MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 May 17:03

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech
31.10 29.70 30.65 3.20 191.18 62,376,597
Rel Capital
377.50 367.50 374.25 0.08 180.87 4,832,849
Reliance Comm
115.50 110.35 113.60 -0.31 166.33 14,641,647
HDIL
60.85 59.05 60.30 2.73 137.10 22,735,601
Sun TV Network
450.00 422.80 427.85 -3.42 82.15 1,920,048
Reliance Power
81.35 79.30 80.95 1.50 75.08 9,275,038
JSW Steel
714.00 697.55 707.00 0.47 58.13 822,196
AdityaBirlaNuvo
1,109.75 1,085.95 1,104.25 0.69 54.74 495,723
Jubilant Food
1,099.90 1,072.15 1,095.75 1.23 54.69 499,068
Crompton Greave
107.90 95.85 105.80 8.96 46.73 4,417,066
GMR Infra
25.00 22.80 24.20 4.54 46.65 19,277,729
Union Bank
245.45 240.00 243.25 -0.25 44.75 1,839,616
Future Retail
154.60 148.50 150.15 -1.86 39.62 2,638,629
Karnataka Bank
158.75 155.85 157.95 0.16 39.09 2,474,965
Tech Mahindra
955.00 921.15 927.85 -1.53 37.93 408,838
Sintex Ind
52.45 49.60 52.20 4.50 37.20 7,126,162
Tata Global Bev
147.80 143.05 146.60 2.34 33.64 2,294,608
Punj Lloyd
54.70 53.20 54.15 -0.18 33.15 6,122,053
Dish TV India
67.70 65.05 67.45 2.98 27.95 4,144,006
OracleFinancial
2,459.90 2,360.10 2,432.60 1.53 25.69 105,591
Voltas
95.60 87.50 94.30 7.04 24.56 2,604,859
Adani Enterpris
238.40 226.00 235.35 2.71 24.54 1,042,914
IFCI
30.45 29.70 30.20 1.34 22.35 7,402,265
Aurobindo Pharm
195.25 191.55 192.15 -0.36 22.21 1,155,919
Tata Chemicals
325.00 321.60 323.00 -0.37 21.77 673,988
Oriental Bank
271.15 263.80 266.15 0.38 18.01 676,636
SAIL
63.95 62.50 63.40 0.24 17.79 2,806,091
United Phos
155.40 153.15 154.90 0.49 17.13 1,105,938
Allahabad Bank
128.65 125.50 128.30 1.06 16.17 1,259,994
Bata India
821.80 808.00 815.25 0.57 15.69 192,434
MRF
15,204.00 14,921.00 14,992.40 -1.23 13.59 9,062
Andhra Bank
92.60 90.85 91.45 -0.92 13.49 1,475,165
Hexaware Tech
79.45 78.15 78.75 0.83 12.57 1,596,436
Opto Circuits
54.70 51.40 52.75 1.44 12.27 2,326,459
NHPC
21.20 20.55 20.85 1.46 11.94 5,727,696
Syndicate Bank
131.70 128.40 130.40 0.81 11.55 885,852
Adani Power
51.55 48.35 50.50 3.38 10.97 2,171,497
Jain Irrigation
70.35 66.75 68.15 -2.22 10.89 1,597,688
India Cements
91.75 86.95 87.45 -1.85 9.32 1,065,632
Ashok Leyland
23.60 23.15 23.30 -0.64 8.70 3,732,767
Divis Labs
1,136.70 1,116.00 1,120.65 -0.78 8.01 71,519
Apollo Tyres
92.70 90.50 91.70 -0.43 7.46 813,182
Bharat Forge
246.35 231.65 240.95 3.32 7.35 305,132
CESC
323.75 313.70 320.75 0.80 6.72 209,655
IDBI Bank
91.35 89.60 90.80 0.33 6.57 724,031
Vijaya Bank
55.30 53.90 54.35 -0.55 6.51 1,196,998
Petronet LNG
144.95 143.00 143.85 0.21 5.30 368,432
Hind Zinc
122.60 120.50 121.95 0.49 3.74 306,459
Godrej Ind
319.00 313.45 315.80 -0.25 3.69 116,876
Indian Hotels
58.20 56.75 57.00 -1.04 1.94 340,733
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 16, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

IPL 6: Has the spot fixing shaken your faith in IPL?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window