Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Jul 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
1,190.40 1,153.50 1,161.40 -1.75 380.78
AVERAGE VOLUME
5-Day 2090184.60
10-Day 167937.90
30-Day 1924833.43
3278653
1157.54 1164.27 1071.20 1037.81 29.82 4

21-Jul-17

1179.25 -6.4 (-0.54%)

24-Jul-17

1178.00 -1.25 (-0.11%)

25-Jul-17

1170.85 -7.15 (-0.61%)

26-Jul-17

1180.25 9.4 (0.8%)

27-Jul-17

1182.05 1.8 (0.15%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 67.95%
8-Day 68.25%
67.08
1,300.25 1,063.85 1165.84
Idea Cellular
Add to
96.70 87.55 95.55 3.02 341.70
AVERAGE VOLUME
5-Day 32600524.20
10-Day 3322878.70
30-Day 14332460.37
35761164
85.97 83.92 88.35 84.97 -41.54 1.45

21-Jul-17

91.95 -3.1 (-3.26%)

24-Jul-17

91.80 -0.15 (-0.16%)

25-Jul-17

97.70 5.9 (6.43%)

26-Jul-17

94.55 -3.15 (-3.22%)

27-Jul-17

92.75 -1.8 (-1.9%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 24.73%
8-Day 24.43%
29.13
102.00 83.50 93.31
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
72.60 66.95 72.05 7.30 228.13
AVERAGE VOLUME
5-Day 13002132.60
10-Day 1017765.40
30-Day 7168437.03
31662383
64.57 64.15 63.44 63.17 60.55 1.41

21-Jul-17

66.95 1.5 (2.29%)

24-Jul-17

65.80 -1.15 (-1.72%)

25-Jul-17

66.45 0.65 (0.99%)

26-Jul-17

68.00 1.55 (2.33%)

27-Jul-17

67.15 -0.85 (-1.25%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 38.29%
8-Day 38.56%
52.52
73.85 60.45 70.41
Reliance Infra
Add to
531.90 502.60 526.00 3.43 189.98
AVERAGE VOLUME
5-Day 1191832.00
10-Day 170975.60
30-Day 1395147.10
3611758
504.65 503.76 532.79 526.71 10.74 0.61

21-Jul-17

511.30 -8.3 (-1.6%)

24-Jul-17

506.75 -4.55 (-0.89%)

25-Jul-17

507.45 0.7 (0.14%)

26-Jul-17

509.50 2.05 (0.4%)

27-Jul-17

508.55 -0.95 (-0.19%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 11.91%
8-Day 13.74%
9.55
559.40 457.70 523.82
CESC
Add to

ACTIONS

  • CESC AGM on Jul 28, 2017||Announcement date: Jul 03, 2017
935.90 893.85 930.70 3.66 163.32
AVERAGE VOLUME
5-Day 447157.60
10-Day 24723.60
30-Day 358345.30
1754781
883.95 887.05 833.82 775.84 14.3 0.93

21-Jul-17

899.75 -0.1 (-0.01%)

24-Jul-17

898.35 -1.4 (-0.16%)

25-Jul-17

897.35 -1 (-0.11%)

26-Jul-17

898.50 1.15 (0.13%)

27-Jul-17

897.80 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.17%
8-Day 42.61%
36.92
987.55 808.05 925.31
Adani Ports
Add to
398.45 390.00 395.75 0.83 126.76
AVERAGE VOLUME
5-Day 4156041.80
10-Day 306625.70
30-Day 3371666.17
3203006
374.61 364.82 328.93 316.30 26.42 4.86

21-Jul-17

381.90 1.9 (0.5%)

24-Jul-17

388.45 6.55 (1.72%)

25-Jul-17

390.75 2.3 (0.59%)

26-Jul-17

393.05 2.3 (0.59%)

27-Jul-17

392.50 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 72.17%
8-Day 71.42%
70.29
431.75 353.25 395.37
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 647,610||Deal Price: 19.60||Value (cr): 1.27||Time: 09:21am
19.75 18.70 18.90 -2.07 123.92
AVERAGE VOLUME
5-Day 59273054.00
10-Day 4464100.60
30-Day 55503595.13
65564234
19.05 17.99 15.94 15.01 -3.1 1.99

21-Jul-17

18.00 0.2 (1.12%)

24-Jul-17

18.65 0.65 (3.61%)

25-Jul-17

18.80 0.15 (0.8%)

26-Jul-17

19.15 0.35 (1.86%)

27-Jul-17

19.30 0.15 (0.78%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 30.55%
8-Day 30.50%
35.36
21.20 17.40 19.15
Power Grid Corp
Add to
216.80 212.05 214.65 -0.92 99.74
AVERAGE VOLUME
5-Day 4931906.20
10-Day 359449.10
30-Day 4994636.73
4646558
211.95 209.35 201.79 196.75 14.94 2.23

21-Jul-17

215.30 -3.4 (-1.55%)

24-Jul-17

216.75 1.45 (0.67%)

25-Jul-17

217.00 0.25 (0.12%)

26-Jul-17

217.30 0.3 (0.14%)

27-Jul-17

216.65 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 76.38%
8-Day 74.45%
69.12
238.30 195.00 213.96
IRB Infra
Add to

ACTIONS

  • Buy IRB Infrastructure Developers; target of Rs 288: HDFC Securities
  • IRB Infra closes above 30-Day Moving Average of 217.01 today.
226.50 215.50 225.75 3.70 95.26
AVERAGE VOLUME
5-Day 4205073.60
10-Day 281011.20
30-Day 1830087.53
4219598
217.01 221.64 228.63 224.15 26.72 3.13

21-Jul-17

214.40 -1.85 (-0.86%)

24-Jul-17

216.80 2.4 (1.12%)

25-Jul-17

217.15 0.35 (0.16%)

26-Jul-17

214.75 -2.4 (-1.11%)

27-Jul-17

217.70 2.95 (1.37%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 35.71%
8-Day 35.28%
39.03
239.45 195.95 222.66
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel; target of Rs 480: Motilal Oswal
413.90 398.65 403.90 -1.74 90.88
AVERAGE VOLUME
5-Day 2135847.00
10-Day 70765.40
30-Day 2232976.67
2249956
397.76 390.12 352.92 355.71 28.44 4.6

21-Jul-17

410.30 4.2 (1.03%)

24-Jul-17

408.90 -1.4 (-0.34%)

25-Jul-17

415.65 6.75 (1.65%)

26-Jul-17

413.50 -2.15 (-0.52%)

27-Jul-17

411.05 -2.45 (-0.59%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 45.14%
8-Day 53.69%
65.38
452.15 369.95 405.68
NTPC
Add to
165.85 161.80 163.90 -0.91 79.57
AVERAGE VOLUME
5-Day 5339492.40
10-Day 639599.00
30-Day 4243851.00
4854574
161.82 160.58 163.67 161.70 14.39 1.53

21-Jul-17

164.80 -0.65 (-0.39%)

24-Jul-17

164.05 -0.75 (-0.46%)

25-Jul-17

163.90 -0.15 (-0.09%)

26-Jul-17

166.35 2.45 (1.49%)

27-Jul-17

165.40 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 61.79%
8-Day 62.00%
52.55
181.90 148.90 163.43
Bharti Airtel
Add to
415.50 408.20 413.30 -0.66 72.27
AVERAGE VOLUME
5-Day 8275674.60
10-Day 342365.60
30-Day 4061820.00
1748540
391.58 382.94 355.99 345.17 -14.92 1.63

21-Jul-17

411.30 -8.5 (-2.02%)

24-Jul-17

420.05 8.75 (2.13%)

25-Jul-17

427.80 7.75 (1.85%)

26-Jul-17

426.25 -1.55 (-0.36%)

27-Jul-17

416.05 -10.2 (-2.39%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.20%
8-Day 47.74%
49.78
457.65 374.45 411.99
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,460.00 1,371.10 1,446.30 4.01 70.65
AVERAGE VOLUME
5-Day 175902.40
10-Day 15024.90
30-Day 126525.87
488510
1345.32 1349.49 1272.22 1239.03 17.5 7.83

21-Jul-17

1363.65 -3.55 (-0.26%)

24-Jul-17

1375.90 12.25 (0.9%)

25-Jul-17

1368.85 -7.05 (-0.51%)

26-Jul-17

1385.15 16.3 (1.19%)

27-Jul-17

1390.50 5.35 (0.39%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 36.88%
8-Day 36.94%
39.28
1,529.55 1,251.45 1423.58
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 737,026||Deal Price: 25.20||Value (cr): 1.86||Time: 09:18am
26.70 25.20 26.45 2.92 59.43
AVERAGE VOLUME
5-Day 21837395.80
10-Day 2612892.80
30-Day 27960391.63
22468821
22.58 22.84 30.91 33.50 -3.66 0.22

21-Jul-17

24.25 -0.2 (-0.82%)

24-Jul-17

24.75 0.5 (2.06%)

25-Jul-17

25.55 0.8 (3.23%)

26-Jul-17

25.70 0.15 (0.59%)

27-Jul-17

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 24.46%
8-Day 24.87%
30.50
28.25 23.15 26.23
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 121,449||Deal Price: 503.40||Value (cr): 6.11||Time: 09:23am
516.90 507.40 510.80 -0.99 57.50
AVERAGE VOLUME
5-Day 1511238.80
10-Day 103694.50
30-Day 1205442.07
1125651
477.19 474.21 406.08 390.88 34.77 6.59

21-Jul-17

499.70 8.8 (1.79%)

24-Jul-17

502.30 2.6 (0.52%)

25-Jul-17

504.15 1.85 (0.37%)

26-Jul-17

499.05 -5.1 (-1.01%)

27-Jul-17

515.90 16.85 (3.38%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 41.49%
8-Day 39.19%
12.34
567.45 464.35 512.33
BHEL
Add to
144.35 141.00 143.80 1.05 48.38
AVERAGE VOLUME
5-Day 3367225.60
10-Day 356243.00
30-Day 3827435.60
3364532
139.28 142.12 150.09 145.71 70.84 1.05

21-Jul-17

145.00 -1.45 (-0.99%)

24-Jul-17

146.25 1.25 (0.86%)

25-Jul-17

145.65 -0.6 (-0.41%)

26-Jul-17

143.90 -1.75 (-1.2%)

27-Jul-17

142.30 -1.6 (-1.11%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 34.47%
8-Day 33.09%
37.50
156.50 128.10 143.13
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 33.28 today.
34.05 33.10 33.70 -0.74 28.24
AVERAGE VOLUME
5-Day 19211404.00
10-Day 1558945.70
30-Day 8386203.40
8379771
29.50 29.00 33.30 31.84 -2.45 2.78

21-Jul-17

32.05 2.15 (7.19%)

24-Jul-17

33.05 1 (3.12%)

25-Jul-17

33.15 0.1 (0.3%)

26-Jul-17

34.95 1.8 (5.43%)

27-Jul-17

33.95 -1 (-2.86%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 27.50%
8-Day 27.43%
30.87
37.30 30.60 33.61
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,165.00 1,138.00 1,141.25 -1.99 28.08
AVERAGE VOLUME
5-Day 308701.80
10-Day 26133.80
30-Day 258795.80
246053
1167.38 1171.35 1075.65 1057.45 32.41 3.43

21-Jul-17

1180.55 0.45 (0.04%)

24-Jul-17

1176.45 -4.1 (-0.35%)

25-Jul-17

1170.75 -5.7 (-0.48%)

26-Jul-17

1173.00 2.25 (0.19%)

27-Jul-17

1164.40 -8.6 (-0.73%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 78.60%
8-Day 74.03%
81.31
1,280.80 1,048.00 1146.31
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 150-Day,200-Day Moving Average today.
46.20 44.60 45.40 1.00 23.94
AVERAGE VOLUME
5-Day 3030967.40
10-Day 584983.10
30-Day 2502373.80
5273609
42.72 42.53 44.76 44.53 197.39 0.78

21-Jul-17

43.90 -0.5 (-1.13%)

24-Jul-17

44.05 0.15 (0.34%)

25-Jul-17

44.25 0.2 (0.45%)

26-Jul-17

44.45 0.2 (0.45%)

27-Jul-17

44.95 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 26.61%
8-Day 27.08%
34.40
49.40 40.50 45.63
NCC
Add to

ACTIONS

  • NCC closes below 50-Day Moving Average of 90.44 today.
90.50 88.20 89.85 0.62 22.23
AVERAGE VOLUME
5-Day 3491133.80
10-Day 273040.00
30-Day 3468327.53
2474123
90.80 90.22 87.13 86.01 22.13 1.37

21-Jul-17

90.90 -0.55 (-0.6%)

24-Jul-17

91.50 0.6 (0.66%)

25-Jul-17

90.55 -0.95 (-1.04%)

26-Jul-17

90.20 -0.35 (-0.39%)

27-Jul-17

89.30 -0.9 (-1%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 42.17%
8-Day 46.26%
50.08
98.20 80.40 89.42
EngineersInd
Add to
162.05 158.40 159.45 -0.31 21.55
AVERAGE VOLUME
5-Day 2459795.80
10-Day 216307.90
30-Day 2049673.80
1351827
157.58 157.54 156.00 151.79 33.08 4.03

21-Jul-17

164.85 0.15 (0.09%)

24-Jul-17

164.90 0.05 (0.03%)

25-Jul-17

162.70 -2.2 (-1.33%)

26-Jul-17

162.75 0.05 (0.03%)

27-Jul-17

159.95 -2.8 (-1.72%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 34.30%
8-Day 35.50%
38.31
175.90 144.00 160.15
Tata Comm
Add to
683.80 666.00 674.50 0.02 19.35
AVERAGE VOLUME
5-Day 663512.80
10-Day 42992.80
30-Day 550047.43
286885
694.16 698.99 702.42 685.17 33.88 2.08

21-Jul-17

655.00 -12.2 (-1.83%)

24-Jul-17

646.65 -8.35 (-1.27%)

25-Jul-17

670.85 24.2 (3.74%)

26-Jul-17

678.85 8 (1.19%)

27-Jul-17

674.35 -4.5 (-0.66%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 24.57%
8-Day 23.56%
35.31
741.75 606.95 676.67
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 30.50 today.
30.40 30.00 30.20 -0.33 14.14
AVERAGE VOLUME
5-Day 6054979.00
10-Day 483818.30
30-Day 5350385.93
4683391
31.76 31.40 30.50 29.46 11.1 1.01

21-Jul-17

30.50 -0.35 (-1.13%)

24-Jul-17

30.70 0.2 (0.66%)

25-Jul-17

30.30 -0.4 (-1.3%)

26-Jul-17

30.70 0.4 (1.32%)

27-Jul-17

30.30 -0.4 (-1.3%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 56.63%
8-Day 55.68%
62.87
33.30 27.30 30.16
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
82.90 81.10 82.15 0.18 13.88
AVERAGE VOLUME
5-Day 4795853.20
10-Day 176842.20
30-Day 4141176.73
1689815
81.82 81.30 81.92 80.38 78.24 1.48

21-Jul-17

83.35 75.06 (905.43%)

24-Jul-17

83.25 -0.1 (-0.12%)

25-Jul-17

83.00 -0.25 (-0.3%)

26-Jul-17

82.55 -0.45 (-0.54%)

27-Jul-17

82.00 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 75.10%
8-Day 67.65%
79.89
90.20 73.80 81.88
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 85.30 today.
85.70 83.20 84.85 0.35 9.19
AVERAGE VOLUME
5-Day 1810354.20
10-Day 178445.50
30-Day 1863580.53
1083609
83.57 84.43 75.76 74.98 33.54 1.25

21-Jul-17

85.65 -0.3 (-0.35%)

24-Jul-17

85.15 -0.5 (-0.58%)

25-Jul-17

85.05 -0.1 (-0.12%)

26-Jul-17

84.90 -0.15 (-0.18%)

27-Jul-17

84.55 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 30.15%
8-Day 35.21%
22.20
93.00 76.10 85.11
Sections
Follow us on
Available On