MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Tech Mahindra
979.45 933.30 943.30 3.68 251.63 2,667,530
Reliance Comm
113.20 108.35 109.80 -1.30 160.16 14,586,235
Rel Capital
376.80 361.00 362.20 -2.46 150.43 4,153,284
OracleFinancial
2,489.80 2,350.00 2,443.45 0.89 136.56 558,864
HDIL
59.90 55.80 56.30 -4.01 102.63 18,229,743
Unitech
29.60 28.15 28.30 -2.92 92.58 32,712,484
Reliance Power
81.90 77.50 78.30 -3.27 74.46 9,509,812
Crompton Greave
110.30 105.70 108.35 3.09 58.40 5,390,182
Karnataka Bank
150.40 141.15 143.10 -3.34 49.14 3,434,140
Divis Labs
1,019.00 982.70 995.00 -1.14 48.24 484,859
JSW Steel
699.80 678.00 684.80 -0.93 45.98 671,481
United Phos
157.95 154.70 155.55 0.52 41.42 2,662,845
IFCI
29.30 27.65 27.75 -4.64 38.36 13,822,800
Aurobindo Pharm
185.30 177.40 182.35 0.97 36.36 1,993,927
Adani Power
61.00 55.85 56.35 -7.17 35.43 6,287,039
Future Retail
144.70 134.15 136.10 -5.06 33.75 2,479,840
Union Bank
238.85 228.10 230.30 -2.06 28.69 1,245,817
Punj Lloyd
52.30 47.65 48.05 -6.97 27.71 5,766,376
SAIL
62.35 58.70 58.90 -4.62 25.69 4,362,168
Adani Enterpris
242.35 231.25 232.80 -2.90 25.50 1,095,389
Sun TV Network
428.50 413.00 418.45 -1.26 25.20 602,300
Dish TV India
71.40 67.55 68.00 -3.48 24.76 3,641,570
MRF
15,499.00 15,190.00 15,373.40 1.26 18.80 12,226
Syndicate Bank
136.50 129.25 130.55 -3.44 18.77 1,437,689
Jubilant Food
1,126.00 1,090.65 1,099.70 -1.32 18.59 169,086
Allahabad Bank
129.25 124.00 124.60 -2.47 17.49 1,403,342
Oriental Bank
272.75 261.80 263.10 -2.47 16.46 625,649
Sintex Ind
51.55 48.95 49.15 -3.15 16.20 3,296,465
Apollo Tyres
92.50 88.80 89.30 -2.08 15.90 1,780,430
Tata Global Bev
146.30 141.85 142.65 -1.21 14.96 1,048,831
GMR Infra
23.55 22.75 22.95 -1.29 14.85 6,470,772
India Cements
85.40 74.60 76.00 -9.90 14.35 1,887,664
Jain Irrigation
68.75 66.70 68.35 2.47 14.20 2,077,992
Bata India
815.00 799.00 806.05 -0.28 13.28 164,707
Voltas
90.00 83.00 83.65 -6.01 11.98 1,432,270
Bharat Forge
234.80 228.00 229.70 -0.15 11.19 487,059
Andhra Bank
92.20 89.50 89.70 -1.97 9.33 1,040,123
IDBI Bank
90.50 87.35 87.95 -2.11 8.35 949,488
NHPC
20.30 19.80 19.90 -1.73 8.07 4,054,960
Hexaware Tech
78.60 77.30 77.70 0.52 8.03 1,033,287
Petronet LNG
144.20 141.30 141.85 -0.98 6.49 457,562
AdityaBirlaNuvo
1,104.65 1,075.10 1,083.65 -1.00 6.31 58,269
Godrej Ind
302.90 294.15 296.45 -1.54 5.99 201,971
CESC
331.90 321.80 323.60 -1.66 5.79 178,793
Opto Circuits
51.50 47.00 48.25 -4.55 5.40 1,118,202
Vijaya Bank
54.20 52.50 52.65 -2.05 5.14 975,905
Tata Chemicals
317.00 310.30 311.00 -0.96 3.68 118,439
Ashok Leyland
23.75 23.05 23.10 -1.91 3.59 1,552,445
Hind Zinc
119.45 116.55 117.05 -0.55 2.52 214,918
Indian Hotels
56.00 54.60 54.90 -1.35 1.89 344,108
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Sahara dumps T20 and Team India. Could it have to do with the group`s finances?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window