SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
03 Sep 13:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Rel Capital 564.00 548.25 553.95 0.06 153.66 2,773,911
Aurobindo Pharm 837.00 808.00 830.55 2.34 142.20 1,712,175
Crompton Greave 211.35 203.00 210.00 3.63 123.00 5,856,964
HPCL 487.10 475.00 479.90 1.85 117.91 2,456,910
Reliance Infra 756.00 737.10 743.00 -0.87 102.79 1,383,507
Apollo Tyres 189.55 184.35 188.65 1.62 91.37 4,843,320
Unitech 24.40 23.55 23.70 -0.84 72.05 30,400,154
Adani Enterpris 502.20 493.10 497.05 0.75 69.49 1,398,076
Union Bank 218.10 212.75 215.80 -0.48 64.64 2,995,193
Bharat Forge 838.00 819.10 831.85 1.90 59.82 719,071
Bank of India 295.70 286.10 293.80 1.66 58.54 1,992,505
Divis Labs 1,629.00 1,606.00 1,620.00 1.26 56.13 346,500
Canara Bank 393.90 385.95 391.90 0.59 55.91 1,426,520
Havells India 281.70 276.00 278.30 1.13 52.82 1,897,933
Power Finance 263.80 258.70 262.00 0.69 47.96 1,830,655
Oriental Bank 286.85 275.45 285.65 2.88 44.96 1,574,070
Biocon 495.50 486.30 492.40 1.02 44.44 902,573
Reliance Comm 121.30 119.30 119.75 0.25 40.38 3,371,934
Voltas 252.25 248.05 249.00 0.81 39.62 1,591,151
SAIL 86.20 83.55 86.05 1.77 38.09 4,426,242
Sun TV Network 374.60 360.80 371.50 1.95 32.31 869,787
GMR Infra 27.20 26.55 26.65 -0.19 30.01 11,260,112
Jain Irrigation 97.00 93.80 94.90 -1.40 28.47 2,999,580
Allahabad Bank 120.35 117.55 119.90 1.52 27.94 2,330,631
Siemens 849.40 828.25 840.80 1.88 25.51 303,408
JSW Energy 84.25 76.80 82.80 5.08 25.32 3,057,394
MRF 25,797.85 25,151.05 25,559.40 -0.19 24.50 9,584
Ashok Leyland 39.10 38.10 38.40 0.52 24.26 6,317,867
Reliance Power 77.65 75.90 77.00 -0.19 22.46 2,917,379
Petronet LNG 197.00 192.00 193.00 -1.56 22.27 1,153,822
Adani Power 51.00 49.50 49.70 -1.97 21.93 4,411,842
Godrej Ind 342.40 331.00 341.00 2.68 19.54 572,900
Bata India 1,319.90 1,287.00 1,313.35 2.12 19.26 146,673
IndraprasthaGas 406.35 397.30 400.50 0.60 17.61 439,670
AdityaBirlaNuvo 1,477.80 1,455.00 1,461.00 -0.11 16.73 114,501
Tata Global Bev 156.80 153.95 154.70 -0.45 16.63 1,075,290
Andhra Bank 76.65 74.60 75.05 -0.79 16.61 2,212,708
Jubilant Food 1,393.45 1,371.25 1,379.80 0.59 15.91 115,315
UPL 332.90 324.00 332.50 2.45 15.35 461,550
Syndicate Bank 123.60 121.20 122.25 -0.37 15.29 1,250,484
OracleFinancial 3,695.00 3,554.75 3,613.90 -1.09 13.76 38,066
CESC 717.40 703.65 710.35 1.42 13.05 183,776
Tata Chemicals 402.40 394.00 399.00 -0.25 12.32 308,875
IFCI 34.20 33.65 33.85 -0.15 11.14 3,289,604
India Cements 119.90 117.50 118.25 -0.55 9.53 805,611
IDBI Bank 78.65 76.90 77.30 -1.09 9.37 1,212,101
Karnataka Bank 128.55 126.75 127.70 -0.08 8.59 672,324
Hind Zinc 167.45 163.60 165.40 -0.09 7.34 443,868
Mcleod 297.60 290.10 291.05 -1.04 6.00 206,019
NHPC 22.00 21.50 21.55 -1.60 5.09 2,363,403
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.