Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
1,170.00 1,151.00 1,162.90 -0.20 210.37
AVERAGE VOLUME
5-Day 2412383.80
10-Day 228035.20
30-Day 1889836.80
1809036
1165.12 1168.55 1130.65 1083.33 29.8 4

20-Sep-17

1235.95 10.05 (0.82%)

21-Sep-17

1228.05 -7.9 (-0.64%)

22-Sep-17

1184.80 -43.25 (-3.52%)

25-Sep-17

1165.20 -19.6 (-1.65%)

26-Sep-17

1162.90 -2.3 (-0.2%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 55.37%
8-Day 55.15%
59.09
1,281.70 1,048.70 1163.65
Bharti Airtel
Add to
392.40 383.05 387.35 -0.62 146.73
AVERAGE VOLUME
5-Day 5554577.20
10-Day 143743.20
30-Day 3144495.80
3788116
409.78 412.90 379.21 365.84 -13.98 1.53

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

25-Sep-17

389.75 -5.6 (-1.42%)

26-Sep-17

387.35 -2.4 (-0.62%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 56.61%
8-Day 57.55%
73.05
428.70 350.80 385.75
Adani Ports
Add to
394.25 386.20 390.55 0.49 121.66
AVERAGE VOLUME
5-Day 4291393.00
10-Day 1033059.40
30-Day 3110095.87
3115143
391.76 392.78 357.39 340.23 26.18 4.8

20-Sep-17

409.70 2.8 (0.69%)

21-Sep-17

410.20 0.5 (0.12%)

22-Sep-17

401.20 -9 (-2.19%)

25-Sep-17

388.65 -12.55 (-3.13%)

26-Sep-17

390.55 1.9 (0.49%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.13%
8-Day 68.53%
69.08
427.50 349.80 391.56
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 505,602||Deal Price: 72.60||Value (cr): 3.67||Time: 09:21am
74.75 71.05 73.05 -0.14 99.99
AVERAGE VOLUME
5-Day 14006541.80
10-Day 2547889.50
30-Day 15503666.23
13688346
69.83 68.81 65.61 64.51 561.92 1.43

20-Sep-17

79.40 0.3 (0.38%)

21-Sep-17

76.90 -2.5 (-3.15%)

22-Sep-17

73.35 -3.55 (-4.62%)

25-Sep-17

73.15 -0.2 (-0.27%)

26-Sep-17

73.05 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 30.04%
8-Day 29.78%
30.89
80.45 65.85 72.73
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
482.00 462.00 474.00 2.19 93.72
AVERAGE VOLUME
5-Day 1711678.60
10-Day 309307.90
30-Day 2273390.63
1977117
495.45 503.45 531.35 524.37 9.53 0.59

20-Sep-17

494.15 -1.55 (-0.31%)

21-Sep-17

488.55 -5.6 (-1.13%)

22-Sep-17

471.25 -17.3 (-3.54%)

25-Sep-17

463.85 -7.4 (-1.57%)

26-Sep-17

474.00 10.15 (2.19%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 20.69%
8-Day 22.41%
24.90
510.20 417.50 472.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 237,101||Deal Price: 212.10||Value (cr): 5.03||Time: 09:19am
213.50 210.15 210.75 0.29 77.89
AVERAGE VOLUME
5-Day 4007738.80
10-Day 200542.50
30-Day 3785951.77
3695810
216.15 217.51 208.01 204.24 14.19 2.21

20-Sep-17

212.90 -2.95 (-1.37%)

21-Sep-17

211.55 -1.35 (-0.63%)

22-Sep-17

209.55 -2 (-0.95%)

25-Sep-17

210.15 0.6 (0.29%)

26-Sep-17

210.75 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.66%
8-Day 63.20%
63.40
231.15 189.15 210.97
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 390.65 today.
394.00 373.85 376.40 -3.82 68.80
AVERAGE VOLUME
5-Day 1921097.80
10-Day 62237.80
30-Day 2437053.70
1827778
380.94 389.82 366.61 359.50 26.51 4.29

20-Sep-17

393.95 -4.35 (-1.09%)

21-Sep-17

387.65 -6.3 (-1.6%)

22-Sep-17

390.00 2.35 (0.61%)

25-Sep-17

391.35 1.35 (0.35%)

26-Sep-17

376.40 -14.95 (-3.82%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 60.50%
8-Day 67.63%
54.74
430.45 352.25 387.86
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day,50-Day Moving Average today.
  • Sell Voltas, Can Fin Homes: Mitessh Thakkar
520.75 502.15 518.70 1.78 66.15
AVERAGE VOLUME
5-Day 1071303.60
10-Day 97379.10
30-Day 1206892.07
1275397
533.77 525.97 460.43 428.10 31.84 5.75

20-Sep-17

549.15 0.8 (0.15%)

21-Sep-17

535.10 -14.05 (-2.56%)

22-Sep-17

515.25 -19.85 (-3.71%)

25-Sep-17

509.65 -5.6 (-1.09%)

26-Sep-17

518.70 9.05 (1.78%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 34.66%
8-Day 33.51%
39.76
560.60 458.70 511.78
BHEL
Add to
129.45 127.35 127.75 0.39 61.23
AVERAGE VOLUME
5-Day 4303544.80
10-Day 1148890.60
30-Day 5673276.30
4792652
129.80 134.04 149.51 145.21 62.62 0.97

20-Sep-17

133.45 -0.95 (-0.71%)

21-Sep-17

132.45 -1 (-0.75%)

22-Sep-17

129.60 -2.85 (-2.15%)

25-Sep-17

127.25 -2.35 (-1.81%)

26-Sep-17

127.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 40.49%
8-Day 31.09%
49.80
139.95 114.55 128.21
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
167.45 164.15 166.95 0.42 59.29
AVERAGE VOLUME
5-Day 4071550.20
10-Day 192329.00
30-Day 8379336.73
3551389
169.38 169.02 163.98 164.85 14.28 1.43

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

25-Sep-17

166.25 0.25 (0.15%)

26-Sep-17

166.95 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 68.63%
8-Day 72.59%
63.23
182.85 149.65 165.89
CESC
Add to

ACTIONS

  • Sell Pidilite Industries, buy CESC: Gaurav Bissa
1,020.80 988.45 1,010.00 2.18 59.06
AVERAGE VOLUME
5-Day 592192.40
10-Day 79471.10
30-Day 812687.73
584781
1012.43 977.55 911.65 857.27 15.44 1

20-Sep-17

1063.55 -9 (-0.84%)

21-Sep-17

1052.75 -10.8 (-1.02%)

22-Sep-17

1013.10 -39.65 (-3.77%)

25-Sep-17

988.45 -24.65 (-2.43%)

26-Sep-17

1010.00 21.55 (2.18%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 43.98%
8-Day 41.81%
35.64
1,087.25 889.65 1005.41
Tata Power
Add to

ACTIONS

  • Tata Power closes above its 30-Day,50-Day,200-Day Moving Average today.
82.90 79.65 79.95 -2.32 57.39
AVERAGE VOLUME
5-Day 6212625.80
10-Day 1019844.50
30-Day 6087607.43
7178836
80.57 80.90 82.46 81.41 66.63 1.44

20-Sep-17

84.00 -0.6 (-0.71%)

21-Sep-17

83.10 -0.9 (-1.07%)

22-Sep-17

80.40 -2.7 (-3.25%)

25-Sep-17

81.85 1.45 (1.8%)

26-Sep-17

79.95 -1.9 (-2.32%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.89%
8-Day 38.40%
31.96
90.00 73.70 80.67
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,301.00 1,265.05 1,288.50 0.35 44.43
AVERAGE VOLUME
5-Day 257190.40
10-Day 78719.00
30-Day 514554.43
344843
1314.18 1256.64 1163.79 1107.82 34.02 3.87

20-Sep-17

1365.65 11.25 (0.83%)

21-Sep-17

1343.50 -22.15 (-1.62%)

22-Sep-17

1306.60 -36.9 (-2.75%)

25-Sep-17

1284.00 -22.6 (-1.73%)

26-Sep-17

1288.50 4.5 (0.35%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 55.96%
8-Day 65.23%
66.60
1,412.40 1,155.60 1288.12
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 30.61 today.
30.95 29.95 30.20 -1.63 38.56
AVERAGE VOLUME
5-Day 15225602.80
10-Day 1306279.40
30-Day 13215632.90
12768158
30.71 31.19 32.44 32.77 -2 2.49

20-Sep-17

32.35 0.65 (2.05%)

21-Sep-17

32.35 0 (0%)

22-Sep-17

30.45 -1.9 (-5.87%)

25-Sep-17

30.70 0.25 (0.82%)

26-Sep-17

30.20 -0.5 (-1.63%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 28.35%
8-Day 28.03%
40.87
33.75 27.65 30.36
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day,50-Day Moving Average today.
212.90 207.55 210.05 0.05 35.94
AVERAGE VOLUME
5-Day 1471686.40
10-Day 158270.60
30-Day 1336510.60
1711160
214.37 215.64 228.13 224.41 24.86 2.95

20-Sep-17

223.05 1.5 (0.68%)

21-Sep-17

222.05 -1 (-0.45%)

22-Sep-17

213.30 -8.75 (-3.94%)

25-Sep-17

209.95 -3.35 (-1.57%)

26-Sep-17

210.05 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 44.68%
8-Day 38.91%
47.04
230.90 189.00 210.18
Reliance Comm
Add to
20.10 19.55 19.75 -0.75 35.17
AVERAGE VOLUME
5-Day 36950822.20
10-Day 3075790.60
30-Day 21963769.90
17809671
22.13 22.96 27.88 29.43 -2.23 0.2

20-Sep-17

19.75 -0.35 (-1.74%)

21-Sep-17

20.95 1.2 (6.08%)

22-Sep-17

19.85 -1.1 (-5.25%)

25-Sep-17

19.90 0.05 (0.25%)

26-Sep-17

19.75 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 18.39%
8-Day 20.00%
19.02
21.85 17.95 19.78
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 150-Day,200-Day Moving Average today.
705.00 685.00 687.95 -0.07 34.79
AVERAGE VOLUME
5-Day 447193.40
10-Day 64378.00
30-Day 620694.90
505759
666.54 660.12 696.83 690.45 34.55 2.12

20-Sep-17

694.70 -11.55 (-1.64%)

21-Sep-17

703.55 8.85 (1.27%)

22-Sep-17

680.35 -23.2 (-3.3%)

25-Sep-17

688.45 8.1 (1.19%)

26-Sep-17

687.95 -0.5 (-0.07%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 34.56%
8-Day 24.96%
42.90
757.25 619.65 692.60
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 1,315,750||Deal Price: 16.55||Value (cr): 2.18||Time: 09:19am
16.75 16.25 16.55 0.61 30.00
AVERAGE VOLUME
5-Day 21874859.00
10-Day 3085408.00
30-Day 31129471.97
18129363
17.36 17.63 17.21 16.06 -2.61 1.74

20-Sep-17

17.85 -0.2 (-1.11%)

21-Sep-17

17.50 -0.35 (-1.96%)

22-Sep-17

16.75 -0.75 (-4.29%)

25-Sep-17

16.45 -0.3 (-1.79%)

26-Sep-17

16.55 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 20.56%
8-Day 19.41%
17.89
18.05 14.85 16.48
Idea Cellular
Add to
77.05 75.60 76.05 0.00 29.99
AVERAGE VOLUME
5-Day 11002751.60
10-Day 1831087.00
30-Day 9622934.00
3943953
84.22 87.41 88.78 87.37 -14.32 1.16

20-Sep-17

80.15 -3.05 (-3.67%)

21-Sep-17

80.25 0.1 (0.12%)

22-Sep-17

78.20 -2.05 (-2.55%)

25-Sep-17

76.05 -2.15 (-2.75%)

26-Sep-17

76.05 0 (0%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 19.06%
8-Day 28.03%
16.07
83.65 68.45 76.44
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1338.36 today.
1,349.00 1,306.00 1,322.95 -0.05 29.61
AVERAGE VOLUME
5-Day 202460.80
10-Day 24216.40
30-Day 167331.33
223821
1319.19 1338.09 1319.54 1277.67 15.83 7.16

20-Sep-17

1432.75 24.5 (1.74%)

21-Sep-17

1404.80 -27.95 (-1.95%)

22-Sep-17

1363.10 -41.7 (-2.97%)

25-Sep-17

1323.65 -39.45 (-2.89%)

26-Sep-17

1322.95 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 30.26%
8-Day 34.32%
34.25
1,456.00 1,191.30 1326.77
NHPC
Add to

ACTIONS

  • NHPC AGM on Sep 27, 2017||Announcement date: Aug 21, 2017
27.45 26.95 27.15 0.00 18.62
AVERAGE VOLUME
5-Day 5776165.40
10-Day 498626.00
30-Day 4508602.07
6858372
28.90 29.56 30.70 30.10 9.95 1.03

20-Sep-17

28.10 -0.15 (-0.53%)

21-Sep-17

28.05 -0.05 (-0.18%)

22-Sep-17

27.90 -0.15 (-0.53%)

25-Sep-17

27.15 -0.75 (-2.69%)

26-Sep-17

27.15 0 (0%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 61.13%
8-Day 59.01%
60.20
29.85 24.45 27.10
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
43.00 42.05 42.70 1.18 14.23
AVERAGE VOLUME
5-Day 6722566.00
10-Day 1216620.20
30-Day 4190561.60
3333002
40.99 41.89 44.16 43.96 194.09 0.71

20-Sep-17

45.55 1.7 (3.88%)

21-Sep-17

44.80 -0.75 (-1.65%)

22-Sep-17

42.35 -2.45 (-5.47%)

25-Sep-17

42.20 -0.15 (-0.35%)

26-Sep-17

42.70 0.5 (1.18%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.55%
8-Day 27.58%
32.73
46.40 38.00 42.56
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
154.70 150.30 153.10 0.00 12.51
AVERAGE VOLUME
5-Day 1263397.80
10-Day 112850.80
30-Day 1453541.03
817192
155.40 156.90 156.59 155.93 29.67 3.51

20-Sep-17

157.00 -0.3 (-0.19%)

21-Sep-17

158.05 1.05 (0.67%)

22-Sep-17

152.70 -5.35 (-3.39%)

25-Sep-17

153.10 0.4 (0.26%)

26-Sep-17

153.10 0 (0%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 33.58%
8-Day 37.35%
17.35
168.40 137.80 153.22
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day,150-Day Moving Average today.
80.25 77.20 77.80 -1.52 11.84
AVERAGE VOLUME
5-Day 3061530.20
10-Day 445271.80
30-Day 2558851.40
1521639
82.14 82.35 80.66 76.28 32.28 1.16

20-Sep-17

81.15 -0.75 (-0.92%)

21-Sep-17

82.10 0.95 (1.17%)

22-Sep-17

79.10 -3 (-3.65%)

25-Sep-17

79.00 -0.1 (-0.13%)

26-Sep-17

77.80 -1.2 (-1.52%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 44.74%
8-Day 52.66%
26.90
86.90 71.10 78.15
NCC
Add to

ACTIONS

  • NCC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
84.60 82.75 83.55 0.06 11.18
AVERAGE VOLUME
5-Day 2574313.80
10-Day 358518.60
30-Day 3043861.63
1338138
86.77 87.86 88.35 86.89 19.61 1.35

20-Sep-17

88.50 -1.35 (-1.5%)

21-Sep-17

88.70 0.2 (0.23%)

22-Sep-17

84.90 -3.8 (-4.28%)

25-Sep-17

83.50 -1.4 (-1.65%)

26-Sep-17

83.55 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 38.31%
8-Day 38.03%
28.39
91.85 75.15 83.82
Sections
Follow us on
Available On