Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 400.30 on NSE
441.55 426.10 433.45 0.87 337.93
AVERAGE VOLUME
5-Day 11117590.80
10-Day 1097567.00
30-Day 5827560.13
7796255
536.21 595.56 644.47 619.18 16.25 0.8

13-Nov-17

468.65 -21.2 (-4.33%)

14-Nov-17

470.80 2.15 (0.46%)

15-Nov-17

422.80 -48 (-10.2%)

16-Nov-17

429.70 6.9 (1.63%)

17-Nov-17

433.45 3.75 (0.87%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 17.17%
8-Day 16.81%
13.10
472.65 386.75 434.33
Just Dial
Add to
556.50 535.00 551.45 5.16 317.09
AVERAGE VOLUME
5-Day 8122969.40
10-Day 1109302.20
30-Day 4825717.80
5750132
449.01 423.82 421.47 444.06 30.32 4.3

13-Nov-17

534.15 34.85 (6.98%)

14-Nov-17

544.95 10.8 (2.02%)

15-Nov-17

509.40 -35.55 (-6.52%)

16-Nov-17

524.40 15 (2.94%)

17-Nov-17

551.45 27.05 (5.16%)

DELIVERY AVERAGES
3-Day 6.92%
5-Day 7.57%
8-Day 8.33%
8.83
576.80 472.00 547.46
HPCL
Add to
420.80 411.00 414.80 0.56 188.58
AVERAGE VOLUME
5-Day 3928891.00
10-Day 415107.70
30-Day 4083384.20
4546206
444.77 445.19 401.85 390.33 10.42 3.44

13-Nov-17

420.10 3.25 (0.78%)

14-Nov-17

411.20 -8.9 (-2.12%)

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 42.53%
8-Day 43.08%
41.24
453.75 371.25 414.98
Tata Global Bev
Add to
260.80 250.80 259.90 3.16 178.24
AVERAGE VOLUME
5-Day 9945234.00
10-Day 866244.60
30-Day 5710688.30
6857865
222.52 216.51 180.94 171.52 42.12 4.33

13-Nov-17

234.40 -1.75 (-0.74%)

14-Nov-17

246.70 12.3 (5.25%)

15-Nov-17

250.90 4.2 (1.7%)

16-Nov-17

251.95 1.05 (0.42%)

17-Nov-17

259.90 7.95 (3.16%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.38%
8-Day 32.28%
27.07
277.10 226.80 256.80
Biocon
Add to
409.90 385.40 394.35 3.11 172.30
AVERAGE VOLUME
5-Day 3071704.40
10-Day 361861.90
30-Day 2736062.17
4369089
377.14 363.98 353.33 356.63 54.92 6.56

13-Nov-17

377.55 -12.7 (-3.25%)

14-Nov-17

367.40 -10.15 (-2.69%)

15-Nov-17

391.70 24.3 (6.61%)

16-Nov-17

382.45 -9.25 (-2.36%)

17-Nov-17

394.35 11.9 (3.11%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 17.08%
8-Day 24.56%
9.57
420.65 344.25 399.21
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Reliance Securities
398.95 387.10 388.85 1.12 137.60
AVERAGE VOLUME
5-Day 2603024.40
10-Day 447802.60
30-Day 4500539.23
3538744
362.74 349.55 349.50 335.80 22.17 0.82

13-Nov-17

382.95 -6 (-1.54%)

14-Nov-17

377.45 -5.5 (-1.44%)

15-Nov-17

370.10 -7.35 (-1.95%)

16-Nov-17

384.55 14.45 (3.9%)

17-Nov-17

388.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.87%
8-Day 23.66%
15.20
423.00 346.10 394.28
Bank of India
Add to
216.80 206.70 207.85 0.17 135.13
AVERAGE VOLUME
5-Day 5460111.80
10-Day 813878.80
30-Day 6238548.80
6501124
172.42 161.65 155.61 149.37 -36.34 0.8

13-Nov-17

199.00 2.65 (1.35%)

14-Nov-17

195.60 -3.4 (-1.71%)

15-Nov-17

197.40 1.8 (0.92%)

16-Nov-17

207.50 10.1 (5.12%)

17-Nov-17

207.85 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.76%
8-Day 14.60%
15.09
228.25 186.75 212.01
Reliance Infra
Add to
452.95 434.60 438.65 -1.65 132.54
AVERAGE VOLUME
5-Day 3655531.80
10-Day 422000.10
30-Day 2087810.47
3021593
471.21 477.45 507.50 520.56 6.96 0.55

13-Nov-17

459.30 -5.9 (-1.27%)

14-Nov-17

459.45 0.15 (0.03%)

15-Nov-17

417.95 -41.5 (-9.03%)

16-Nov-17

446.00 28.05 (6.71%)

17-Nov-17

438.65 -7.35 (-1.65%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 15.03%
8-Day 19.36%
11.33
490.60 401.40 443.17
Jubilant Food
Add to

ACTIONS

  • Sensex rallies & more than 100 stocks hit fresh 52-week high on BSE post Moody's upgrade
1,791.00 1,753.20 1,761.10 -0.76 131.20
AVERAGE VOLUME
5-Day 798041.40
10-Day 48109.50
30-Day 1083854.10
744983
1606.56 1522.06 1253.35 1197.98 117.41 13.64

13-Nov-17

1699.40 37.6 (2.26%)

14-Nov-17

1700.55 1.15 (0.07%)

15-Nov-17

1712.75 12.2 (0.72%)

16-Nov-17

1774.60 61.85 (3.61%)

17-Nov-17

1761.10 -13.5 (-0.76%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.53%
8-Day 22.19%
15.91
1,952.05 1,597.15 1771.34
Ashok Leyland
Add to
117.20 115.50 116.00 1.58 122.67
AVERAGE VOLUME
5-Day 13345735.40
10-Day 1340844.20
30-Day 10514389.87
10574972
123.66 121.13 104.89 101.09 30.69 5.53

13-Nov-17

113.30 1.35 (1.21%)

14-Nov-17

113.95 0.65 (0.57%)

15-Nov-17

113.40 -0.55 (-0.48%)

16-Nov-17

114.20 0.8 (0.71%)

17-Nov-17

116.00 1.8 (1.58%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 34.78%
8-Day 35.24%
32.46
125.60 102.80 116.35
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 510,230||Deal Price: 259.45||Value (cr): 13.24||Time: 09:21am
259.95 252.95 254.90 1.09 121.06
AVERAGE VOLUME
5-Day 5306556.20
10-Day 466533.00
30-Day 4352040.53
4749456
258.45 247.71 227.16 219.76 20.18 4.73

13-Nov-17

265.35 2.25 (0.86%)

14-Nov-17

258.40 -6.95 (-2.62%)

15-Nov-17

250.95 -7.45 (-2.88%)

16-Nov-17

252.15 1.2 (0.48%)

17-Nov-17

254.90 2.75 (1.09%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.69%
8-Day 54.56%
70.14
277.35 226.95 256.65
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.45 125.80 126.30 0.84 110.17
AVERAGE VOLUME
5-Day 7417325.60
10-Day 739654.20
30-Day 8073739.27
8723144
131.94 130.00 133.62 135.07 17.97 0.91

13-Nov-17

127.40 0.7 (0.55%)

14-Nov-17

125.30 -2.1 (-1.65%)

15-Nov-17

121.95 -3.35 (-2.67%)

16-Nov-17

125.25 3.3 (2.71%)

17-Nov-17

126.30 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 55.02%
8-Day 53.76%
55.56
137.75 112.75 128.13
SAIL
Add to
81.00 78.00 78.70 1.75 109.22
AVERAGE VOLUME
5-Day 12023028.00
10-Day 2704581.90
30-Day 16459226.93
13877597
70.50 65.90 62.03 62.18 -11.18 0.9

13-Nov-17

78.80 -2.4 (-2.96%)

14-Nov-17

79.80 1 (1.27%)

15-Nov-17

75.80 -4 (-5.01%)

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 16.23%
8-Day 19.26%
15.77
85.05 69.65 79.50
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
181.00 169.35 170.65 -1.64 103.22
AVERAGE VOLUME
5-Day 4829920.60
10-Day 804185.30
30-Day 6287480.37
6048564
154.75 145.73 151.34 151.29 -10.31 0.53

13-Nov-17

167.80 0.45 (0.27%)

14-Nov-17

164.30 -3.5 (-2.09%)

15-Nov-17

164.75 0.45 (0.27%)

16-Nov-17

173.50 8.75 (5.31%)

17-Nov-17

170.65 -2.85 (-1.64%)

DELIVERY AVERAGES
3-Day 11.14%
5-Day 12.38%
8-Day 14.57%
10.00
190.85 156.15 174.66
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 969.98 today.
973.45 959.00 967.15 1.22 101.00
AVERAGE VOLUME
5-Day 710539.60
10-Day 36128.40
30-Day 1334418.77
1044283
985.43 970.89 842.25 836.34 -1381.64 5.47

13-Nov-17

991.15 7.85 (0.8%)

14-Nov-17

981.60 -9.55 (-0.96%)

15-Nov-17

951.00 -30.6 (-3.12%)

16-Nov-17

955.50 4.5 (0.47%)

17-Nov-17

967.15 11.65 (1.22%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 33.53%
8-Day 33.91%
35.39
1,051.05 859.95 966.65
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.15 78.65 80.55 0.25 77.95
AVERAGE VOLUME
5-Day 7517486.20
10-Day 1422940.20
30-Day 11107960.63
9676821
81.50 78.89 69.71 67.99 129.92 1.57

13-Nov-17

81.80 -1.75 (-2.09%)

14-Nov-17

80.75 -1.05 (-1.28%)

15-Nov-17

79.20 -1.55 (-1.92%)

16-Nov-17

80.35 1.15 (1.45%)

17-Nov-17

80.55 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.30%
8-Day 33.07%
34.01
88.35 72.35 80.09
India Cements
Add to

ACTIONS

  • Hold India Cements, says Sandeep Wagle
  • Stay invested in India Cements, says Shahina Mukadam
177.55 173.00 176.60 2.35 76.33
AVERAGE VOLUME
5-Day 4178063.60
10-Day 607421.70
30-Day 3935260.37
4321915
181.03 181.35 193.54 185.58 45.4 1.07

13-Nov-17

165.05 -5.75 (-3.37%)

14-Nov-17

166.45 1.4 (0.85%)

15-Nov-17

166.50 0.05 (0.03%)

16-Nov-17

172.55 6.05 (3.63%)

17-Nov-17

176.60 4.05 (2.35%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 25.24%
8-Day 28.50%
31.49
189.80 155.30 175.54
MRF
Add to

ACTIONS

  • MRF closes above 150-Day Moving Average of 66116.78 today.
70,500.00 69,195.60 69,437.35 -0.42 76.32
AVERAGE VOLUME
5-Day 13606.00
10-Day 1151.90
30-Day 9087.10
10991
65423.37 64687.70 66369.23 63372.88 30.01 3.45

13-Nov-17

68320.90 961.85 (1.43%)

14-Nov-17

67643.45 -677.45 (-0.99%)

15-Nov-17

68392.30 748.85 (1.11%)

16-Nov-17

69730.80 1338.5 (1.96%)

17-Nov-17

69437.35 -293.45 (-0.42%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.95%
8-Day 26.45%
27.62
76,703.85 62,757.75 70007.95
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 150-Day Moving Average of 18.49 today.
19.20 18.45 18.65 -0.27 71.40
AVERAGE VOLUME
5-Day 118042684.60
10-Day 8225644.70
30-Day 83412508.17
38284489
18.73 18.96 18.53 17.37 -1.89 0.6

13-Nov-17

21.30 3 (16.39%)

14-Nov-17

19.75 -1.55 (-7.28%)

15-Nov-17

18.40 -1.35 (-6.84%)

16-Nov-17

18.70 0.3 (1.63%)

17-Nov-17

18.65 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 15.42%
8-Day 15.29%
17.03
20.55 16.85 18.79
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,379||Deal Price: 784.25||Value (cr): 7.95||Time: 09:54am
792.50 769.15 787.05 2.55 69.82
AVERAGE VOLUME
5-Day 431285.80
10-Day 47851.20
30-Day 735157.83
887114
829.35 870.60 951.41 1000.42 97.65 2.18

13-Nov-17

779.85 -19 (-2.38%)

14-Nov-17

783.10 3.25 (0.42%)

15-Nov-17

762.10 -21 (-2.68%)

16-Nov-17

767.45 5.35 (0.7%)

17-Nov-17

787.05 19.6 (2.55%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 41.15%
8-Day 40.85%
41.89
844.15 690.75 786.90
Voltas
Add to
619.50 603.25 611.50 -0.43 69.30
AVERAGE VOLUME
5-Day 1929730.40
10-Day 143331.40
30-Day 1252288.63
1133281
552.15 543.60 498.85 467.10 39.73 6.78

13-Nov-17

576.60 4.9 (0.86%)

14-Nov-17

600.00 23.4 (4.06%)

15-Nov-17

583.85 -16.15 (-2.69%)

16-Nov-17

614.15 30.3 (5.19%)

17-Nov-17

611.50 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.87%
8-Day 26.99%
30.84
675.55 552.75 610.10
L&T Finance
Add to
192.25 189.20 190.15 1.93 64.65
AVERAGE VOLUME
5-Day 3880598.80
10-Day 530245.80
30-Day 4870028.80
3400038
197.29 198.61 165.52 153.22 136.8 8.53

13-Nov-17

181.85 -5.5 (-2.94%)

14-Nov-17

184.65 2.8 (1.54%)

15-Nov-17

183.05 -1.6 (-0.87%)

16-Nov-17

186.55 3.5 (1.91%)

17-Nov-17

190.15 3.6 (1.93%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 37.29%
8-Day 35.07%
35.58
205.20 167.90 190.77
Syndicate Bank
Add to
91.30 88.80 90.00 2.92 60.78
AVERAGE VOLUME
5-Day 3884058.00
10-Day 496743.80
30-Day 6674583.10
6752961
78.27 73.14 74.82 73.47 204.55 0.65

13-Nov-17

85.85 -2 (-2.28%)

14-Nov-17

85.40 -0.45 (-0.52%)

15-Nov-17

83.95 -1.45 (-1.7%)

16-Nov-17

87.45 3.5 (4.17%)

17-Nov-17

90.00 2.55 (2.92%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 11.42%
8-Day 13.69%
9.41
96.15 78.75 90.17
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
724.00 705.65 708.30 0.25 58.57
AVERAGE VOLUME
5-Day 780859.80
10-Day 51075.60
30-Day 1103865.07
826909
698.56 677.93 591.46 549.79 55.9 13.97

13-Nov-17

698.80 -9.9 (-1.4%)

14-Nov-17

701.60 2.8 (0.4%)

15-Nov-17

697.95 -3.65 (-0.52%)

16-Nov-17

706.55 8.6 (1.23%)

17-Nov-17

708.30 1.75 (0.25%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 48.34%
8-Day 40.93%
66.69
777.20 635.90 716.62
Jain Irrigation
Add to
107.30 104.80 105.45 -0.14 54.24
AVERAGE VOLUME
5-Day 10265919.00
10-Day 1142503.50
30-Day 6807518.33
5143834
99.53 99.98 101.88 100.22 28.97 1.21

13-Nov-17

99.10 3 (3.12%)

14-Nov-17

102.90 3.8 (3.83%)

15-Nov-17

100.25 -2.65 (-2.58%)

16-Nov-17

105.60 5.35 (5.34%)

17-Nov-17

105.45 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 35.35%
8-Day 32.82%
27.98
116.15 95.05 106.07
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 50-Day Moving Average of 311.21 today.
313.50 305.20 310.95 3.03 53.21
AVERAGE VOLUME
5-Day 1190570.00
10-Day 85089.10
30-Day 1539892.13
1711208
316.14 311.33 281.54 287.07 13.41 4.26

13-Nov-17

310.45 -2.2 (-0.7%)

14-Nov-17

309.90 -0.55 (-0.18%)

15-Nov-17

296.40 -13.5 (-4.36%)

16-Nov-17

301.80 5.4 (1.82%)

17-Nov-17

310.95 9.15 (3.03%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 47.70%
8-Day 47.52%
45.30
331.95 271.65 310.48
Sun TV Network
Add to
855.00 839.75 842.55 -0.35 46.35
AVERAGE VOLUME
5-Day 755671.20
10-Day 76206.00
30-Day 991700.70
550164
834.08 821.83 817.31 794.37 32.8 8.26

13-Nov-17

856.70 -15.75 (-1.81%)

14-Nov-17

851.80 -4.9 (-0.57%)

15-Nov-17

831.50 -20.3 (-2.38%)

16-Nov-17

845.55 14.05 (1.69%)

17-Nov-17

842.55 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 22.87%
8-Day 21.89%
30.13
927.35 758.75 846.05
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 300.05 today.
304.75 297.15 301.80 0.73 46.30
AVERAGE VOLUME
5-Day 1773694.20
10-Day 145933.10
30-Day 2191058.53
1534138
309.84 300.87 248.67 237.46 34.69 7.22

13-Nov-17

314.40 -7.25 (-2.25%)

14-Nov-17

314.15 -0.25 (-0.08%)

15-Nov-17

303.75 -10.4 (-3.31%)

16-Nov-17

299.60 -4.15 (-1.37%)

17-Nov-17

301.80 2.2 (0.73%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 39.19%
8-Day 40.36%
53.41
329.55 269.65 300.91
Apollo Tyres
Add to
239.00 234.50 236.30 1.31 46.25
AVERAGE VOLUME
5-Day 2385771.80
10-Day 183925.50
30-Day 2901524.63
1957214
239.29 244.43 248.32 234.40 24.29 2.53

13-Nov-17

236.25 0.25 (0.11%)

14-Nov-17

231.55 -4.7 (-1.99%)

15-Nov-17

232.00 0.45 (0.19%)

16-Nov-17

233.25 1.25 (0.54%)

17-Nov-17

236.30 3.05 (1.31%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 35.21%
8-Day 38.01%
20.36
256.55 209.95 236.60
Allahabad Bank
Add to
82.00 78.75 79.35 0.70 41.44
AVERAGE VOLUME
5-Day 4307213.80
10-Day 453862.20
30-Day 4537400.80
5222820
74.55 72.25 72.80 72.52 22.23 0.54

13-Nov-17

77.50 -2.35 (-2.94%)

14-Nov-17

76.85 -0.65 (-0.84%)

15-Nov-17

74.95 -1.9 (-2.47%)

16-Nov-17

78.80 3.85 (5.14%)

17-Nov-17

79.35 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 10.81%
8-Day 11.21%
14.52
86.65 70.95 80.53
Oriental Bank
Add to
134.60 127.50 128.35 -1.35 39.62
AVERAGE VOLUME
5-Day 2914980.20
10-Day 544974.50
30-Day 4045849.97
3086714
127.91 127.60 140.71 137.98 -1.24 0.35

13-Nov-17

127.00 -2.55 (-1.97%)

14-Nov-17

125.40 -1.6 (-1.26%)

15-Nov-17

123.95 -1.45 (-1.16%)

16-Nov-17

130.10 6.15 (4.96%)

17-Nov-17

128.35 -1.75 (-1.35%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 10.97%
8-Day 13.01%
8.85
143.10 117.10 131.19
Tata Chemicals
Add to

ACTIONS

  • Tata Group stocks that investors should keep on their radar
725.00 714.30 716.75 0.30 39.09
AVERAGE VOLUME
5-Day 886804.80
10-Day 74682.40
30-Day 1229799.57
545351
717.19 684.07 640.08 623.52 24.61 2.06

13-Nov-17

724.60 5.3 (0.74%)

14-Nov-17

715.60 -9 (-1.24%)

15-Nov-17

705.90 -9.7 (-1.36%)

16-Nov-17

714.60 8.7 (1.23%)

17-Nov-17

716.75 2.15 (0.3%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 30.34%
8-Day 43.81%
23.81
786.05 643.15 719.18
IRB Infra
Add to
237.00 230.85 233.10 1.30 38.15
AVERAGE VOLUME
5-Day 2249555.20
10-Day 209596.30
30-Day 2271511.43
1636551
224.85 220.85 225.23 227.49 20.01 3.27

13-Nov-17

229.15 1.85 (0.81%)

14-Nov-17

231.00 1.85 (0.81%)

15-Nov-17

226.00 -5 (-2.16%)

16-Nov-17

230.10 4.1 (1.81%)

17-Nov-17

233.10 3 (1.3%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 42.91%
8-Day 40.03%
30.24
253.10 207.10 233.92
Bata India
Add to
759.50 744.30 752.05 1.18 35.58
AVERAGE VOLUME
5-Day 1091279.00
10-Day 48934.50
30-Day 832169.60
473049
784.75 755.89 641.34 611.07 54.62 7.29

13-Nov-17

790.05 -7.85 (-0.98%)

14-Nov-17

782.30 -7.75 (-0.98%)

15-Nov-17

744.30 -38 (-4.86%)

16-Nov-17

743.25 -1.05 (-0.14%)

17-Nov-17

752.05 8.8 (1.18%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 26.51%
8-Day 25.83%
31.87
817.55 668.95 753.27
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 505.87 today.
511.00 501.50 507.80 1.92 35.39
AVERAGE VOLUME
5-Day 950587.80
10-Day 94215.90
30-Day 1905711.17
696879
511.80 506.27 489.17 476.25 58.77 9.7

13-Nov-17

510.00 8.45 (1.68%)

14-Nov-17

511.75 1.75 (0.34%)

15-Nov-17

505.40 -6.35 (-1.24%)

16-Nov-17

498.25 -7.15 (-1.41%)

17-Nov-17

507.80 9.55 (1.92%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 41.66%
8-Day 40.56%
33.55
548.05 448.45 506.10
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 156.60 today.
160.25 156.15 157.25 0.29 31.98
AVERAGE VOLUME
5-Day 2005139.60
10-Day 340232.90
30-Day 3434144.93
2033992
156.96 154.32 158.51 152.00 10.24 0.86

13-Nov-17

156.30 1.7 (1.1%)

14-Nov-17

156.30 0 (0%)

15-Nov-17

154.55 -1.75 (-1.12%)

16-Nov-17

156.80 2.25 (1.46%)

17-Nov-17

157.25 0.45 (0.29%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.93%
8-Day 31.16%
23.52
172.45 141.15 158.57
Andhra Bank
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar & Prakash Gaba for November 13
67.55 65.30 65.50 1.08 29.09
AVERAGE VOLUME
5-Day 4120762.80
10-Day 399394.40
30-Day 6344985.10
4441769
61.88 59.73 58.96 58.16 -22.59 0.49

13-Nov-17

62.80 -0.1 (-0.16%)

14-Nov-17

63.05 0.25 (0.4%)

15-Nov-17

62.65 -0.4 (-0.63%)

16-Nov-17

64.80 2.15 (3.43%)

17-Nov-17

65.50 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 14.02%
5-Day 13.67%
8-Day 15.51%
12.29
71.25 58.35 66.28
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1237.97 today.
1,204.60 1,176.20 1,192.80 2.00 25.75
AVERAGE VOLUME
5-Day 204910.20
10-Day 11611.60
30-Day 147920.17
215910
1231.78 1263.49 1315.91 1294.46 14.27 6.45

13-Nov-17

1197.15 -21.55 (-1.77%)

14-Nov-17

1179.65 -17.5 (-1.46%)

15-Nov-17

1187.65 8 (0.68%)

16-Nov-17

1169.45 -18.2 (-1.53%)

17-Nov-17

1192.80 23.35 (2%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 25.70%
8-Day 24.70%
14.60
1,286.35 1,052.55 1191.12
GMR Infra
Add to
17.50 16.90 17.00 0.29 25.27
AVERAGE VOLUME
5-Day 24282682.40
10-Day 1694761.90
30-Day 25867798.50
14866215
17.33 17.23 17.47 16.96 -3.02 1.57

13-Nov-17

17.75 0.05 (0.28%)

14-Nov-17

17.85 0.1 (0.56%)

15-Nov-17

16.35 -1.5 (-8.4%)

16-Nov-17

16.95 0.6 (3.67%)

17-Nov-17

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 16.95%
8-Day 17.69%
25.65
18.60 15.30 17.10
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 60.70 today.
62.45 59.25 59.60 0.34 23.91
AVERAGE VOLUME
5-Day 3605681.00
10-Day 443558.70
30-Day 5210962.70
4011772
58.83 57.19 60.38 64.90 -2.42 0.89

13-Nov-17

60.85 -2.95 (-4.62%)

14-Nov-17

60.20 -0.65 (-1.07%)

15-Nov-17

58.70 -1.5 (-2.49%)

16-Nov-17

59.40 0.7 (1.19%)

17-Nov-17

59.60 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.24%
8-Day 21.30%
13.67
65.30 53.50 60.68
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
558.70 542.40 554.60 2.64 22.12
AVERAGE VOLUME
5-Day 479222.00
10-Day 65855.40
30-Day 487097.97
398794
582.65 594.21 603.60 577.76 -739.47 11.54

13-Nov-17

557.05 -10 (-1.76%)

14-Nov-17

556.95 -0.1 (-0.02%)

15-Nov-17

538.55 -18.4 (-3.3%)

16-Nov-17

540.35 1.8 (0.33%)

17-Nov-17

554.60 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.21%
8-Day 41.97%
37.96
594.35 486.35 552.30
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1021.20 today.
1,017.00 994.85 1,004.65 0.21 21.54
AVERAGE VOLUME
5-Day 598830.40
10-Day 69703.60
30-Day 432036.43
214431
1021.42 1023.80 955.07 922.96 15.27 1

13-Nov-17

1018.25 5.75 (0.57%)

14-Nov-17

1024.80 6.55 (0.64%)

15-Nov-17

1015.95 -8.85 (-0.86%)

16-Nov-17

1002.55 -13.4 (-1.32%)

17-Nov-17

1004.65 2.1 (0.21%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 32.87%
8-Day 35.16%
45.08
1,102.80 902.30 1006.20
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
84.90 80.65 83.50 3.79 19.34
AVERAGE VOLUME
5-Day 3070744.20
10-Day 463404.70
30-Day 2959886.10
2316039
82.22 82.02 82.70 79.93 74.55 1.25

13-Nov-17

83.10 -0.65 (-0.78%)

14-Nov-17

81.95 -1.15 (-1.38%)

15-Nov-17

79.70 -2.25 (-2.75%)

16-Nov-17

80.45 0.75 (0.94%)

17-Nov-17

83.50 3.05 (3.79%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.99%
8-Day 28.76%
34.08
88.45 72.45 82.60
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,50-Day Moving Average today.
27.55 26.80 26.95 0.00 18.07
AVERAGE VOLUME
5-Day 6097891.80
10-Day 689824.10
30-Day 7004349.03
6703382
28.03 27.99 30.00 30.18 12.19 1.03

13-Nov-17

27.20 -0.8 (-2.86%)

14-Nov-17

27.10 -0.1 (-0.37%)

15-Nov-17

27.05 -0.05 (-0.18%)

16-Nov-17

26.95 -0.1 (-0.37%)

17-Nov-17

26.95 0 (0%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 42.71%
8-Day 39.31%
44.37
29.60 24.30 27.15
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
37.40 36.50 36.95 0.54 14.72
AVERAGE VOLUME
5-Day 6022821.20
10-Day 775966.30
30-Day 3455325.77
3984991
39.81 40.56 42.40 43.47 97.24 0.62

13-Nov-17

38.60 -0.8 (-2.03%)

14-Nov-17

38.55 -0.05 (-0.13%)

15-Nov-17

35.35 -3.2 (-8.3%)

16-Nov-17

36.75 1.4 (3.96%)

17-Nov-17

36.95 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.31%
8-Day 32.48%
30.90
40.40 33.10 36.93
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day,50-Day Moving Average today.
24.35 23.60 23.80 1.28 11.68
AVERAGE VOLUME
5-Day 4511177.60
10-Day 750097.00
30-Day 6984988.90
4909091
23.81 23.66 25.57 26.58 -6.3 0.7

13-Nov-17

23.80 -0.45 (-1.86%)

14-Nov-17

23.85 0.05 (0.21%)

15-Nov-17

23.35 -0.5 (-2.1%)

16-Nov-17

23.50 0.15 (0.64%)

17-Nov-17

23.80 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 23.94%
8-Day 26.76%
28.07
25.85 21.15 23.88
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 784,131||Deal Price: 6.05||Value (cr): 0.47||Time: 10:18am
6.50 6.15 6.25 2.46 11.58
AVERAGE VOLUME
5-Day 14695938.60
10-Day 3065007.40
30-Day 16445113.60
18530152
6.37 6.67 6.60 6.40 -8.56 0.2

13-Nov-17

6.35 -0.05 (-0.78%)

14-Nov-17

6.25 -0.1 (-1.57%)

15-Nov-17

6.05 -0.2 (-3.2%)

16-Nov-17

6.10 0.05 (0.83%)

17-Nov-17

6.25 0.15 (2.46%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 37.40%
8-Day 38.61%
45.37
7.30 4.90 6.28
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 164.81 today.
167.20 165.10 165.95 0.51 4.76
AVERAGE VOLUME
5-Day 173727.60
10-Day 25886.90
30-Day 167624.17
286843
164.01 164.63 173.17 172.01 31.49 1.04

13-Nov-17

165.10 -2.25 (-1.34%)

14-Nov-17

165.40 0.3 (0.18%)

15-Nov-17

164.20 -1.2 (-0.73%)

16-Nov-17

165.10 0.9 (0.55%)

17-Nov-17

165.95 0.85 (0.51%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 61.21%
8-Day 60.55%
64.11
198.10 132.10 166.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,666.00 3,638.00 3,648.75 0.01 4.46
AVERAGE VOLUME
5-Day 15380.80
10-Day 2111.40
30-Day 21092.20
12228
3575.40 3562.88 3598.73 3630.93 27.55 11.63

13-Nov-17

3644.25 3.7 (0.1%)

14-Nov-17

3639.90 -4.35 (-0.12%)

15-Nov-17

3629.70 -10.2 (-0.28%)

16-Nov-17

3648.55 18.85 (0.52%)

17-Nov-17

3648.75 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 42.35%
8-Day 44.79%
56.39
4,013.40 3,283.70 3651.42
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,075.75 1,698.35 1893.73
Sections
Follow us on
Available On