SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Jul 15:09

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
HPCL 946.40 918.85 930.10 -0.56 158.79 1,707,276
Ashok Leyland 84.95 83.25 84.55 1.50 103.73 12,268,397
Power Finance 246.90 239.70 243.45 -0.90 103.33 4,244,364
Sun TV Network 298.70 277.05 298.10 8.40 83.97 2,816,685
Allahabad Bank 89.30 81.00 87.65 5.22 82.98 9,467,019
Apollo Tyres 204.90 198.35 203.60 3.46 64.62 3,173,984
Crompton Greave 179.90 175.80 177.80 -0.45 63.81 3,588,868
Voltas 315.20 308.30 311.70 1.43 63.17 2,026,773
Bank of India 155.50 147.60 149.70 -3.08 55.67 3,718,904
AdityaBirlaNuvo 2,206.00 2,155.00 2,190.60 0.33 51.21 233,760
SKS Microfin 566.00 545.25 565.55 3.01 47.72 843,792
Canara Bank 263.15 254.00 256.15 -1.67 47.19 1,842,330
Biocon 462.20 452.35 457.00 1.35 46.51 1,017,636
Rel Capital 377.20 366.75 374.60 0.42 43.95 1,173,201
Bata India 1,133.50 1,105.00 1,121.25 0.43 42.37 377,917
Syndicate Bank 91.25 86.75 89.55 -0.50 41.97 4,686,871
Just Dial 1,065.00 1,021.00 1,027.70 -2.57 41.93 407,965
Tata Chemicals 504.45 486.05 499.95 2.62 41.05 821,016
Union Bank 158.50 152.00 153.00 -2.76 40.06 2,618,491
Reliance Infra 393.80 382.00 389.10 -0.29 38.24 982,870
IRB Infra 245.10 235.20 244.30 3.04 37.98 1,554,502
TVS Motor 238.40 232.00 234.65 0.99 36.77 1,566,884
MRF 39,800.00 39,301.00 39,512.25 0.58 36.53 9,246
Siemens 1,454.50 1,385.00 1,448.00 4.87 35.82 247,409
Strides Arcolab 1,274.05 1,231.65 1,245.35 -2.15 34.56 277,528
Jubilant Food 1,848.00 1,783.10 1,847.00 1.70 34.02 184,215
Jaiprakash Asso 9.50 8.70 8.85 -5.35 25.01 28,259,692
Oriental Bank 162.20 155.05 157.20 -2.72 23.28 1,480,954
Unitech 6.55 6.10 6.25 -3.85 21.54 34,471,097
Karnataka Bank 138.95 134.65 135.85 -0.62 19.98 1,470,721
Reliance Power 42.65 40.30 40.70 -3.78 17.56 4,315,419
Jain Irrigation 73.00 71.25 72.30 -0.07 17.49 2,419,034
JSW Energy 88.45 84.25 87.25 1.04 17.48 2,003,196
Havells India 279.90 272.25 272.95 -0.89 16.98 622,015
IFCI 24.55 23.15 23.50 -3.69 15.22 6,478,582
L&T Finance 68.75 67.75 68.55 0.51 15.10 2,203,421
Godrej Ind 376.10 366.85 374.15 0.11 14.06 375,656
IDBI Bank 60.40 58.55 59.20 -1.33 13.92 2,352,041
India Cements 84.90 82.60 83.95 1.51 13.82 1,646,503
Andhra Bank 71.50 68.45 69.10 -2.61 13.74 1,989,110
SAIL 58.45 56.55 58.30 0.52 12.97 2,225,078
Tata Global Bev 138.85 137.25 138.10 0.47 12.88 932,473
GMR Infra 14.10 13.25 13.35 -2.91 11.69 8,758,365
OracleFinancial 3,981.95 3,921.20 3,965.05 1.01 11.25 28,375
CESC 578.00 564.15 570.55 1.08 10.75 188,368
Petronet LNG 190.20 183.05 189.75 1.28 10.57 557,255
Hind Zinc 158.60 153.05 158.40 1.31 10.47 660,777
NHPC 19.10 18.80 18.90 0.80 4.42 2,339,922
IndraprasthaGas 466.70 460.35 462.90 -0.28 3.44 74,407
Mcleod 229.75 226.25 226.70 -0.59 2.11 93,004
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.