 130.51
AVERAGE VOLUME
5-Day 3284381.20
10-Day 127825.50
30-Day 4680646.63
7526759
180.24 177.34 156.84 152.33 14.04 2.12

22-Sep-16

178.55 3.25 (1.85%)

23-Sep-16

175.95 -2.6 (-1.46%)

26-Sep-16

175.70 -0.25 (-0.14%)

27-Sep-16

176.20 0.5 (0.28%)

28-Sep-16

178.45 2.25 (1.28%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.06%
8-Day 58.62%
59.91
196.25 160.65 176.13
IRB Infra
Add to
263.70 235.00 245.05 -5.73 124.67
AVERAGE VOLUME
5-Day 4872983.40
10-Day 408929.70
30-Day 2897366.03
5087559
238.62 228.30 222.03 225.21 33.52 3.69

22-Sep-16

249.85 0.85 (0.34%)

23-Sep-16

261.10 11.25 (4.5%)

26-Sep-16

256.80 -4.3 (-1.65%)

27-Sep-16

258.15 1.35 (0.53%)

28-Sep-16

259.95 1.8 (0.7%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 31.69%
8-Day 31.58%
14.87
285.90 234.00 248.89
NTPC
Add to
153.75 148.25 149.45 -2.13 112.66
AVERAGE VOLUME
5-Day 3062887.00
10-Day 462551.30
30-Day 3906674.37
7538387
158.27 158.30 145.47 143.01 11.8 1.39

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
- - 150.07
Idea Cellular
Add to

ACTIONS

  • Idea Cellular has hit 52wk low of Rs 79.20 on BSE
83.10 78.50 79.80 -3.27 106.86
AVERAGE VOLUME
5-Day 7915992.40
10-Day 562598.00
30-Day 11836621.17
13390649
88.09 94.17 103.77 108.31 14.7 1.18

22-Sep-16

83.35 -1.1 (-1.3%)

23-Sep-16

82.50 -0.85 (-1.02%)

26-Sep-16

80.30 -2.2 (-2.67%)

27-Sep-16

79.55 -0.75 (-0.93%)

28-Sep-16

82.50 2.95 (3.71%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.08%
8-Day 41.02%
28.54
90.75 74.25 80.47
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 628,195||Deal Price: 11.55||Value (cr): 0.73||Time: 09:26am
11.75 10.05 10.20 -8.52 86.56
AVERAGE VOLUME
5-Day 18232761.00
10-Day 3450217.30
30-Day 28176883.77
84861517
11.38 11.63 8.89 9.14 -0.74 0.17

22-Sep-16

11.55 0.3 (2.67%)

23-Sep-16

11.40 -0.15 (-1.3%)

26-Sep-16

11.10 -0.3 (-2.63%)

27-Sep-16

11.10 0 (0%)

28-Sep-16

11.15 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 26.38%
8-Day 27.15%
17.33
12.25 10.05 10.76
Voltas
Add to

ACTIONS

  • Buy Voltas, Sun TV; short Pidilite Industries: Sukhani
385.40 358.25 370.15 -2.82 84.58
AVERAGE VOLUME
5-Day 1062666.00
10-Day 77820.60
30-Day 1370365.23
2285059
382.56 368.04 319.63 311.52 34.43 5.89

22-Sep-16

379.50 0.4 (0.11%)

23-Sep-16

382.95 3.45 (0.91%)

26-Sep-16

378.25 -4.7 (-1.23%)

27-Sep-16

381.45 3.2 (0.85%)

28-Sep-16

380.90 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.91%
8-Day 32.19%
38.00
418.95 342.85 371.76
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 999,000||Deal Price: 75.25||Value (cr): 7.52||Time: 11:32am
76.55 71.75 73.65 -3.22 82.68
AVERAGE VOLUME
5-Day 4430328.40
10-Day 577950.00
30-Day 5458767.97
11226254
76.50 74.74 70.44 68.59 29.46 1.26

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

27-Sep-16

74.90 -0.95 (-1.25%)

28-Sep-16

76.10 1.2 (1.6%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 59.30%
8-Day 61.72%
65.00
83.70 68.50 73.68
Tata Comm
Add to

ACTIONS

  • Buy Tata Comm, IDFC, Bharti Infratel: Krish Subramanyam
550.00 510.05 513.65 -5.44 66.10
AVERAGE VOLUME
5-Day 724160.00
10-Day 83737.60
30-Day 795335.07
1286821
513.82 491.85 440.98 432.44 86.04 1.76

22-Sep-16

533.60 7.65 (1.45%)

23-Sep-16

531.65 -1.95 (-0.37%)

26-Sep-16

524.60 -7.05 (-1.33%)

27-Sep-16

524.55 -0.05 (-0.01%)

28-Sep-16

543.20 18.65 (3.56%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 32.84%
8-Day 34.75%
40.18
597.50 488.90 530.64
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 50-Day Moving Average of 80.17 today.
80.60 68.95 74.55 -6.52 45.93
AVERAGE VOLUME
5-Day 1790434.40
10-Day 774942.30
30-Day 3385298.77
6160658
82.63 80.53 76.86 100.47 -4.57 1.13

22-Sep-16

81.55 0.5 (0.62%)

23-Sep-16

80.40 -1.15 (-1.41%)

26-Sep-16

80.00 -0.4 (-0.5%)

27-Sep-16

79.00 -1 (-1.25%)

28-Sep-16

79.75 0.75 (0.95%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.43%
8-Day 25.07%
31.16
87.70 71.80 75.33
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
1,299.95 1,202.15 1,217.80 -5.49 43.20
AVERAGE VOLUME
5-Day 192555.60
10-Day 13752.30
30-Day 198293.17
354738
1275.65 1289.69 1202.69 1176.80 67.69 8.46

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

26-Sep-16

1271.90 -4.05 (-0.32%)

27-Sep-16

1280.90 9 (0.71%)

28-Sep-16

1288.55 7.65 (0.6%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 48.75%
8-Day 48.94%
50.37
1,417.40 1,159.70 1247.93
EngineersInd
Add to
258.90 235.30 240.90 -6.14 41.01
AVERAGE VOLUME
5-Day 1044783.40
10-Day 126110.30
30-Day 1961216.73
1702243
255.01 241.30 200.11 201.84 28.82 3.05

22-Sep-16

261.65 4.1 (1.59%)

23-Sep-16

256.30 -5.35 (-2.04%)

26-Sep-16

255.30 -1 (-0.39%)

27-Sep-16

252.40 -2.9 (-1.14%)

28-Sep-16

256.65 4.25 (1.68%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 41.01%
8-Day 40.21%
36.82
282.30 231.00 244.44
JSW Energy
Add to

ACTIONS

  • Sell JSW Energy, Karnataka Bank: Mitesh Thacker
78.45 72.20 72.90 -6.06 33.69
AVERAGE VOLUME
5-Day 2401681.20
10-Day 312166.60
30-Day 3307776.73
4621476
78.79 79.58 74.39 74.91 10.8 1.46

22-Sep-16

78.75 -0.45 (-0.57%)

23-Sep-16

79.05 0.3 (0.38%)

26-Sep-16

77.55 -1.5 (-1.9%)

27-Sep-16

77.60 0.05 (0.06%)

28-Sep-16

77.60 0 (0%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 39.20%
8-Day 35.31%
42.36
85.35 69.85 74.68
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
631.95 604.20 609.50 -2.01 33.25
AVERAGE VOLUME
5-Day 355535.40
10-Day 23659.10
30-Day 310845.83
545582
651.58 636.73 562.12 540.93 11.08 1.02

22-Sep-16

644.00 0.65 (0.1%)

23-Sep-16

645.50 1.5 (0.23%)

26-Sep-16

641.05 -4.45 (-0.69%)

27-Sep-16

617.15 -23.9 (-3.73%)

28-Sep-16

622.00 4.85 (0.79%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.82%
8-Day 37.03%
35.97
684.20 559.80 615.74
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 500,000||Deal Price: 13.55||Value (cr): 0.68||Time: 10:11am
  • GMR Infra closes above 30-Day Moving Average of 13.66 today.
13.90 12.20 12.35 -10.18 32.44
AVERAGE VOLUME
5-Day 8128936.80
10-Day 1961666.00
30-Day 12858407.53
26270156
13.66 13.78 12.62 12.96 -4.52 0.79

22-Sep-16

14.00 0.35 (2.56%)

23-Sep-16

13.85 -0.15 (-1.07%)

26-Sep-16

13.60 -0.25 (-1.81%)

27-Sep-16

13.45 -0.15 (-1.1%)

28-Sep-16

13.75 0.3 (2.23%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 18.73%
8-Day 19.57%
17.02
15.10 12.40 12.82
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
51.90 46.35 46.85 -8.94 25.91
AVERAGE VOLUME
5-Day 2164521.20
10-Day 462994.40
30-Day 2896796.60
5530064
52.13 52.19 50.52 50.63 31.87 0.8

22-Sep-16

51.80 0.7 (1.37%)

23-Sep-16

51.80 0 (0%)

26-Sep-16

51.25 -0.55 (-1.06%)

27-Sep-16

51.15 -0.1 (-0.2%)

28-Sep-16

51.45 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 29.54%
8-Day 29.80%
24.65
56.55 46.35 48.32
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
27.65 24.80 25.05 -8.41 23.78
AVERAGE VOLUME
5-Day 2692086.00
10-Day 501105.40
30-Day 4438476.57
9492886
27.59 27.64 29.53 29.34 62.63 0.95

22-Sep-16

27.90 0.25 (0.9%)

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.50 -0.3 (-1.08%)

27-Sep-16

27.35 -0.15 (-0.55%)

28-Sep-16

27.35 0 (0%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 30.05%
8-Day 28.68%
34.05
30.05 24.65 25.89
NHPC
Add to
25.75 24.15 24.35 -4.32 18.91
AVERAGE VOLUME
5-Day 2861739.40
10-Day 318985.50
30-Day 3817576.80
7766139
26.93 26.26 23.94 22.98 10.63 0.94

22-Sep-16

26.85 0.35 (1.32%)

23-Sep-16

26.00 -0.85 (-3.17%)

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.08%
8-Day 50.72%
56.52
27.95 22.95 24.58
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
79.20 71.50 72.25 -7.49 15.53
AVERAGE VOLUME
5-Day 686541.60
10-Day 76963.90
30-Day 1321866.67
2149062
80.30 79.94 71.53 69.43 8.83 0.77

22-Sep-16

79.95 0.1 (0.13%)

23-Sep-16

79.75 -0.2 (-0.25%)

26-Sep-16

78.75 -1 (-1.25%)

27-Sep-16

77.90 -0.85 (-1.08%)

28-Sep-16

78.10 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 36.62%
8-Day 28.68%
43.56
85.90 70.30 73.62

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login