SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
18 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,509.00 1,479.35 1,506.40 2.58 282.74 1,876,910
Bharti Airtel 349.20 343.55 348.20 1.80 169.23 4,860,053
NTPC 134.20 129.00 132.95 3.79 128.15 9,639,000
BHEL 258.70 248.50 257.35 5.02 117.99 4,584,968
Reliance Infra 507.85 491.10 504.85 4.94 116.71 2,311,868
Adani Ports 291.00 277.65 289.95 5.92 96.72 3,335,626
Jaiprakash Asso 25.75 24.40 24.85 0.81 95.58 38,461,627
Voltas 249.50 238.30 243.60 1.18 85.93 3,527,352
Idea Cellular 146.00 142.70 145.25 1.33 72.00 4,956,834
Crompton Greave 179.70 173.00 178.55 4.57 68.13 3,815,605
Power Grid Corp 133.35 129.55 131.60 0.46 42.57 3,234,628
IRB Infra 253.00 242.25 251.40 3.97 40.34 1,604,508
GMR Infra 17.25 16.60 17.00 3.98 32.47 19,100,917
Reliance Comm 86.85 84.15 85.80 3.13 32.13 3,744,983
CESC 634.75 611.10 629.30 3.42 28.78 457,324
Reliance Power 62.25 60.85 61.80 3.34 28.24 4,569,930
Siemens 867.95 833.65 861.30 4.31 23.47 272,498
Tata Power 82.00 79.90 81.40 3.69 21.68 2,662,912
PTC India 91.25 87.00 90.75 5.28 18.98 2,091,719
Tata Comm 434.95 415.00 433.00 4.72 18.61 429,794
JSW Energy 94.00 91.20 93.25 3.67 16.78 1,799,856
Jaiprakash Pow 12.10 11.80 12.00 3.90 5.06 4,220,525
NHPC 18.90 18.40 18.75 2.46 4.91 2,616,392
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.