SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
16 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,568.40 1,508.05 1,515.65 -2.88 210.86 1,391,231
Bharti Airtel 417.55 409.45 412.30 0.18 161.35 3,913,376
Voltas 248.65 231.10 233.40 -5.45 146.63 6,282,166
Jaiprakash Asso 35.95 34.05 34.30 -2.70 114.28 33,317,492
GMR Infra 25.15 21.85 22.25 -10.46 108.86 48,925,325
Reliance Infra 693.55 648.20 651.90 -5.38 107.16 1,643,788
BHEL 222.70 214.80 215.90 -2.06 93.12 4,313,333
NTPC 136.50 131.80 132.15 -2.76 85.47 6,467,961
Crompton Greave 222.55 205.55 207.20 -5.69 80.30 3,875,682
IRB Infra 259.50 247.45 250.15 -3.34 77.94 3,115,741
CESC 827.45 750.00 764.35 -6.08 68.78 899,817
Tata Power 89.55 82.55 83.55 -6.12 65.57 7,848,375
Idea Cellular 171.70 164.00 165.85 -2.04 62.06 3,741,784
Adani Ports 292.80 278.40 279.70 -4.15 57.87 2,068,845
Reliance Comm 111.60 106.50 106.80 -3.39 57.79 5,410,582
Power Grid Corp 137.80 134.50 135.95 -0.59 49.21 3,619,671
Siemens 891.80 846.35 859.80 -2.62 39.19 455,792
Reliance Power 76.05 71.40 71.85 -4.45 34.95 4,864,841
Tata Comm 382.40 366.60 368.35 -2.82 33.09 898,217
PTC India 95.20 89.05 90.00 -3.69 26.14 2,904,651
Adani Power 51.50 48.25 48.60 -3.76 20.81 4,282,278
NHPC 21.25 20.00 20.05 -4.75 19.99 9,967,968
Jaiprakash Pow 14.75 13.65 13.75 -3.51 17.07 12,417,565
JSW Energy 81.15 74.20 74.80 -6.50 12.24 1,635,987
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.