SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance Infra 423.55 401.50 409.35 -1.76 485.26 11,854,444
Crompton Greave 176.40 163.50 168.15 1.45 199.22 11,847,774
HPCL 678.95 652.00 674.85 6.13 189.08 2,801,762
Strides Arcolab 1,275.00 1,210.05 1,264.40 3.60 98.41 778,290
Jubilant Food 1,801.95 1,744.00 1,790.55 1.90 96.65 539,754
Bank of India 198.00 189.00 197.20 2.79 91.96 4,663,486
Rel Capital 399.70 386.65 395.15 2.11 90.07 2,279,376
Voltas 337.70 328.05 332.95 0.74 81.97 2,461,954
Unitech 14.85 14.00 14.30 2.14 77.79 54,395,381
Siemens 1,405.00 1,362.00 1,368.60 -1.34 73.10 534,121
India Cements 95.75 91.30 91.75 -0.70 71.59 7,802,363
Ashok Leyland 71.70 70.15 71.45 1.35 62.50 8,747,874
Apollo Tyres 191.40 180.30 189.85 4.26 58.89 3,101,702
SKS Microfin 468.30 445.95 462.35 3.61 58.09 1,256,340
AdityaBirlaNuvo 1,850.00 1,800.25 1,807.45 -0.11 55.91 309,320
Power Finance 282.90 271.90 272.60 -2.78 51.96 1,905,930
Oriental Bank 215.30 207.15 214.35 3.83 47.28 2,205,694
Havells India 276.50 270.70 275.75 1.62 46.35 1,680,703
Union Bank 174.25 170.10 173.40 1.11 45.48 2,623,053
Canara Bank 346.95 338.65 343.35 0.54 45.44 1,323,327
Jaiprakash Asso 18.60 17.60 18.00 1.69 44.28 24,597,490
Just Dial 1,160.00 1,125.10 1,138.10 1.19 41.82 367,482
Bata India 1,078.55 1,046.00 1,070.95 1.66 35.90 335,202
Godrej Ind 382.35 374.80 379.05 0.41 35.16 927,675
Karnataka Bank 142.75 139.80 141.40 0.64 33.05 2,337,578
Tata Chemicals 436.50 428.35 432.25 -0.62 32.78 758,379
L&T Finance 64.80 63.70 64.55 1.33 32.45 5,026,783
Syndicate Bank 118.30 114.30 116.50 0.69 30.24 2,596,000
IRB Infra 249.60 242.75 246.85 0.12 26.96 1,091,959
MRF 36,002.00 35,310.00 35,874.30 1.39 26.95 7,513
GMR Infra 14.75 14.05 14.15 -2.08 25.55 18,053,846
TVS Motor 239.95 233.90 238.15 1.00 25.45 1,068,596
CESC 552.20 540.25 548.20 0.11 24.51 447,074
Hind Zinc 172.40 167.60 169.20 -1.23 24.23 1,432,314
Jain Irrigation 68.50 66.30 67.05 0.37 23.09 3,444,190
IndraprasthaGas 406.50 398.10 404.50 1.09 22.66 560,294
Biocon 452.60 442.10 451.35 2.05 22.37 495,606
IDBI Bank 71.90 70.50 71.30 0.92 20.40 2,860,994
Tata Global Bev 146.65 143.05 146.25 0.93 19.65 1,343,454
Reliance Power 53.75 52.70 52.85 -0.28 19.42 3,674,299
Andhra Bank 81.30 79.40 80.10 -0.56 17.35 2,166,650
Sun TV Network 388.80 370.85 379.20 -2.03 15.97 421,126
Allahabad Bank 107.10 104.80 106.65 1.14 15.74 1,476,055
SAIL 66.30 65.30 65.90 0.15 11.92 1,809,404
OracleFinancial 3,648.05 3,585.30 3,631.00 0.04 9.13 25,137
JSW Energy 113.80 111.20 112.15 0.31 8.28 738,720
Mcleod 242.80 229.30 240.35 1.82 7.86 327,130
Petronet LNG 183.90 181.00 181.85 -0.95 6.76 371,871
IFCI 31.30 30.75 31.00 0.49 6.18 1,994,549
NHPC 20.45 20.00 20.15 -0.25 5.21 2,584,271
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.