SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Jul 11:32

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
IRB Infra 266.70 259.00 260.85 1.32 80.95 3,103,452
Larsen 1,677.00 1,655.00 1,659.95 0.30 79.15 476,823
GMR Infra 27.00 25.85 26.55 3.31 76.06 28,646,734
Idea Cellular 147.70 145.00 145.55 -0.82 64.33 4,419,792
Reliance Infra 766.45 746.15 747.25 -1.25 55.64 744,557
Bharti Airtel 355.60 349.75 350.30 -1.09 49.39 1,410,016
Jaiprakash Asso 67.50 65.85 66.10 -0.68 46.04 6,965,449
Adani Ports 287.50 281.40 282.60 -0.77 44.75 1,583,509
BHEL 237.45 232.50 232.75 -0.56 35.81 1,538,729
Crompton Greave 209.45 203.00 203.40 -1.79 27.10 1,332,571
Power Grid Corp 138.20 135.60 136.90 0.85 25.91 1,892,919
Jaiprakash Pow 21.40 20.50 20.50 1.74 25.78 12,574,532
Tata Power 104.75 102.40 102.65 -1.68 23.09 2,249,848
Reliance Comm 136.30 133.05 133.25 -1.62 22.37 1,678,450
NTPC 150.35 147.25 148.10 -1.17 20.59 1,390,374
Reliance Power 96.35 94.50 94.70 -0.84 16.73 1,766,177
Adani Power 60.70 59.05 59.15 -1.42 12.30 2,079,673
Voltas 205.90 202.00 202.35 -0.27 10.31 509,564
CESC 664.00 642.05 648.75 -1.20 9.85 151,822
PTC India 85.25 83.00 83.35 -1.36 9.68 1,161,330
JSW Energy 81.95 79.80 80.00 -1.42 9.54 1,191,965
Tata Comm 389.90 380.25 382.50 -1.12 7.03 183,689
Siemens 927.70 912.00 917.95 0.15 6.05 65,933
NHPC 23.95 23.55 23.60 -0.21 5.08 2,152,997
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.