MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,502.55 1,405.00 1,418.20 -6.32 592.22 4,175,838
Jaiprakash Asso 73.00 66.85 67.30 -8.31 309.86 46,042,206
Reliance Comm 109.40 100.50 105.95 -3.51 306.83 28,960,184
Bharti Airtel 308.85 299.10 300.25 -3.78 192.52 6,411,926
Reliance Infra 405.30 365.00 366.60 -10.20 170.00 4,637,182
BHEL 201.50 191.05 195.70 -3.95 106.42 5,437,991
NTPC 155.00 147.95 148.50 -4.04 80.13 5,396,067
Reliance Power 77.50 72.20 72.60 -7.28 78.21 10,772,703
Crompton Greave 107.70 96.10 97.30 -10.20 64.97 6,677,512
Idea Cellular 130.90 128.00 130.25 -0.46 52.36 4,020,040
Power Grid Corp 112.85 109.00 109.60 -2.71 33.39 3,046,871
Adani Ports 158.95 150.55 152.45 -1.42 32.09 2,104,757
GMR Infra 22.90 20.70 20.90 -8.93 28.36 13,569,657
Adani Power 56.80 53.90 54.85 -2.66 25.19 4,592,431
IVRCL 20.60 19.00 19.15 -7.71 24.03 12,549,646
IRB Infra 124.40 118.75 121.70 -1.34 23.04 1,893,342
JSW Energy 62.30 58.50 58.70 -6.08 22.04 3,754,290
Voltas 84.95 80.95 84.10 0.54 21.61 2,570,005
Tata Power 90.95 87.65 88.00 -3.14 20.84 2,367,738
Punj Lloyd 48.00 44.75 45.85 -4.58 19.83 4,324,700
Siemens 588.80 563.55 571.45 -3.40 15.82 276,825
CESC 321.00 310.85 313.20 -3.21 10.85 346,336
NHPC 19.95 19.45 19.50 -2.01 9.65 4,948,810
Tata Comm 221.45 213.15 213.75 -4.02 4.15 193,948
PTC India 57.95 56.00 56.25 -3.18 2.39 425,701
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 22, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

IPL 2013 spot-fixing controversy: Has the credibility of the IPL hit rock bottom?
Yes
No