Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
277.25 255.40 258.70 -7.04 306.16
AVERAGE VOLUME
5-Day 7514692.00
10-Day 549518.50
30-Day 10966649.83
11834609
266.66 281.49 332.22 335.61 22.26 0.67

16-Apr-18

282.10 -1.85 (-0.65%)

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.10 250.50 263.14
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 -0.81 298.97
AVERAGE VOLUME
5-Day 7793907.20
10-Day 545949.90
30-Day 4588985.50
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
Ashok Leyland
Add to
156.00 150.65 155.55 2.95 294.70
AVERAGE VOLUME
5-Day 13475785.20
10-Day 1782423.30
30-Day 15845623.23
18945689
147.15 142.55 128.23 122.91 33.17 7.42

16-Apr-18

151.00 1.6 (1.07%)

17-Apr-18

149.40 -1.6 (-1.06%)

18-Apr-18

149.40 0 (0%)

19-Apr-18

151.10 1.7 (1.14%)

20-Apr-18

155.55 4.45 (2.95%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.46%
8-Day 42.60%
40.69
166.20 136.00 154.03
Jubilant Food
Add to
2,473.40 2,430.30 2,445.85 -1.32 155.83
AVERAGE VOLUME
5-Day 664243.00
10-Day 53049.30
30-Day 1088861.27
637112
2302.25 2181.63 1865.94 1721.41 111.28 18.94

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,726.40 2,230.70 2447.25
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
108.70 101.20 102.35 -6.19 152.57
AVERAGE VOLUME
5-Day 7914059.00
10-Day 669325.20
30-Day 13699214.67
14906894
105.56 114.17 151.24 150.54 -5.72 0.57

16-Apr-18

110.30 -0.75 (-0.68%)

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
120.00 98.20 103.14
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
645.35 631.00 637.55 -0.32 143.43
AVERAGE VOLUME
5-Day 1987047.60
10-Day 146275.80
30-Day 2212145.90
2249783
603.94 606.05 504.82 467.67 103.33 10.6

16-Apr-18

628.25 2.85 (0.46%)

17-Apr-18

626.25 -2 (-0.32%)

18-Apr-18

623.70 -2.55 (-0.41%)

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
703.55 575.65 637.56
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
437.80 422.50 425.05 -3.05 132.62
AVERAGE VOLUME
5-Day 2647182.20
10-Day 294477.40
30-Day 4354571.20
3120207
434.30 448.04 506.18 561.55 13.82 0.78

16-Apr-18

438.80 -5.75 (-1.29%)

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
482.20 394.60 428.95
IDBI Bank
Add to
70.00 65.85 67.20 -4.07 127.46
AVERAGE VOLUME
5-Day 15443630.00
10-Day 4328519.10
30-Day 42917614.23
18967347
72.47 71.54 63.33 61.61 -3.59 1.14

16-Apr-18

72.15 0.05 (0.07%)

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.05 63.05 67.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
21.10 20.25 20.40 -4.00 114.46
AVERAGE VOLUME
5-Day 73524066.40
10-Day 6335299.10
30-Day 101999020.43
56105985
18.93 18.27 19.12 20.28 -3.42 0.66

16-Apr-18

19.70 0.4 (2.07%)

17-Apr-18

19.60 -0.1 (-0.51%)

18-Apr-18

21.00 1.4 (7.14%)

19-Apr-18

21.25 0.25 (1.19%)

20-Apr-18

20.40 -0.85 (-4%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
912.85 882.30 885.40 -3.27 112.81
AVERAGE VOLUME
5-Day 1773962.00
10-Day 116651.40
30-Day 1587854.33
1274126
882.46 905.00 900.91 871.22 33.58 8.68

16-Apr-18

888.90 9.1 (1.03%)

17-Apr-18

879.15 -9.75 (-1.1%)

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
1,006.85 823.85 895.18
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
559.20 544.70 548.25 -0.65 104.19
AVERAGE VOLUME
5-Day 1067793.20
10-Day 63306.20
30-Day 1249781.37
1900497
518.34 514.44 521.73 510.59 58.95 10.47

16-Apr-18

546.00 -1 (-0.18%)

17-Apr-18

550.25 4.25 (0.78%)

18-Apr-18

547.25 -3 (-0.55%)

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 551.64
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.00 450.50 456.10 -3.39 101.92
AVERAGE VOLUME
5-Day 2179636.00
10-Day 281313.70
30-Day 1971132.63
2234657
449.51 449.53 473.07 447.04 23.72 3.4

16-Apr-18

451.40 3.45 (0.77%)

17-Apr-18

449.90 -1.5 (-0.33%)

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

20-Apr-18

456.10 -16 (-3.39%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.30 424.90 458.91
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
807.40 763.30 801.90 4.38 96.99
AVERAGE VOLUME
5-Day 657773.00
10-Day 43701.00
30-Day 674800.87
1209490
741.56 729.73 741.44 712.47 49.68 7.78

16-Apr-18

782.95 12.35 (1.6%)

17-Apr-18

780.50 -2.45 (-0.31%)

18-Apr-18

775.60 -4.9 (-0.63%)

19-Apr-18

768.25 -7.35 (-0.95%)

20-Apr-18

801.90 33.65 (4.38%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 25.44%
8-Day 25.38%
23.83
845.05 691.45 791.94
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.50 78.45 79.70 -1.36 94.70
AVERAGE VOLUME
5-Day 12679154.00
10-Day 839489.50
30-Day 14453692.03
11881686
74.12 78.62 78.03 73.90 -15.91 0.91

16-Apr-18

77.70 1 (1.3%)

17-Apr-18

77.35 -0.35 (-0.45%)

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.85 72.75 79.20
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
640.90 633.05 635.90 -0.70 93.54
AVERAGE VOLUME
5-Day 1176697.20
10-Day 69428.40
30-Day 1348553.17
1471042
630.92 617.58 598.93 577.44 44.22 7.05

16-Apr-18

647.10 9 (1.41%)

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
704.40 576.40 637.24
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
96.40 90.70 91.65 -5.17 89.87
AVERAGE VOLUME
5-Day 6517142.00
10-Day 552758.20
30-Day 9950357.27
9806191
96.91 103.08 132.94 135.77 -4.19 0.45

16-Apr-18

98.00 -0.65 (-0.66%)

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
106.30 87.00 92.62
Reliance Infra
Add to
463.50 445.45 448.60 -3.54 80.05
AVERAGE VOLUME
5-Day 1663074.20
10-Day 145202.40
30-Day 2559860.40
1784435
443.75 444.27 472.68 481.38 7.68 0.56

16-Apr-18

456.90 -5 (-1.08%)

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
511.55 418.55 452.86
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
293.65 286.20 287.95 -1.71 73.48
AVERAGE VOLUME
5-Day 3925747.00
10-Day 215725.80
30-Day 2773683.17
2551938
277.64 272.43 258.93 259.10 28.65 3.09

16-Apr-18

300.05 3.8 (1.28%)

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.20 263.70 288.80
Tata Global Bev
Add to
288.80 283.65 286.30 0.03 72.25
AVERAGE VOLUME
5-Day 3701399.40
10-Day 257534.10
30-Day 2856442.07
2523492
272.51 273.01 264.55 243.13 34.41 4.77

16-Apr-18

279.65 4.15 (1.51%)

17-Apr-18

280.95 1.3 (0.46%)

18-Apr-18

284.10 3.15 (1.12%)

19-Apr-18

286.20 2.1 (0.74%)

20-Apr-18

286.30 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46
314.80 257.60 286.32
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
1,124.00 1,109.20 1,116.80 -0.24 53.28
AVERAGE VOLUME
5-Day 596977.60
10-Day 15254.30
30-Day 629074.70
477043
1100.57 1065.10 1015.74 969.37 1551.11 6.36

16-Apr-18

1155.35 10.8 (0.94%)

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,231.45 1,007.55 1115.12
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
328.80 323.00 327.65 -0.40 52.66
AVERAGE VOLUME
5-Day 2276018.60
10-Day 257470.70
30-Day 2823622.03
1607315
313.79 312.94 309.66 303.42 14.26 4.49

16-Apr-18

317.10 2.7 (0.86%)

17-Apr-18

318.35 1.25 (0.39%)

18-Apr-18

323.40 5.05 (1.59%)

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
361.80 296.10 325.66
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
295.65 292.35 294.40 -0.14 50.38
AVERAGE VOLUME
5-Day 1365382.60
10-Day 168370.60
30-Day 2156332.50
1711174
292.49 295.14 306.60 290.10 32.71 7.04

16-Apr-18

295.75 2 (0.68%)

17-Apr-18

293.25 -2.5 (-0.85%)

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
324.25 265.35 294.14
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,479.85 78,000.00 78,110.10 -1.53 47.16
AVERAGE VOLUME
5-Day 6636.00
10-Day 368.80
30-Day 7120.17
6038
73963.97 72900.96 69241.13 68670.31 32.05 3.88

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,252.00 71,388.00 78246.25
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
19.90 19.30 19.50 -2.26 45.01
AVERAGE VOLUME
5-Day 24150574.40
10-Day 1936968.80
30-Day 38697826.03
23081796
18.59 18.60 18.66 18.46 -3.28 1.81

16-Apr-18

20.25 0.05 (0.25%)

17-Apr-18

20.05 -0.2 (-0.99%)

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

19.95 0.25 (1.27%)

20-Apr-18

19.50 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 21.19%
8-Day 18.17%
17.80
21.90 18.00 19.55
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
94.00 88.15 90.20 -3.58 38.97
AVERAGE VOLUME
5-Day 2497739.20
10-Day 252345.70
30-Day 5145499.90
4320504
95.44 98.65 116.34 121.36 -1.05 0.44

16-Apr-18

96.65 -0.15 (-0.15%)

17-Apr-18

95.85 -0.8 (-0.83%)

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
102.90 84.20 90.24
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
39.85 37.80 38.20 -4.26 38.73
AVERAGE VOLUME
5-Day 5323877.80
10-Day 945768.40
30-Day 7420671.43
10137914
39.43 41.06 42.26 42.18 3820 0.64

16-Apr-18

39.80 -0.65 (-1.61%)

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
43.85 35.95 38.47
Jain Irrigation
Add to
114.50 111.05 111.95 -2.35 37.70
AVERAGE VOLUME
5-Day 4736466.60
10-Day 410411.10
30-Day 5816048.77
3367749
110.50 112.80 113.61 110.76 22.66 1.29

16-Apr-18

116.30 3.05 (2.69%)

17-Apr-18

116.35 0.05 (0.04%)

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
126.10 103.20 112.37
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
676.80 662.55 667.55 -1.02 37.43
AVERAGE VOLUME
5-Day 1281991.80
10-Day 125714.70
30-Day 934411.00
560711
641.92 648.27 691.18 664.79 50.84 13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
741.80 607.00 666.74
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.90 54.90 55.40 -2.89 34.08
AVERAGE VOLUME
5-Day 3717591.20
10-Day 306844.10
30-Day 5883051.87
6152428
58.05 59.08 71.89 71.47 -8.5 0.6

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
India Cements
Add to
153.85 149.60 150.25 -2.44 31.02
AVERAGE VOLUME
5-Day 2979995.80
10-Day 212912.60
30-Day 2829200.30
2064486
148.09 151.47 170.00 176.05 46.52 0.91

16-Apr-18

151.15 4.9 (3.35%)

17-Apr-18

151.75 0.6 (0.4%)

18-Apr-18

149.65 -2.1 (-1.38%)

19-Apr-18

154.00 4.35 (2.91%)

20-Apr-18

150.25 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.96%
8-Day 29.04%
26.16
169.40 138.60 150.94
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,348.50 4,147.95 4,306.05 3.94 30.30
AVERAGE VOLUME
5-Day 47089.60
10-Day 1551.70
30-Day 29118.77
70365
3937.41 3959.45 3846.11 3775.90 32.84 13.75

16-Apr-18

4136.85 106.05 (2.63%)

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,557.15 3,728.65 4259.80
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
41.80 38.55 39.15 -5.89 28.71
AVERAGE VOLUME
5-Day 4205693.80
10-Day 444075.50
30-Day 11351992.97
7334545
42.08 43.54 54.33 54.30 -5.58 0.39

16-Apr-18

43.10 0.2 (0.47%)

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
45.75 37.45 39.64
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
241.90 238.10 239.70 -0.25 28.20
AVERAGE VOLUME
5-Day 1417344.00
10-Day 74884.80
30-Day 2421922.10
1176292
234.98 238.65 245.90 238.69 17.74 4.45

16-Apr-18

238.60 2.6 (1.1%)

17-Apr-18

242.95 4.35 (1.82%)

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
264.30 216.30 239.78
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
119.75 117.30 119.15 -0.91 27.49
AVERAGE VOLUME
5-Day 2248500.20
10-Day 243533.10
30-Day 3320199.23
2307412
120.59 125.50 144.61 146.90 7.44 0.65

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
132.25 108.25 118.49
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 594.78 today.
607.85 596.00 602.90 0.55 24.88
AVERAGE VOLUME
5-Day 694431.60
10-Day 31149.00
30-Day 564178.37
412670
555.23 551.81 580.58 594.60 79.33 12.55

16-Apr-18

582.05 7.1 (1.23%)

17-Apr-18

577.60 -4.45 (-0.76%)

18-Apr-18

591.20 13.6 (2.35%)

19-Apr-18

599.60 8.4 (1.42%)

20-Apr-18

602.90 3.3 (0.55%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 46.23%
8-Day 42.23%
42.69
659.55 539.65 601.83
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.65 85.20 85.35 -0.64 23.91
AVERAGE VOLUME
5-Day 2456170.60
10-Day 262162.80
30-Day 6862782.30
2801817
87.86 95.25 115.48 117.68 14.92 0.62

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
94.45 77.35 85.64
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,045.75 1,023.30 1,027.85 -2.03 22.54
AVERAGE VOLUME
5-Day 292321.40
10-Day 17020.00
30-Day 573519.00
219319
980.78 987.88 1021.30 1002.04 15.59 1.02

16-Apr-18

1039.10 8.5 (0.82%)

17-Apr-18

1038.30 -0.8 (-0.08%)

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,154.10 944.30 1031.59
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,075.00 1,055.05 1,072.05 0.71 21.64
AVERAGE VOLUME
5-Day 142964.00
10-Day 9762.30
30-Day 155192.77
201828
1100.49 1142.33 1212.90 1242.89 32.81 4.96

16-Apr-18

1077.85 1.7 (0.16%)

17-Apr-18

1079.25 1.4 (0.13%)

18-Apr-18

1080.20 0.95 (0.09%)

19-Apr-18

1064.50 -15.7 (-1.45%)

20-Apr-18

1072.05 7.55 (0.71%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,170.95 958.05 1066.63
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 200,115||Deal Price: 742.10||Value (cr): 14.85||Time: 10:46am
738.85 728.50 734.80 -0.44 20.79
AVERAGE VOLUME
5-Day 798642.20
10-Day 107235.70
30-Day 665376.60
282896
701.96 701.36 708.93 684.23 20.83 2.11

16-Apr-18

737.90 10.35 (1.42%)

17-Apr-18

738.90 1 (0.14%)

18-Apr-18

735.95 -2.95 (-0.4%)

19-Apr-18

738.05 2.1 (0.29%)

20-Apr-18

734.80 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.72%
8-Day 48.51%
63.29
811.85 664.25 733.53
NHPC
Add to
28.25 27.80 28.10 0.36 17.71
AVERAGE VOLUME
5-Day 4848900.40
10-Day 294994.50
30-Day 6423201.53
6302003
27.44 27.64 28.48 28.93 10.52 1.07

16-Apr-18

27.40 -0.05 (-0.18%)

17-Apr-18

27.40 0 (0%)

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.00 0.7 (2.56%)

20-Apr-18

28.10 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 43.46%
8-Day 45.19%
37.03
30.80 25.20 28.04
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.35 48.00 48.50 -3.87 17.57
AVERAGE VOLUME
5-Day 2748953.20
10-Day 274569.20
30-Day 4844298.87
3622231
50.15 51.60 65.79 66.80 -3.89 0.35

16-Apr-18

51.85 -1 (-1.89%)

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.45 45.45 48.82
Strides Shasun
Add to

ACTIONS

  • Strides Shasun likely to test Rs 788 in 9-12 months: Akash Jain
640.00 628.00 633.95 -0.40 17.54
AVERAGE VOLUME
5-Day 255567.00
10-Day 22693.40
30-Day 571628.37
276649
670.28 685.02 783.83 832.91 28.26 1.76

16-Apr-18

653.60 10.7 (1.66%)

17-Apr-18

650.95 -2.65 (-0.41%)

18-Apr-18

641.65 -9.3 (-1.43%)

19-Apr-18

636.50 -5.15 (-0.8%)

20-Apr-18

633.95 -2.55 (-0.4%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.52%
8-Day 37.84%
44.11
700.15 572.85 632.25
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.85 20.20 20.45 -1.92 11.36
AVERAGE VOLUME
5-Day 3636523.40
10-Day 374903.40
30-Day 8870773.40
5553471
20.78 21.61 24.27 24.46 -4.56 0.61

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.00 0.2 (0.96%)

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.90 18.80 20.51
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
84.60 82.55 83.15 -1.19 9.61
AVERAGE VOLUME
5-Day 1010803.80
10-Day 57367.40
30-Day 1396999.67
1156183
79.92 81.49 84.54 84.06 140.93 1.24

16-Apr-18

80.70 0.5 (0.62%)

17-Apr-18

82.55 1.85 (2.29%)

18-Apr-18

81.95 -0.6 (-0.73%)

19-Apr-18

84.15 2.2 (2.68%)

20-Apr-18

83.15 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.55 75.75 83.49
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.45 83.05 83.60 -2.11 7.19
AVERAGE VOLUME
5-Day 2158740.60
10-Day 186782.00
30-Day 1902714.13
859565
78.75 79.56 82.00 78.12 77.41 1.63

16-Apr-18

80.60 0.3 (0.37%)

17-Apr-18

83.40 2.8 (3.47%)

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.45 68.35 83.93
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
159.70 156.30 157.60 -1.44 3.92
AVERAGE VOLUME
5-Day 255442.40
10-Day 63836.80
30-Day 385035.33
248774
153.28 158.56 174.03 174.37 17 0.99

16-Apr-18

160.10 -0.2 (-0.12%)

17-Apr-18

162.85 2.75 (1.72%)

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
191.85 127.95 157.63
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 618,976||Deal Price: 6.00||Value (cr): 0.37||Time: 09:22am
6.10 5.95 6.05 0.00 3.59
AVERAGE VOLUME
5-Day 7568358.20
10-Day 2341659.80
30-Day 19166612.53
5932606
6.20 6.62 7.08 7.26 -5.55 0.19

16-Apr-18

6.25 -0.2 (-3.1%)

17-Apr-18

6.25 0 (0%)

18-Apr-18

6.25 0 (0%)

19-Apr-18

6.05 -0.2 (-3.2%)

20-Apr-18

6.05 0 (0%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 44.77%
8-Day 40.26%
49.11
7.25 4.85 6.02
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
9.63 7.89 1893.73
Sections
Follow us on
Available On