Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 30 May 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to

ACTIONS

  • Here are Sanjiv Bhasin's views on L&T, BHEL & FMCG space
  • Larsen Block Deal on NSE||Qty: 38,608||Deal Price: 1,804.00||Value (cr): 6.96||Time: 09:20am
1,833.95 1,754.00 1,767.55 -0.83 771.88
AVERAGE VOLUME
5-Day 2018851.40
10-Day 304725.00
30-Day 1383407.00
4366950
1730.59 1680.33 1508.16 1500.85 24.48 4.05

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

29-May-17

1782.40 -5.2 (-0.29%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.70%
8-Day 57.15%
48.71
1,960.60 1,604.20 1784.54
BHEL
Add to
147.50 133.60 140.40 -8.44 417.16
AVERAGE VOLUME
5-Day 7454838.80
10-Day 1163207.60
30-Day 5009917.20
29712339
169.73 169.86 148.06 146.23 53.79 1.04

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

26-May-17

158.45 6.4 (4.21%)

29-May-17

153.35 -5.1 (-3.22%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 29.30%
8-Day 28.96%
35.56
168.65 138.05 139.40
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 560,608||Deal Price: 19.10||Value (cr): 1.07||Time: 09:17am
  • Reliance Comm has hit 52wk low of Rs 19.60 on NSE
22.45 18.95 20.00 -2.44 260.00
AVERAGE VOLUME
5-Day 45827555.00
10-Day 4662903.70
30-Day 16865996.27
130001062
31.62 34.27 35.89 39.18 -2.77 0.16

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.90 -2.1 (-7.5%)

25-May-17

25.95 0.05 (0.19%)

26-May-17

25.75 -0.2 (-0.77%)

29-May-17

20.50 -5.25 (-20.39%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.21%
8-Day 26.64%
33.11
22.55 18.45 20.51
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 141,180||Deal Price: 443.10||Value (cr): 6.26||Time: 09:19am
470.80 436.20 462.00 2.22 193.97
AVERAGE VOLUME
5-Day 3645177.40
10-Day 460647.40
30-Day 2554346.20
4198547
570.87 570.84 531.83 546.26 9.43 0.54

23-May-17

526.25 -29 (-5.22%)

24-May-17

493.70 -32.55 (-6.19%)

25-May-17

497.15 3.45 (0.7%)

26-May-17

508.50 11.35 (2.28%)

29-May-17

451.95 -56.55 (-11.12%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 17.51%
8-Day 17.67%
23.36
497.10 406.80 459.37
Adani Ports
Add to
342.90 327.45 340.35 3.83 125.28
AVERAGE VOLUME
5-Day 5464832.40
10-Day 388471.50
30-Day 4051463.37
3680875
338.63 336.24 304.32 294.42 22.72 4.21

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

29-May-17

327.80 -20.2 (-5.8%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 32.32%
8-Day 32.44%
37.61
360.55 295.05 337.25
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 267,469||Deal Price: 205.15||Value (cr): 5.49||Time: 09:19am
  • Power Grid Corp closes above 30-Day Moving Average of 206.24 today.
208.90 202.05 204.10 -2.39 124.96
AVERAGE VOLUME
5-Day 4958925.60
10-Day 274744.80
30-Day 4786487.30
6122316
206.54 202.15 193.96 190.24 14.82 2.5

23-May-17

201.40 -1.1 (-0.54%)

24-May-17

199.90 -1.5 (-0.74%)

25-May-17

198.95 -0.95 (-0.48%)

26-May-17

202.20 3.25 (1.63%)

29-May-17

209.10 6.9 (3.41%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 67.48%
8-Day 69.56%
72.95
230.00 188.20 204.45
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 102,391||Deal Price: 489.60||Value (cr): 5.01||Time: 09:27am
491.00 477.75 485.60 0.21 107.08
AVERAGE VOLUME
5-Day 7228391.40
10-Day 322947.70
30-Day 2247255.13
2205065
427.47 416.99 366.14 369.93 33.06 6.26

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

25-May-17

474.75 28.25 (6.33%)

26-May-17

498.50 23.75 (5%)

29-May-17

484.60 -13.9 (-2.79%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 27.65%
8-Day 28.81%
24.75
533.05 436.15 485.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 821,782||Deal Price: 11.00||Value (cr): 0.90||Time: 09:35am
12.25 10.20 11.80 6.79 92.00
AVERAGE VOLUME
5-Day 87387626.20
10-Day 8559338.20
30-Day 42024389.77
77963669
12.51 12.91 11.34 11.33 -0.74 0.19

23-May-17

10.25 -1.15 (-10.09%)

24-May-17

9.30 -0.95 (-9.27%)

25-May-17

11.50 2.2 (23.66%)

26-May-17

12.65 1.15 (10%)

29-May-17

11.05 -1.6 (-12.65%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 24.87%
8-Day 24.27%
18.05
12.15 9.95 11.23
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below its 30-Day,150-Day,200-Day Moving Average today.
80.60 78.00 78.90 -0.44 89.06
AVERAGE VOLUME
5-Day 9492463.60
10-Day 992025.10
30-Day 10605085.70
11288043
85.43 87.66 85.68 85.87 -34.16 1.21

23-May-17

84.55 -3.2 (-3.65%)

24-May-17

78.80 -5.75 (-6.8%)

25-May-17

79.10 0.3 (0.38%)

26-May-17

79.75 0.65 (0.82%)

29-May-17

79.25 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.38%
8-Day 37.76%
42.36
87.15 71.35 78.97
NTPC
Add to
163.50 156.40 161.25 3.04 78.89
AVERAGE VOLUME
5-Day 3838850.60
10-Day 259090.30
30-Day 3679281.57
4892516
160.95 162.30 162.60 160.89 13.26 1.5

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

29-May-17

156.50 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 71.20%
8-Day 74.62%
80.02
172.15 140.85 161.43
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
376.80 369.35 370.70 -0.64 72.59
AVERAGE VOLUME
5-Day 6358416.00
10-Day 299281.90
30-Day 4506651.20
1958269
358.28 353.15 335.93 334.03 -14.93 1.99

23-May-17

371.90 -0.65 (-0.17%)

24-May-17

368.35 -3.55 (-0.95%)

25-May-17

370.70 2.35 (0.64%)

26-May-17

373.60 2.9 (0.78%)

29-May-17

373.10 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.70%
8-Day 67.73%
58.43
410.40 335.80 373.11
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.46 today.
62.50 59.55 62.15 0.49 56.85
AVERAGE VOLUME
5-Day 8863110.20
10-Day 878611.50
30-Day 12187200.03
9146684
65.17 64.50 62.43 66.16 52.23 1.22

23-May-17

63.55 -1.65 (-2.53%)

24-May-17

62.10 -1.45 (-2.28%)

25-May-17

63.65 1.55 (2.5%)

26-May-17

64.55 0.9 (1.41%)

29-May-17

61.85 -2.7 (-4.18%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 40.52%
8-Day 40.20%
31.41
68.00 55.70 61.08
CG Power
Add to
83.15 77.50 82.65 4.75 56.14
AVERAGE VOLUME
5-Day 5776829.80
10-Day 535258.30
30-Day 3656254.03
6792160
84.36 81.46 72.55 74.63 32.67 1.22

23-May-17

88.25 -1.8 (-2%)

24-May-17

88.15 -0.1 (-0.11%)

25-May-17

92.80 4.65 (5.28%)

26-May-17

93.35 0.55 (0.59%)

29-May-17

78.90 -14.45 (-15.48%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.87%
8-Day 29.70%
17.24
86.75 71.05 80.52
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
158.00 152.10 156.20 1.30 37.41
AVERAGE VOLUME
5-Day 4198413.60
10-Day 291638.50
30-Day 3430100.90
2394925
165.71 159.42 151.45 145.03 32.41 3.95

23-May-17

162.15 -0.35 (-0.22%)

24-May-17

153.95 -8.2 (-5.06%)

25-May-17

154.50 0.55 (0.36%)

26-May-17

158.30 3.8 (2.46%)

29-May-17

154.20 -4.1 (-2.59%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.51%
8-Day 43.34%
34.08
169.60 138.80 156.34
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 2,855,153||Deal Price: 26.85||Value (cr): 7.67||Time: 09:18am
27.70 25.85 27.35 2.43 37.15
AVERAGE VOLUME
5-Day 13661771.20
10-Day 2501613.90
30-Day 13428343.00
13584241
31.40 34.77 32.97 31.50 -1.99 3.12

23-May-17

29.85 -1.6 (-5.09%)

24-May-17

28.00 -1.85 (-6.2%)

25-May-17

28.65 0.65 (2.32%)

26-May-17

28.90 0.25 (0.87%)

29-May-17

26.70 -2.2 (-7.61%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.57%
8-Day 20.25%
23.98
29.35 24.05 26.91
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 745,048||Deal Price: 14.75||Value (cr): 1.10||Time: 09:50am
15.15 14.20 15.00 1.35 34.21
AVERAGE VOLUME
5-Day 25883045.00
10-Day 1241526.60
30-Day 27074705.47
22808916
16.67 16.51 14.18 13.99 -3.33 0.96

23-May-17

15.90 -0.9 (-5.36%)

24-May-17

14.55 -1.35 (-8.49%)

25-May-17

15.20 0.65 (4.47%)

26-May-17

15.95 0.75 (4.93%)

29-May-17

14.80 -1.15 (-7.21%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 23.82%
8-Day 23.26%
23.79
16.25 13.35 14.70
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day Moving Average today.
710.75 694.50 700.75 -0.66 32.56
AVERAGE VOLUME
5-Day 907245.60
10-Day 43827.40
30-Day 722112.30
464581
686.74 703.37 682.49 645.89 28.96 2.22

23-May-17

669.95 -0.75 (-0.11%)

24-May-17

648.85 -21.1 (-3.15%)

25-May-17

655.35 6.5 (1%)

26-May-17

655.80 0.45 (0.07%)

29-May-17

705.40 49.6 (7.56%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 69.82%
8-Day 62.80%
64.56
775.90 634.90 702.74
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.48 today.
224.95 217.05 223.75 1.77 31.26
AVERAGE VOLUME
5-Day 2061842.40
10-Day 241246.00
30-Day 4141842.73
1397086
248.07 243.99 224.33 227.44 60.97 3.37

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

25-May-17

224.65 8.65 (4%)

26-May-17

226.90 2.25 (1%)

29-May-17

219.85 -7.05 (-3.11%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 33.78%
8-Day 29.29%
18.10
241.80 197.90 221.79
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
898.50 879.10 893.55 0.45 30.24
AVERAGE VOLUME
5-Day 1101298.20
10-Day 194898.10
30-Day 1473598.67
338441
922.70 888.30 752.82 724.20 13.73 1.35

23-May-17

850.50 -33.4 (-3.78%)

24-May-17

874.60 24.1 (2.83%)

25-May-17

888.00 13.4 (1.53%)

26-May-17

897.90 9.9 (1.11%)

29-May-17

889.55 -8.35 (-0.93%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 33.15%
8-Day 22.85%
31.02
978.50 800.60 890.46
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
41.40 39.00 40.60 1.75 22.96
AVERAGE VOLUME
5-Day 5827587.80
10-Day 875881.50
30-Day 3745350.17
5656063
46.66 47.36 45.00 46.46 176.52 0.69

23-May-17

44.20 -1.7 (-3.7%)

24-May-17

41.90 -2.3 (-5.2%)

25-May-17

42.35 0.45 (1.07%)

26-May-17

43.60 1.25 (2.95%)

29-May-17

39.90 -3.7 (-8.49%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 29.39%
8-Day 28.45%
25.74
43.85 35.95 40.31
PTC India
Add to
93.90 90.15 92.45 -0.38 22.79
AVERAGE VOLUME
5-Day 2198483.40
10-Day 157176.00
30-Day 2157425.07
2464919
97.79 95.25 84.25 82.83 9.4 0.89

23-May-17

92.00 -4 (-4.17%)

24-May-17

91.05 -0.95 (-1.03%)

25-May-17

91.40 0.35 (0.38%)

26-May-17

93.60 2.2 (2.41%)

29-May-17

92.80 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 36.62%
8-Day 34.24%
32.15
102.05 83.55 92.01
Tata Power
Add to
82.80 80.85 82.40 1.54 15.49
AVERAGE VOLUME
5-Day 4766619.80
10-Day 375765.70
30-Day 3888719.80
1879256
83.26 84.94 80.18 79.31 78.48 1.39

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

25-May-17

80.40 0.15 (0.19%)

26-May-17

81.05 0.65 (0.81%)

29-May-17

81.15 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.15%
8-Day 52.78%
50.48
89.25 73.05 82.05
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 753,555||Deal Price: 31.05||Value (cr): 2.34||Time: 09:27am
30.50 29.85 30.15 -0.66 6.76
AVERAGE VOLUME
5-Day 3766199.80
10-Day 308717.20
30-Day 3517587.43
2241074
31.05 31.23 29.05 28.38 11.33 1.11

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

25-May-17

29.25 0.35 (1.21%)

26-May-17

30.45 1.2 (4.1%)

29-May-17

30.35 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 31.33%
8-Day 33.82%
15.57
33.35 27.35 30.18
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1353.75 today.
1,373.45 1,351.00 1,368.05 -0.12 6.68
AVERAGE VOLUME
5-Day 166548.60
10-Day 13039.00
30-Day 217931.13
48858
1358.94 1323.80 1209.51 1224.23 16.55 7.4

23-May-17

1359.40 0.45 (0.03%)

24-May-17

1331.80 -27.6 (-2.03%)

25-May-17

1349.75 17.95 (1.35%)

26-May-17

1387.60 37.85 (2.8%)

29-May-17

1369.75 -17.85 (-1.29%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 29.64%
8-Day 34.16%
35.18
1,506.70 1,232.80 1362.82
Sections
Follow us on
Available On