• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Most Active - NSE

Most Active Stocks NSE
| 30 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rel Capital
Add to
549.80 527.55 546.90 3.03 231.19
AVERAGE VOLUME
5-Day 5123856.20
10-Day 715430.80
30-Day 4523829.23
4227357
536.76 495.33 422.91 413.64 13.62 1.04

26-Sep-16

565.55 -16.15 (-2.78%)

27-Sep-16

556.70 -8.85 (-1.56%)

28-Sep-16

565.85 9.15 (1.64%)

29-Sep-16

530.80 -35.05 (-6.19%)

30-Sep-16

546.90 16.1 (3.03%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 14.99%
8-Day 16.21%
14.07
583.85 477.75 540.10
Bharat Fin
Add to
882.70 821.50 880.65 5.66 228.09
AVERAGE VOLUME
5-Day 2391004.80
10-Day 338051.20
30-Day 1901413.47
2590044
799.22 811.00 679.77 635.46 23.56 8.14

26-Sep-16

849.80 2.6 (0.31%)

27-Sep-16

856.85 7.05 (0.83%)

28-Sep-16

864.05 7.2 (0.84%)

29-Sep-16

833.45 -30.6 (-3.54%)

30-Sep-16

880.65 47.2 (5.66%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 35.21%
8-Day 34.27%
36.32
916.75 750.15 856.44
Canara Bank
Add to
309.65 295.50 308.35 3.68 171.89
AVERAGE VOLUME
5-Day 5103877.40
10-Day 278575.80
30-Day 4262260.27
5574632
291.35 276.53 223.73 219.46 -5.47 0.64

26-Sep-16

304.35 1.8 (0.59%)

27-Sep-16

302.75 -1.6 (-0.53%)

28-Sep-16

312.40 9.65 (3.19%)

29-Sep-16

297.40 -15 (-4.8%)

30-Sep-16

308.35 10.95 (3.68%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 15.73%
8-Day 14.92%
16.89
327.10 267.70 305.25
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,005||Deal Price: 51,085.05||Value (cr): 5.13||Time: 09:43am
51,150.00 48,750.00 50,872.55 4.66 168.88
AVERAGE VOLUME
5-Day 41806.60
10-Day 4434.10
30-Day 19895.60
33197
40831.63 38602.56 35517.86 35874.64 12.58 3.18

26-Sep-16

45715.45 -125.85 (-0.27%)

27-Sep-16

46562.40 846.95 (1.85%)

28-Sep-16

49753.35 3190.95 (6.85%)

29-Sep-16

48605.60 -1147.75 (-2.31%)

30-Sep-16

50872.55 2266.95 (4.66%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.59%
8-Day 24.85%
21.38
53,466.15 43,745.05 50173.54
TVS Motor
Add to

ACTIONS

  • TVS Motor may touch Rs 400-420, says Ashwani Gujral
368.60 343.00 365.85 4.71 158.39
AVERAGE VOLUME
5-Day 2928804.80
10-Day 249070.40
30-Day 2075242.73
4329352
329.33 317.02 305.76 300.55 37.52 8.97

26-Sep-16

348.25 -2.25 (-0.64%)

27-Sep-16

347.85 -0.4 (-0.11%)

28-Sep-16

350.90 3.05 (0.88%)

29-Sep-16

349.40 -1.5 (-0.43%)

30-Sep-16

365.85 16.45 (4.71%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 34.72%
8-Day 31.43%
33.69
384.30 314.50 361.67
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 545.80 today.
  • Buy Reliance Infra 520 Put, Yes Bank 1220 Put: VK Sharma
555.30 533.75 551.25 1.78 153.98
AVERAGE VOLUME
5-Day 3386847.00
10-Day 463284.70
30-Day 3199414.17
2793271
594.99 588.36 545.80 527.97 7.06 0.68

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

28-Sep-16

593.75 2.9 (0.49%)

29-Sep-16

541.60 -52.15 (-8.78%)

30-Sep-16

551.25 9.65 (1.78%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 15.70%
8-Day 17.66%
17.50
595.75 487.45 547.92
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland has hit 52wk low of Rs 75.65 on NSE
80.25 75.05 79.60 4.12 141.10
AVERAGE VOLUME
5-Day 11892023.00
10-Day 1074436.40
30-Day 10342245.43
17726459
84.73 87.14 96.37 94.39 26.53 5.04

26-Sep-16

81.80 -0.85 (-1.03%)

27-Sep-16

81.45 -0.35 (-0.43%)

28-Sep-16

81.85 0.4 (0.49%)

29-Sep-16

76.45 -5.4 (-6.6%)

30-Sep-16

79.60 3.15 (4.12%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 51.21%
8-Day 46.46%
60.30
84.05 68.85 78.75
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 90.52 today.
  • Buy L&T Finance, Tata Comm, Delta Corp: Ashwani Gujral
92.75 86.05 91.65 7.01 110.69
AVERAGE VOLUME
5-Day 8008873.80
10-Day 738878.90
30-Day 5979340.43
12077560
93.73 90.52 76.64 72.47 44.71 4.17

26-Sep-16

92.05 -1.15 (-1.23%)

27-Sep-16

90.80 -1.25 (-1.36%)

28-Sep-16

92.60 1.8 (1.98%)

29-Sep-16

85.65 -6.95 (-7.51%)

30-Sep-16

91.65 6 (7.01%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 42.09%
8-Day 41.37%
43.56
94.20 77.10 89.45
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
437.00 416.50 430.85 1.14 106.66
AVERAGE VOLUME
5-Day 2118076.80
10-Day 217511.10
30-Day 2018259.40
2475631
473.64 489.39 623.04 652.44 20.6 4.52

26-Sep-16

454.85 -9.3 (-2%)

27-Sep-16

443.25 -11.6 (-2.55%)

28-Sep-16

452.40 9.15 (2.06%)

29-Sep-16

426.00 -26.4 (-5.84%)

30-Sep-16

430.85 4.85 (1.14%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 15.30%
8-Day 15.19%
22.68
468.60 383.40 427.00
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
427.70 410.00 423.95 2.23 100.04
AVERAGE VOLUME
5-Day 3478597.60
10-Day 291078.30
30-Day 4817167.60
2359784
407.35 407.55 326.05 311.59 9.85 2.35

26-Sep-16

428.95 10.55 (2.52%)

27-Sep-16

425.10 -3.85 (-0.9%)

28-Sep-16

427.40 2.3 (0.54%)

29-Sep-16

414.70 -12.7 (-2.97%)

30-Sep-16

423.95 9.25 (2.23%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.63%
8-Day 53.47%
55.55
456.15 373.25 419.06
Jubilant Food
Add to
970.00 915.55 964.00 2.60 96.59
AVERAGE VOLUME
5-Day 836921.00
10-Day 126487.00
30-Day 851199.87
1001924
1087.39 1130.82 1138.92 1177.95 61.95 8.26

26-Sep-16

960.15 -33.7 (-3.39%)

27-Sep-16

964.80 4.65 (0.48%)

28-Sep-16

965.20 0.4 (0.04%)

29-Sep-16

939.55 -25.65 (-2.66%)

30-Sep-16

964.00 24.45 (2.6%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.93%
8-Day 31.52%
50.11
1,033.50 845.60 944.43
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 341.29 today.
  • Buy Petronet LNG; sell Adani Port, Coal India: Gujral
351.95 338.45 345.40 2.11 87.26
AVERAGE VOLUME
5-Day 1958553.40
10-Day 83514.80
30-Day 1952933.37
2526368
341.29 327.18 287.10 277.77 24.72 4.06

26-Sep-16

344.30 0.3 (0.09%)

27-Sep-16

346.30 2 (0.58%)

28-Sep-16

349.70 3.4 (0.98%)

29-Sep-16

338.25 -11.45 (-3.27%)

30-Sep-16

345.40 7.15 (2.11%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 51.94%
8-Day 49.39%
61.60
372.05 304.45 346.73
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Reliance Capital, Cipla: Sudarshan Sukhani
221.40 210.00 219.95 4.49 79.92
AVERAGE VOLUME
5-Day 4395864.00
10-Day 416191.80
30-Day 3766428.67
3633516
200.05 186.57 168.65 163.57 13.01 2.8

26-Sep-16

216.25 -4.75 (-2.15%)

27-Sep-16

215.25 -1 (-0.46%)

28-Sep-16

220.45 5.2 (2.42%)

29-Sep-16

210.50 -9.95 (-4.51%)

30-Sep-16

219.95 9.45 (4.49%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.52%
8-Day 22.41%
19.09
231.55 189.45 217.30
Oriental Bank
Add to
126.70 122.55 125.40 2.08 76.52
AVERAGE VOLUME
5-Day 5319502.80
10-Day 442342.10
30-Day 4203075.07
6101822
124.83 121.15 102.27 105.81 -4180 0.32

26-Sep-16

130.35 -0.45 (-0.34%)

27-Sep-16

127.85 -2.5 (-1.92%)

28-Sep-16

135.40 7.55 (5.91%)

29-Sep-16

122.85 -12.55 (-9.27%)

30-Sep-16

125.40 2.55 (2.08%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.89%
8-Day 18.20%
21.81
135.10 110.60 125.14
Biocon
Add to
942.00 914.40 933.50 1.11 74.08
AVERAGE VOLUME
5-Day 919035.80
10-Day 118813.10
30-Day 1239445.37
793597
918.03 877.47 697.93 645.27 22.43 5.68

26-Sep-16

968.65 6.2 (0.64%)

27-Sep-16

974.85 6.2 (0.64%)

28-Sep-16

971.70 -3.15 (-0.32%)

29-Sep-16

923.25 -48.45 (-4.99%)

30-Sep-16

933.50 10.25 (1.11%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 18.80%
8-Day 18.02%
16.81
1,015.55 830.95 927.86
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day,50-Day Moving Average today.
114.00 108.00 112.50 2.13 74.05
AVERAGE VOLUME
5-Day 5570487.00
10-Day 491062.20
30-Day 5293563.50
6582397
116.57 113.89 100.33 101.12 -1.7 0.38

26-Sep-16

117.70 -0.75 (-0.63%)

27-Sep-16

116.55 -1.15 (-0.98%)

28-Sep-16

120.00 3.45 (2.96%)

29-Sep-16

110.15 -9.85 (-8.21%)

30-Sep-16

112.50 2.35 (2.13%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 22.07%
8-Day 21.02%
31.45
121.15 99.15 112.05
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1080: Prabhudas Lilladhe
  • IGL Block Deal on NSE||Qty: 236,005||Deal Price: 771.00||Value (cr): 18.20||Time: 11:40am
786.00 761.00 778.10 1.20 72.81
AVERAGE VOLUME
5-Day 1131647.80
10-Day 53890.00
30-Day 1090647.80
935773
762.09 718.30 619.24 598.88 23.56 4.51

26-Sep-16

772.40 9.1 (1.19%)

27-Sep-16

779.45 7.05 (0.91%)

28-Sep-16

781.45 2 (0.26%)

29-Sep-16

768.90 -12.55 (-1.61%)

30-Sep-16

778.10 9.2 (1.2%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 49.80%
8-Day 46.32%
45.31
845.75 692.05 774.95
Jain Irrigation
Add to

ACTIONS

  • Sell Jain Irrigation, DLF: Ashwani Gujral
89.85 85.45 89.55 5.35 68.27
AVERAGE VOLUME
5-Day 8514386.20
10-Day 919178.30
30-Day 8569169.80
7623215
90.04 83.33 70.47 68.57 49.75 1.71

26-Sep-16

94.70 -1.9 (-1.97%)

27-Sep-16

92.20 -2.5 (-2.64%)

28-Sep-16

94.70 2.5 (2.71%)

29-Sep-16

85.00 -9.7 (-10.24%)

30-Sep-16

89.55 4.55 (5.35%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 39.76%
8-Day 37.17%
45.70
93.50 76.50 88.38
Strides Shasun
Add to
1,015.00 990.00 1,005.95 0.93 65.02
AVERAGE VOLUME
5-Day 588609.20
10-Day 137466.70
30-Day 600689.17
646321
991.84 1051.21 1072.90 1095.42 58.83 2.87

26-Sep-16

1047.45 14.05 (1.36%)

27-Sep-16

1043.60 -3.85 (-0.37%)

28-Sep-16

1055.95 12.35 (1.18%)

29-Sep-16

996.65 -59.3 (-5.62%)

30-Sep-16

1005.95 9.3 (0.93%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 52.73%
8-Day 50.18%
59.87
1,096.30 897.00 1004.96
Union Bank
Add to
139.00 133.80 137.35 1.44 57.92
AVERAGE VOLUME
5-Day 4613909.40
10-Day 514338.50
30-Day 4511509.27
4217197
140.76 136.23 127.82 129.00 9.45 0.46

26-Sep-16

141.30 -3.9 (-2.69%)

27-Sep-16

141.55 0.25 (0.18%)

28-Sep-16

146.00 4.45 (3.14%)

29-Sep-16

135.40 -10.6 (-7.26%)

30-Sep-16

137.35 1.95 (1.44%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.33%
8-Day 20.60%
31.45
148.90 121.90 136.98
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
120.65 113.95 120.30 5.53 55.35
AVERAGE VOLUME
5-Day 4115800.40
10-Day 446040.20
30-Day 4496517.47
4601244
120.17 116.02 95.62 94.37 5.08 0.89

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

29-Sep-16

114.00 -5.05 (-4.24%)

30-Sep-16

120.30 6.3 (5.53%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.91%
8-Day 55.51%
53.86
125.40 102.60 118.92
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 279,256||Deal Price: 370.00||Value (cr): 10.33||Time: 09:47am
380.65 366.00 379.10 2.42 53.97
AVERAGE VOLUME
5-Day 1347461.60
10-Day 77304.00
30-Day 1360348.63
1423665
382.93 370.03 321.48 312.37 35.27 6.03

26-Sep-16

378.25 -4.7 (-1.23%)

27-Sep-16

381.45 3.2 (0.85%)

28-Sep-16

380.90 -0.55 (-0.14%)

29-Sep-16

370.15 -10.75 (-2.82%)

30-Sep-16

379.10 8.95 (2.42%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 35.04%
8-Day 36.84%
49.72
407.15 333.15 372.83
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 482.04 today.
511.00 477.00 505.15 4.99 52.65
AVERAGE VOLUME
5-Day 1894259.60
10-Day 91655.20
30-Day 1638871.27
1042348
482.04 468.31 398.94 393.45 22.05 5.67

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

28-Sep-16

503.50 8.85 (1.79%)

29-Sep-16

481.15 -22.35 (-4.44%)

30-Sep-16

505.15 24 (4.99%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 35.74%
8-Day 33.82%
47.27
529.25 433.05 494.48
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
77.35 74.50 76.85 1.32 50.31
AVERAGE VOLUME
5-Day 4875350.00
10-Day 356438.90
30-Day 4609039.37
6546911
81.27 79.33 64.39 62.90 -3.82 0.48

26-Sep-16

80.75 -0.6 (-0.74%)

27-Sep-16

79.60 -1.15 (-1.42%)

28-Sep-16

81.70 2.1 (2.64%)

29-Sep-16

75.85 -5.85 (-7.16%)

30-Sep-16

76.85 1 (1.32%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.53%
8-Day 13.29%
16.51
83.40 68.30 76.39
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 518.20 today.
529.45 509.15 524.60 3.04 49.39
AVERAGE VOLUME
5-Day 786233.00
10-Day 180120.00
30-Day 941481.50
941464
548.15 518.20 439.13 422.89 20.51 2.09

26-Sep-16

540.00 -6.7 (-1.23%)

27-Sep-16

534.35 -5.65 (-1.05%)

28-Sep-16

541.05 6.7 (1.25%)

29-Sep-16

509.10 -31.95 (-5.91%)

30-Sep-16

524.60 15.5 (3.04%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 44.01%
8-Day 44.46%
34.73
560.00 458.20 517.38
IRB Infra
Add to
249.05 241.25 245.15 0.04 43.91
AVERAGE VOLUME
5-Day 4091756.40
10-Day 443100.90
30-Day 3017503.63
1791020
240.97 229.53 222.40 225.25 33.54 3.69

26-Sep-16

256.80 -4.3 (-1.65%)

27-Sep-16

258.15 1.35 (0.53%)

28-Sep-16

259.95 1.8 (0.7%)

29-Sep-16

245.05 -14.9 (-5.73%)

30-Sep-16

245.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.61%
8-Day 31.99%
36.57
269.55 220.55 245.22
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 30-Day Moving Average of 1350.66 today.
1,371.95 1,328.10 1,363.35 2.79 43.44
AVERAGE VOLUME
5-Day 326564.60
10-Day 22583.60
30-Day 593539.23
318653
1350.66 1381.27 1092.52 1202.48 12.12 2.07

26-Sep-16

1385.80 -13.1 (-0.94%)

27-Sep-16

1371.70 -14.1 (-1.02%)

28-Sep-16

1387.10 15.4 (1.12%)

29-Sep-16

1326.40 -60.7 (-4.38%)

30-Sep-16

1363.35 36.95 (2.79%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 31.11%
8-Day 31.25%
28.85
1,459.00 1,193.80 1356.90
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 414.85 today.
  • Havells India Block Deal on BSE||Qty: 792,000||Deal Price: 420.00||Value (cr): 33.26||Time: 11:09am
420.00 405.95 418.20 2.26 41.51
AVERAGE VOLUME
5-Day 1857817.40
10-Day 165425.30
30-Day 1209144.50
992533
414.85 406.09 359.58 343.74 34.71 9.89

26-Sep-16

410.20 2 (0.49%)

27-Sep-16

409.80 -0.4 (-0.1%)

28-Sep-16

419.25 9.45 (2.31%)

29-Sep-16

408.95 -10.3 (-2.46%)

30-Sep-16

418.20 9.25 (2.26%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 42.67%
8-Day 42.04%
44.52
449.80 368.10 416.29
Syndicate Bank
Add to
74.15 71.50 73.15 -0.75 38.22
AVERAGE VOLUME
5-Day 6454390.00
10-Day 247774.20
30-Day 3159377.83
5224955
75.66 75.29 69.82 70.77 -3.13 0.48

26-Sep-16

75.35 -0.5 (-0.66%)

27-Sep-16

74.20 -1.15 (-1.53%)

28-Sep-16

76.50 2.3 (3.1%)

29-Sep-16

73.70 -2.8 (-3.66%)

30-Sep-16

73.15 -0.55 (-0.75%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 16.72%
8-Day 17.89%
16.42
81.05 66.35 72.89
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below its 50-Day,150-Day,200-Day Moving Average today.
69.35 67.00 68.70 2.54 35.52
AVERAGE VOLUME
5-Day 7314594.80
10-Day 672017.70
30-Day 7928215.13
5170084
73.02 71.74 69.25 69.44 -3.97 0.64

26-Sep-16

71.80 -1.7 (-2.31%)

27-Sep-16

70.70 -1.1 (-1.53%)

28-Sep-16

72.55 1.85 (2.62%)

29-Sep-16

67.00 -5.55 (-7.65%)

30-Sep-16

68.70 1.7 (2.54%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.15%
8-Day 27.36%
32.87
73.70 60.30 68.42
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
46.65 45.10 46.30 2.43 35.35
AVERAGE VOLUME
5-Day 6333061.40
10-Day 484257.50
30-Day 10001503.20
7635654
48.54 47.98 44.76 44.43 -4.4 0.49

26-Sep-16

47.90 -0.85 (-1.74%)

27-Sep-16

47.20 -0.7 (-1.46%)

28-Sep-16

48.75 1.55 (3.28%)

29-Sep-16

45.20 -3.55 (-7.28%)

30-Sep-16

46.30 1.1 (2.43%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 27.57%
8-Day 26.20%
29.10
49.70 40.70 46.00
India Cements
Add to
144.95 138.00 144.00 3.00 28.85
AVERAGE VOLUME
5-Day 2515998.80
10-Day 215196.50
30-Day 6408929.63
2003145
146.44 135.75 106.45 101.42 31.24 1.3

26-Sep-16

148.45 -1.65 (-1.1%)

27-Sep-16

147.05 -1.4 (-0.94%)

28-Sep-16

150.00 2.95 (2.01%)

29-Sep-16

139.80 -10.2 (-6.8%)

30-Sep-16

144.00 4.2 (3%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 25.19%
8-Day 23.53%
35.95
153.75 125.85 142.53
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
433.90 410.00 429.95 4.02 28.56
AVERAGE VOLUME
5-Day 462015.20
10-Day 33450.50
30-Day 384358.33
664179
423.16 420.85 377.74 372.24 134.78 8.21

26-Sep-16

432.45 -1.65 (-0.38%)

27-Sep-16

420.15 -12.3 (-2.84%)

28-Sep-16

425.00 4.85 (1.15%)

29-Sep-16

413.35 -11.65 (-2.74%)

30-Sep-16

429.95 16.6 (4.02%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 32.26%
8-Day 30.80%
45.79
454.65 372.05 426.02
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 628,195||Deal Price: 11.55||Value (cr): 0.73||Time: 09:26am
10.65 10.25 10.50 2.94 27.96
AVERAGE VOLUME
5-Day 34811805.40
10-Day 4236347.50
30-Day 28868133.27
26630293
11.35 11.59 8.93 9.14 -0.76 0.17

26-Sep-16

11.10 -0.3 (-2.63%)

27-Sep-16

11.10 0 (0%)

28-Sep-16

11.15 0.05 (0.45%)

29-Sep-16

10.20 -0.95 (-8.52%)

30-Sep-16

10.50 0.3 (2.94%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 23.33%
8-Day 24.05%
20.59
11.20 9.20 10.48
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
236.40 226.15 233.35 1.83 27.36
AVERAGE VOLUME
5-Day 1703075.80
10-Day 115246.90
30-Day 1451739.17
1172607
225.11 219.01 188.01 178.73 13.54 2.64

26-Sep-16

229.70 2.25 (0.99%)

27-Sep-16

228.95 -0.75 (-0.33%)

28-Sep-16

230.55 1.6 (0.7%)

29-Sep-16

229.15 -1.4 (-0.61%)

30-Sep-16

233.35 4.2 (1.83%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 63.63%
8-Day 58.26%
57.38
252.05 206.25 232.88
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, sell IDFC: Krish Subramanyam
147.80 139.20 146.95 2.40 27.24
AVERAGE VOLUME
5-Day 1829705.80
10-Day 164805.60
30-Day 2762003.20
1853924
152.82 150.17 128.51 123.09 6.48 0.75

26-Sep-16

153.45 -1.9 (-1.22%)

27-Sep-16

151.35 -2.1 (-1.37%)

28-Sep-16

153.45 2.1 (1.39%)

29-Sep-16

143.50 -9.95 (-6.48%)

30-Sep-16

146.95 3.45 (2.4%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 25.00%
8-Day 23.86%
29.08
157.85 129.15 145.25
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
496.65 475.25 490.30 1.44 22.47
AVERAGE VOLUME
5-Day 615512.80
10-Day 64989.30
30-Day 517254.50
458338
527.02 539.52 537.67 523.69 35.58 5.45

26-Sep-16

501.70 -4.95 (-0.98%)

27-Sep-16

499.90 -1.8 (-0.36%)

28-Sep-16

503.35 3.45 (0.69%)

29-Sep-16

483.35 -20 (-3.97%)

30-Sep-16

490.30 6.95 (1.44%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 50.36%
8-Day 46.76%
49.62
531.65 435.05 490.31
IFCI
Add to

ACTIONS

  • IFCI closes above 150-Day Moving Average of 25.85 today.
26.50 25.50 26.30 2.33 22.08
AVERAGE VOLUME
5-Day 13704114.20
10-Day 1829795.10
30-Day 9716866.17
8397291
28.29 28.19 25.85 25.48 34.61 0.71

26-Sep-16

28.80 -1.65 (-5.42%)

27-Sep-16

28.35 -0.45 (-1.56%)

28-Sep-16

28.40 0.05 (0.18%)

29-Sep-16

25.70 -2.7 (-9.51%)

30-Sep-16

26.30 0.6 (2.33%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 27.44%
8-Day 22.89%
41.66
28.25 23.15 26.15
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day Moving Average of 12.64 today.
12.85 12.30 12.70 2.83 22.01
AVERAGE VOLUME
5-Day 13003402.60
10-Day 2148225.10
30-Day 13956461.27
17330244
13.64 13.72 12.64 12.93 -4.65 0.81

26-Sep-16

13.60 -0.25 (-1.81%)

27-Sep-16

13.45 -0.15 (-1.1%)

28-Sep-16

13.75 0.3 (2.23%)

29-Sep-16

12.35 -1.4 (-10.18%)

30-Sep-16

12.70 0.35 (2.83%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 26.03%
8-Day 24.33%
32.40
13.55 11.15 12.60
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day,50-Day Moving Average today.
1,250.00 1,212.50 1,240.30 1.85 21.56
AVERAGE VOLUME
5-Day 224587.20
10-Day 14355.50
30-Day 207515.50
173806
1271.36 1286.94 1205.26 1177.50 68.94 8.62

26-Sep-16

1271.90 -4.05 (-0.32%)

27-Sep-16

1280.90 9 (0.71%)

28-Sep-16

1288.55 7.65 (0.6%)

29-Sep-16

1217.80 -70.75 (-5.49%)

30-Sep-16

1240.30 22.5 (1.85%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.32%
8-Day 48.52%
48.83
1,339.55 1,096.05 1233.84
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 139.00 today.
140.90 136.20 139.60 1.90 20.55
AVERAGE VOLUME
5-Day 3755184.00
10-Day 357750.60
30-Day 2210157.23
1471713
140.07 139.00 126.94 127.63 15.48 3.07

26-Sep-16

140.65 -1.75 (-1.23%)

27-Sep-16

144.55 3.9 (2.77%)

28-Sep-16

146.75 2.2 (1.52%)

29-Sep-16

137.00 -9.75 (-6.64%)

30-Sep-16

139.60 2.6 (1.9%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 35.04%
8-Day 36.91%
41.58
150.70 123.30 138.69
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
47.85 46.20 47.65 1.71 19.79
AVERAGE VOLUME
5-Day 3159066.40
10-Day 566650.40
30-Day 3027690.60
4153675
51.85 52.03 50.55 50.62 32.41 0.82

26-Sep-16

51.25 -0.55 (-1.06%)

27-Sep-16

51.15 -0.1 (-0.2%)

28-Sep-16

51.45 0.3 (0.59%)

29-Sep-16

46.85 -4.6 (-8.94%)

30-Sep-16

47.65 0.8 (1.71%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.56%
8-Day 32.68%
41.58
51.50 42.20 47.29
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 150-Day Moving Average of 76.49 today.
75.60 73.60 75.05 0.67 15.93
AVERAGE VOLUME
5-Day 2857393.00
10-Day 721679.00
30-Day 3463461.93
2123209
81.87 80.67 76.13 99.34 -4.6 1.14

26-Sep-16

80.00 -0.4 (-0.5%)

27-Sep-16

79.00 -1 (-1.25%)

28-Sep-16

79.75 0.75 (0.95%)

29-Sep-16

74.55 -5.2 (-6.52%)

30-Sep-16

75.05 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 32.24%
8-Day 29.04%
39.27
82.00 67.10 74.95
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
614.60 600.00 610.75 0.21 15.55
AVERAGE VOLUME
5-Day 435753.80
10-Day 20299.00
30-Day 317058.93
254608
648.82 636.94 564.50 541.72 11.1 1.03

26-Sep-16

641.05 -4.45 (-0.69%)

27-Sep-16

617.15 -23.9 (-3.73%)

28-Sep-16

622.00 4.85 (0.79%)

29-Sep-16

609.50 -12.5 (-2.01%)

30-Sep-16

610.75 1.25 (0.21%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 38.12%
8-Day 38.48%
41.41
670.45 548.55 608.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
73.90 71.40 73.05 0.21 15.39
AVERAGE VOLUME
5-Day 2311620.00
10-Day 228994.50
30-Day 3369638.57
2107444
78.41 79.27 74.47 74.85 10.82 1.46

26-Sep-16

77.55 -1.5 (-1.9%)

27-Sep-16

77.60 0.05 (0.06%)

28-Sep-16

77.60 0 (0%)

29-Sep-16

72.90 -4.7 (-6.06%)

30-Sep-16

73.05 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 37.26%
8-Day 37.42%
39.66
80.15 65.65 73.02
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day,50-Day Moving Average today.
56.75 55.10 56.40 1.53 15.27
AVERAGE VOLUME
5-Day 3803567.60
10-Day 304639.00
30-Day 3072774.97
2708262
59.61 59.23 54.87 55.20 10.43 0.35

26-Sep-16

59.60 -1.35 (-2.21%)

27-Sep-16

59.00 -0.6 (-1.01%)

28-Sep-16

59.70 0.7 (1.19%)

29-Sep-16

55.55 -4.15 (-6.95%)

30-Sep-16

56.40 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 40.70%
8-Day 37.08%
39.66
61.10 50.00 56.23
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
25.10 24.30 25.00 2.67 14.27
AVERAGE VOLUME
5-Day 4137444.60
10-Day 372618.50
30-Day 3717471.37
5709606
26.76 26.24 24.00 23.04 10.92 0.96

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

29-Sep-16

24.35 -1.1 (-4.32%)

30-Sep-16

25.00 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.56%
8-Day 51.61%
53.57
26.75 21.95 24.85
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 2,024,001||Deal Price: 6.30||Value (cr): 1.28||Time: 09:35am
6.00 5.65 5.90 2.61 12.58
AVERAGE VOLUME
5-Day 20482585.80
10-Day 4429208.00
30-Day 26282583.10
21315596
5.74 6.22 5.45 5.54 -5.32 0.16

26-Sep-16

5.95 -0.15 (-2.46%)

27-Sep-16

5.95 0 (0%)

28-Sep-16

6.10 0.15 (2.52%)

29-Sep-16

5.75 -0.35 (-5.74%)

30-Sep-16

5.90 0.15 (2.61%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.42%
8-Day 32.88%
33.35
6.90 4.60 5.83
Oracle Fin Serv
Add to
3,260.25 3,192.05 3,222.80 1.03 11.26
AVERAGE VOLUME
5-Day 31825.80
10-Day 1883.80
30-Day 33956.03
34935
3435.96 3517.40 3482.59 3522.69 28.01 9.17

26-Sep-16

3312.10 -53 (-1.57%)

27-Sep-16

3292.45 -19.65 (-0.59%)

28-Sep-16

3303.80 11.35 (0.34%)

29-Sep-16

3190.10 -113.7 (-3.44%)

30-Sep-16

3222.80 32.7 (1.03%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.92%
8-Day 65.64%
52.40
3,509.10 2,871.10 3221.38
Mcleod
Add to

ACTIONS

  • Sell Mcleod Russel; buy Bharat Financial: Mitesh Thacker
172.40 168.45 169.95 0.15 10.68
AVERAGE VOLUME
5-Day 630794.20
10-Day 50673.60
30-Day 499672.60
628678
182.26 186.93 187.07 180.27 90.88 1.41

26-Sep-16

181.60 -2.6 (-1.41%)

27-Sep-16

181.75 0.15 (0.08%)

28-Sep-16

182.85 1.1 (0.61%)

29-Sep-16

169.70 -13.15 (-7.19%)

30-Sep-16

169.95 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 25.55%
8-Day 24.38%
30.89
186.65 152.75 170.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login