Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX Infra Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Larsen 1,388.50 1,351.20 1,376.35 2.21 437.63 3,179,615
Bharti Airtel 341.50 334.55 338.80 1.06 309.17 9,125,576
Adani Ports 213.05 203.35 204.45 -0.17 157.48 7,702,502
NTPC 124.90 121.80 122.10 -1.37 136.11 11,147,179
Crompton Greave 188.60 182.05 184.50 -1.63 117.88 6,389,128
Jaiprakash Asso 58.45 56.40 56.65 -1.56 117.26 20,698,582
BHEL 191.50 187.00 189.60 1.50 90.59 4,778,197
Reliance Infra 532.70 518.15 522.25 -1.04 85.81 1,643,157
Idea Cellular 143.10 137.05 138.05 -2.68 77.85 5,638,991
JSW Energy 60.45 57.30 58.65 0.34 75.13 12,810,517
Tata Comm 314.40 307.05 310.55 0.91 66.45 2,139,812
Power Grid Corp 106.95 105.20 105.60 -0.33 65.94 6,244,543
Voltas 174.80 168.25 169.90 -1.99 61.43 3,615,547
Reliance Comm 134.75 131.10 131.90 -0.86 61.17 4,637,776
Tata Power 85.05 83.00 83.65 -0.18 58.46 6,988,690
Adani Power 51.50 49.70 50.75 -1.07 55.83 11,000,544
IRB Infra 123.30 114.80 115.80 -3.10 52.58 4,540,615
GMR Infra 25.75 25.10 25.40 0.59 31.65 12,462,424
Reliance Power 73.95 72.05 72.35 -1.16 25.17 3,478,297
NHPC 20.20 19.95 20.00 0.25 17.94 8,970,041
CESC 514.15 496.60 503.95 -0.83 16.34 324,180
Siemens 765.75 744.00 746.90 -1.40 14.62 195,759
PTC India 69.70 67.45 68.75 -0.43 10.62 1,545,022
Jaiprakash Pow 16.20 15.55 15.65 -2.80 10.40 6,642,761

Most expensive

Narendra Modi

98673.40 1.35%

Arun Jaitley

8941.79 0.58%

Sushma Swaraj

4854.92 1.12%

NEWS FLASH

  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Corruption In Defence Sector Is A Very Serious Issue
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Can Set Up Aircraft Unit For Fighter Jet If FDI Cap Hiked
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Few Foreign Cos Invested In Defence As Ceiling Too Low
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Hoping For 51% FDI Cap In Defence; Also Okay With 49%
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Current FDI Cap Not Enough To Make Huge Investments In India
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Aiming To Become 'Maruti Suzuki' Of Defence
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Will Exit India If Corruption Only Way To Do Biz In Defence
  • CNBC-TV18 ALERT : Saab Is A Swedish Aerospace & Defence Co
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Not To Make Invsts In Defence Sector If FDI Cap Not Hiked

Now Playing

US CLOSING BELL

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.