SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Aug 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,538.00 1,506.55 1,533.45 1.02 253.74 1,654,716
Adani Ports 301.35 293.35 296.90 1.28 205.95 6,936,813
Jaiprakash Asso 55.70 53.70 54.00 -2.61 130.03 24,078,744
IRB Infra 264.00 254.40 259.85 1.39 120.87 4,651,435
BHEL 232.35 228.00 229.70 -0.76 94.89 4,130,852
Reliance Infra 734.70 716.00 724.00 -0.60 91.54 1,264,320
Bharti Airtel 375.00 368.40 371.10 -0.92 85.64 2,307,848
Voltas 241.95 237.40 240.15 0.61 78.94 3,287,183
Crompton Greave 207.75 199.75 202.00 -1.37 63.08 3,122,984
NTPC 145.95 142.00 142.50 -1.93 60.33 4,233,989
GMR Infra 26.85 25.55 25.85 -1.52 50.69 19,610,724
Idea Cellular 158.60 155.35 156.85 0.48 46.78 2,982,424
Reliance Comm 125.40 121.40 122.90 -0.85 44.16 3,593,418
Power Grid Corp 137.10 135.60 136.45 -0.47 39.13 2,867,600
Tata Power 95.40 93.00 93.35 -1.32 38.23 4,094,833
Reliance Power 88.00 85.10 85.90 -1.83 35.74 4,160,373
CESC 711.85 695.25 707.60 1.21 29.64 418,850
Siemens 871.25 845.25 848.60 -1.17 28.51 335,933
Adani Power 56.85 54.80 55.35 -0.81 26.87 4,853,976
PTC India 90.10 86.85 88.30 -0.23 23.12 2,617,939
Jaiprakash Pow 17.05 16.25 16.35 -3.25 20.01 12,236,605
JSW Energy 81.50 78.25 78.70 -1.63 19.62 2,492,714
Tata Comm 365.95 354.55 359.55 1.00 12.98 361,131
NHPC 22.45 21.80 21.90 -1.79 10.08 4,602,744
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.