SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
04 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,564.70 1,520.00 1,533.85 -2.23 333.63 2,175,139
Bharti Airtel 352.65 342.25 350.00 0.94 167.36 4,781,577
NTPC 117.60 113.15 114.50 -2.64 98.21 8,577,170
Voltas 265.70 248.05 253.70 -4.08 74.21 2,925,080
Adani Ports 342.65 330.00 339.35 -0.01 71.43 2,104,869
IRB Infra 224.00 204.25 211.95 -5.38 69.29 3,268,951
Reliance Infra 337.60 320.00 322.90 -4.81 68.11 2,109,403
Siemens 1,209.90 1,162.00 1,180.80 -2.15 60.65 513,654
BHEL 209.90 204.00 206.20 -2.55 55.33 2,683,083
Idea Cellular 150.70 146.30 149.10 -0.20 40.61 2,723,354
Reliance Comm 59.50 56.65 58.55 -1.84 37.97 6,485,817
Power Grid Corp 126.90 122.45 123.60 -2.83 26.90 2,176,057
Tata Power 59.75 56.05 56.55 -5.59 26.81 4,740,800
GMR Infra 11.50 9.80 11.15 -0.45 26.64 23,888,268
CESC 510.00 477.85 489.55 -3.97 26.16 534,272
Crompton Greave 166.00 158.25 161.40 -2.89 23.89 1,480,312
Jaiprakash Asso 9.45 8.70 9.10 -3.19 23.06 25,346,063
JSW Energy 74.00 69.85 71.10 -3.79 17.40 2,446,710
Tata Comm 390.00 369.00 380.85 -2.01 14.88 390,579
Reliance Power 37.50 35.00 35.60 -5.19 14.35 4,030,682
EngineersInd 185.00 174.20 175.60 -5.92 10.40 592,157
NHPC 16.50 15.90 16.15 -1.82 7.72 4,780,836
PTC India 58.30 55.65 55.95 -3.53 6.62 1,182,904
Jaiprakash Pow 5.75 5.30 5.50 -4.35 2.82 5,124,987
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.