Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to
39.60 38.85 39.15 -0.76 0.00
AVERAGE VOLUME
5-Day 6181774.60
10-Day 1072703.40
30-Day 8442131.33
0
37.98 37.36 31.08 30.53 -55.14 1.56

21-Mar-17

39.95 -0.35 (-0.87%)

22-Mar-17

39.40 -0.55 (-1.38%)

23-Mar-17

39.95 0.55 (1.4%)

24-Mar-17

39.45 -0.5 (-1.25%)

27-Mar-17

39.15 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 19.97%
8-Day 22.85%
27.69
43.35 35.55 39.17
BHEL
Add to
169.30 165.65 168.00 0.57 0.00
AVERAGE VOLUME
5-Day 4589677.80
10-Day 683646.50
30-Day 5879847.10
0
160.22 151.03 139.97 138.37 64.37 1.24

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.57%
8-Day 35.95%
22.98
183.75 150.35 167.78
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 565.23 today.
  • Reliance Infra Block Deal on NSE||Qty: 120,412||Deal Price: 560.20||Value (cr): 6.75||Time: 10:03am
570.00 556.10 562.70 -1.46 0.00
AVERAGE VOLUME
5-Day 1836553.20
10-Day 415176.50
30-Day 2068788.50
0
565.88 548.19 537.49 542.84 8.16 0.7

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

27-Mar-17

562.70 -8.35 (-1.46%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 18.44%
8-Day 18.81%
24.76
628.15 513.95 560.94
Bharti Airtel
Add to
341.85 335.15 338.70 -0.53 0.00
AVERAGE VOLUME
5-Day 4461229.40
10-Day 1353267.90
30-Day 5412561.93
0
358.08 348.13 327.45 335.38 19.76 1.6

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

27-Mar-17

338.70 -1.8 (-0.53%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 58.30%
8-Day 52.74%
58.36
374.55 306.45 338.51
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
831.95 818.10 821.90 -0.78 0.00
AVERAGE VOLUME
5-Day 561393.60
10-Day 20374.20
30-Day 602850.63
0
836.56 795.12 680.05 659.66 13.35 1.38

21-Mar-17

838.50 7.3 (0.88%)

22-Mar-17

831.65 -6.85 (-0.82%)

23-Mar-17

833.45 1.8 (0.22%)

24-Mar-17

828.35 -5.1 (-0.61%)

27-Mar-17

821.90 -6.45 (-0.78%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 34.05%
8-Day 34.47%
33.12
911.15 745.55 823.00
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
78.25 76.40 77.25 -0.06 0.00
AVERAGE VOLUME
5-Day 2266461.80
10-Day 398378.00
30-Day 3291173.93
0
69.93 68.50 71.86 72.63 -4.28 1.17

21-Mar-17

73.15 -0.45 (-0.61%)

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

27-Mar-17

77.25 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 33.89%
8-Day 43.45%
21.47
85.00 69.60 77.28
EngineersInd
Add to

ACTIONS

  • Short Engineers India, ICICI Bank; buy Bajaj Finance: Sudarshan Sukhani
148.95 146.00 146.75 -0.58 0.00
AVERAGE VOLUME
5-Day 2506728.00
10-Day 260020.20
30-Day 2885954.37
0
149.47 150.54 142.33 133.06 30.07 3.71

21-Mar-17

151.20 -3.7 (-2.39%)

22-Mar-17

148.80 -2.4 (-1.59%)

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

27-Mar-17

146.75 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 47.75%
8-Day 46.42%
53.12
162.35 132.85 146.84
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 957,373||Deal Price: 16.40||Value (cr): 1.57||Time: 09:24am
16.60 16.30 16.30 -0.91 0.00
AVERAGE VOLUME
5-Day 11399063.80
10-Day 2825024.00
30-Day 21339754.90
0
15.70 14.64 13.32 13.33 -3.61 1.04

21-Mar-17

16.50 -0.2 (-1.2%)

22-Mar-17

16.05 -0.45 (-2.73%)

23-Mar-17

16.35 0.3 (1.87%)

24-Mar-17

16.45 0.1 (0.61%)

27-Mar-17

16.30 -0.15 (-0.91%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 39.44%
8-Day 30.88%
61.60
18.05 14.85 16.37
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 200-Day Moving Average of 89.81 today.
  • Idea Cellular Block Deal on NSE||Qty: 606,980||Deal Price: 90.10||Value (cr): 5.47||Time: 09:16am
90.90 86.70 87.60 -3.63 0.00
AVERAGE VOLUME
5-Day 44990625.40
10-Day 7033880.60
30-Day 34009391.37
0
106.11 98.91 85.25 89.71 380.87 1.3

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

27-Mar-17

87.60 -3.3 (-3.63%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 32.89%
8-Day 24.04%
21.33
99.95 81.85 88.20
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
236.55 229.80 233.00 -0.85 0.00
AVERAGE VOLUME
5-Day 1612241.60
10-Day 225977.90
30-Day 1734215.23
0
232.84 230.08 223.45 220.87 63.49 3.51

21-Mar-17

239.95 -2 (-0.83%)

22-Mar-17

230.75 -9.2 (-3.83%)

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

27-Mar-17

233.00 -2 (-0.85%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 41.34%
8-Day 36.83%
37.49
258.50 211.50 232.41
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 50-Day Moving Average of 13.08 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 534,905||Deal Price: 13.20||Value (cr): 0.71||Time: 09:55am
13.45 13.00 13.05 -2.61 0.00
AVERAGE VOLUME
5-Day 35996008.60
10-Day 6485548.30
30-Day 66941103.27
0
14.34 13.14 10.91 10.68 -0.82 0.21

21-Mar-17

13.45 0.35 (2.67%)

22-Mar-17

13.20 -0.25 (-1.86%)

23-Mar-17

13.35 0.15 (1.14%)

24-Mar-17

13.40 0.05 (0.37%)

27-Mar-17

13.05 -0.35 (-2.61%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 15.69%
8-Day 20.14%
19.95
14.70 12.10 13.16
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
61.95 60.55 60.95 -1.38 0.00
AVERAGE VOLUME
5-Day 3940875.60
10-Day 541185.70
30-Day 4465862.67
0
62.46 62.40 65.74 69.57 17.51 1.22

21-Mar-17

62.05 -0.95 (-1.51%)

22-Mar-17

60.30 -1.75 (-2.82%)

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

27-Mar-17

60.95 -0.85 (-1.38%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 44.59%
8-Day 45.10%
47.51
67.95 55.65 60.98
Larsen
Add to
1,555.00 1,538.00 1,543.90 -0.47 0.00
AVERAGE VOLUME
5-Day 1497278.80
10-Day 222084.90
30-Day 1205338.30
0
1503.70 1484.51 1443.70 1462.92 21.37 3.54

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

27-Mar-17

1543.90 -7.3 (-0.47%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 66.05%
8-Day 64.91%
62.56
1,706.30 1,396.10 1547.80
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
324.00 317.65 319.30 -1.22 0.00
AVERAGE VOLUME
5-Day 3244419.40
10-Day 493914.30
30-Day 3621091.97
0
308.27 304.42 284.28 268.24 23.36 4.85

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

27-Mar-17

319.30 -3.95 (-1.22%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 61.45%
8-Day 54.55%
54.82
355.55 290.95 319.87
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 30.30 today.
31.75 30.75 31.35 2.12 0.00
AVERAGE VOLUME
5-Day 6589787.60
10-Day 615272.20
30-Day 7731781.80
0
30.31 29.99 27.67 27.03 12.69 1.21

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 41.84%
8-Day 38.75%
45.26
33.75 27.65 31.33
NTPC
Add to
164.95 163.00 163.35 -0.76 0.00
AVERAGE VOLUME
5-Day 3476710.60
10-Day 422546.50
30-Day 5121095.80
0
163.47 167.07 160.53 159.23 13.43 1.52

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

27-Mar-17

163.35 -1.25 (-0.76%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 70.69%
8-Day 70.77%
66.53
181.05 148.15 163.88
Power Grid Corp
Add to
196.10 193.65 194.85 0.57 0.00
AVERAGE VOLUME
5-Day 3990817.60
10-Day 850723.90
30-Day 5729136.47
0
196.26 198.39 187.20 181.63 14.15 2.39

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.19%
8-Day 73.41%
67.03
213.10 174.40 194.96
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 87.39 today.
88.30 86.90 87.35 -0.51 0.00
AVERAGE VOLUME
5-Day 887911.80
10-Day 125351.00
30-Day 1980302.80
0
87.36 86.42 79.19 78.72 10.26 0.93

21-Mar-17

87.25 -0.7 (-0.8%)

22-Mar-17

86.95 -0.3 (-0.34%)

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.80 0.55 (0.63%)

27-Mar-17

87.35 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 31.61%
8-Day 33.59%
37.81
96.55 79.05 87.43
Reliance Comm
Add to
38.50 37.40 38.15 -1.29 0.00
AVERAGE VOLUME
5-Day 10663758.80
10-Day 2623745.40
30-Day 22061228.20
0
36.38 35.08 40.21 42.61 -7.29 0.29

21-Mar-17

38.25 0 (0%)

22-Mar-17

37.45 -0.8 (-2.09%)

23-Mar-17

37.85 0.4 (1.07%)

24-Mar-17

38.65 0.8 (2.11%)

27-Mar-17

38.15 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 31.60%
8-Day 31.21%
43.34
42.50 34.80 37.90
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.15 47.25 47.60 -1.14 0.00
AVERAGE VOLUME
5-Day 2600560.00
10-Day 35490247.20
30-Day 2947617.67
0
46.33 45.75 45.97 47.48 75.56 0.82

21-Mar-17

47.95 -0.2 (-0.42%)

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

27-Mar-17

47.60 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 29.72%
8-Day 29.75%
31.73
52.95 43.35 47.63
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,246.00 1,227.45 1,241.15 -0.04 0.00
AVERAGE VOLUME
5-Day 149122.40
10-Day 38452.70
30-Day 201269.37
0
1220.00 1205.40 1187.95 1213.19 15.06 6.72

21-Mar-17

1247.55 0.65 (0.05%)

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

27-Mar-17

1241.15 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 49.20%
8-Day 45.37%
43.51
1,365.85 1,117.55 1236.18
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
87.60 85.55 87.30 0.87 0.00
AVERAGE VOLUME
5-Day 4165545.40
10-Day 690959.60
30-Day 4232824.20
0
84.02 82.35 78.08 76.89 25.45 1.49

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 67.01%
8-Day 65.68%
67.61
95.20 77.90 86.61
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
391.10 383.75 388.00 -0.05 0.00
AVERAGE VOLUME
5-Day 1201301.80
10-Day 82460.20
30-Day 1483998.07
0
371.46 357.82 355.87 350.37 27.19 6.18

21-Mar-17

388.40 -2 (-0.51%)

22-Mar-17

384.35 -4.05 (-1.04%)

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

27-Mar-17

388.00 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 45.56%
8-Day 44.55%
10.41
427.00 349.40 387.61
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 730.24 today.
734.95 712.20 717.55 -1.59 0.00
AVERAGE VOLUME
5-Day 524842.00
10-Day 34873.30
30-Day 621834.57
0
745.08 731.91 641.19 596.31 11.06 2.46

21-Mar-17

746.30 -15.8 (-2.07%)

22-Mar-17

728.00 -18.3 (-2.45%)

23-Mar-17

733.55 5.55 (0.76%)

24-Mar-17

729.15 -4.4 (-0.6%)

27-Mar-17

717.55 -11.6 (-1.59%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 34.20%
8-Day 30.16%
25.48
802.05 656.25 720.42
Sections
Follow us on
Available On