SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Union Bank 223.25 214.20 220.65 3.64 187.07 8,478,072
Rel Capital 574.75 556.00 572.70 3.04 174.73 3,050,991
HPCL 473.85 457.10 458.35 -1.95 148.69 3,243,989
Aurobindo Pharm 818.35 802.10 811.90 0.31 121.72 1,499,148
Reliance Infra 734.90 717.60 731.50 1.04 113.69 1,554,237
Adani Enterpris 506.00 492.10 504.45 1.42 107.93 2,139,571
Unitech 23.65 22.70 23.30 -0.21 104.94 45,040,384
Bank of India 297.50 290.20 292.70 1.26 100.83 3,444,873
Canara Bank 398.90 390.05 394.65 1.73 91.17 2,310,177
Bharat Forge 778.20 758.75 776.10 2.26 83.57 1,076,837
Allahabad Bank 127.70 124.00 125.15 1.30 76.77 6,134,462
Voltas 245.35 236.10 237.30 -1.19 62.34 2,626,890
Power Finance 274.50 267.50 269.50 -1.03 60.95 2,261,521
UPL 342.40 325.00 338.50 3.99 58.57 1,730,389
Syndicate Bank 132.80 128.80 129.20 0.62 57.79 4,473,037
GMR Infra 26.10 24.70 25.05 -3.09 51.70 20,639,511
Apollo Tyres 173.75 167.25 168.25 -2.41 46.50 2,763,808
Oriental Bank 281.50 273.50 280.40 2.99 44.49 1,586,644
Jubilant Food 1,328.70 1,267.45 1,311.25 3.26 43.49 331,702
Ashok Leyland 37.60 36.35 36.60 -0.14 40.63 11,099,866
CESC 725.70 703.65 723.55 2.25 35.14 485,709
Sun TV Network 371.95 362.40 364.75 -1.04 33.98 931,460
Crompton Greave 204.50 200.10 202.55 0.27 33.42 1,649,842
Karnataka Bank 131.20 127.80 129.95 1.84 32.55 2,504,856
Biocon 478.90 472.00 474.10 0.13 31.01 654,128
Jain Irrigation 91.30 88.10 88.60 -1.94 30.80 3,476,547
Reliance Comm 124.00 121.25 122.55 -0.28 30.43 2,482,906
Andhra Bank 77.75 76.25 77.25 1.91 27.62 3,574,946
SAIL 84.75 82.25 82.95 -1.13 27.49 3,314,567
Reliance Power 86.70 85.15 86.05 0.17 26.14 3,037,868
Tata Chemicals 377.95 367.30 370.80 -0.94 25.88 697,939
Divis Labs 1,567.80 1,540.45 1,556.95 0.92 25.31 162,538
OracleFinancial 3,562.00 3,500.15 3,552.80 1.35 23.74 66,833
AdityaBirlaNuvo 1,532.00 1,503.25 1,514.00 0.48 21.26 140,390
Tata Global Bev 158.50 155.00 155.45 -1.05 19.79 1,273,200
IDBI Bank 82.25 80.35 81.10 0.93 18.53 2,284,796
India Cements 115.65 112.60 113.45 -0.96 18.21 1,605,491
Hind Zinc 169.95 166.75 167.75 -0.09 17.18 1,024,115
Siemens 856.65 845.00 848.45 -0.02 16.82 198,240
Adani Power 55.75 54.40 55.00 -0.63 16.63 3,023,542
IFCI 36.50 35.50 35.85 -0.83 16.48 4,595,691
Mcleod 292.85 286.60 291.00 0.57 15.56 534,700
JSW Energy 80.70 78.15 78.95 0.32 13.67 1,731,010
Godrej Ind 348.00 336.10 338.45 -1.93 12.07 356,727
Petronet LNG 180.35 176.20 177.25 -0.20 10.73 605,533
NHPC 22.35 21.90 21.95 0.23 8.78 3,999,053
IndraprasthaGas 377.00 368.60 371.15 -0.78 8.30 223,544
Bata India 1,262.00 1,223.60 1,252.30 1.81 8.13 64,924
Havells India 1,264.95 1,247.00 1,257.45 -0.09 8.05 64,007
MRF 24,400.00 24,199.25 24,325.15 0.46 6.27 2,579
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.