Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 2,494,104||Deal Price: 24.40||Value (cr): 6.09||Time: 09:16am
27.20 24.25 26.60 15.40 710.58
AVERAGE VOLUME
5-Day 146931834.00
10-Day 13701715.00
30-Day 127707547.33
267136984
19.12 16.30 13.58 12.53 -1.47 0.61

17-Jul-17

22.30 1.55 (7.47%)

18-Jul-17

21.85 -0.45 (-2.02%)

19-Jul-17

23.05 1.2 (5.49%)

20-Jul-17

23.05 0 (0%)

21-Jul-17

26.60 3.55 (15.4%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.00%
8-Day 18.06%
13.60
25.35 20.75 25.53
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland, says Avinnash Gorakssakar
  • Stay invested in Ashok Leyland: Prakash Gaba
106.40 100.00 103.20 -2.55 241.25
AVERAGE VOLUME
5-Day 14495175.60
10-Day 1647850.20
30-Day 11771580.93
23377063
99.00 95.10 89.35 87.65 28.27 4.92

17-Jul-17

108.25 2.85 (2.7%)

18-Jul-17

105.45 -2.8 (-2.59%)

19-Jul-17

106.85 1.4 (1.33%)

20-Jul-17

105.90 -0.95 (-0.89%)

21-Jul-17

103.20 -2.7 (-2.55%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
116.45 95.35 102.58
HPCL
Add to
371.45 357.00 368.00 0.04 157.27
AVERAGE VOLUME
5-Day 5248654.40
10-Day 687172.60
30-Day 4345770.33
4273770
354.01 355.07 346.71 334.80 9.03 3.05

17-Jul-17

377.85 -9.55 (-2.47%)

18-Jul-17

368.20 -9.65 (-2.55%)

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

21-Jul-17

368.00 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
404.60 331.10 365.51
Just Dial
Add to
386.25 373.95 381.65 0.95 145.62
AVERAGE VOLUME
5-Day 4660608.20
10-Day 361895.00
30-Day 1888692.43
3815613
382.69 418.40 449.01 438.54 22.2 4.01

17-Jul-17

357.45 -0.1 (-0.03%)

18-Jul-17

354.65 -2.8 (-0.78%)

19-Jul-17

354.45 -0.2 (-0.06%)

20-Jul-17

378.05 23.6 (6.66%)

21-Jul-17

381.65 3.6 (0.95%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 19.82%
8-Day 19.82%
14.66
415.85 340.25 380.48
Rel Capital
Add to
665.55 636.85 650.40 -1.39 142.70
AVERAGE VOLUME
5-Day 2084577.60
10-Day 1367049.30
30-Day 2789690.33
2194024
639.84 626.90 563.17 545.04 27.02 1.2

17-Jul-17

670.45 -5.15 (-0.76%)

18-Jul-17

670.35 -0.1 (-0.01%)

19-Jul-17

660.55 -9.8 (-1.46%)

20-Jul-17

659.55 -1 (-0.15%)

21-Jul-17

650.40 -9.15 (-1.39%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 19.59%
8-Day 20.31%
27.34
725.50 593.60 652.94
Jubilant Food
Add to
1,309.45 1,237.50 1,254.00 -3.40 142.42
AVERAGE VOLUME
5-Day 3293100.40
10-Day 176431.40
30-Day 991034.67
1135696
1046.83 1019.53 987.16 979.18 114.73 9.9

17-Jul-17

1272.70 108.1 (9.28%)

18-Jul-17

1325.10 52.4 (4.12%)

19-Jul-17

1290.00 -35.1 (-2.65%)

20-Jul-17

1298.10 8.1 (0.63%)

21-Jul-17

1254.00 -44.1 (-3.4%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 11.96%
8-Day 12.20%
9.57
1,427.90 1,168.30 1264.28
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
832.10 783.15 806.30 -2.36 137.30
AVERAGE VOLUME
5-Day 1115218.40
10-Day 73770.20
30-Day 947799.10
1702883
823.69 827.36 734.96 677.80 32.45 7.08

17-Jul-17

831.95 1 (0.12%)

18-Jul-17

827.50 -4.45 (-0.53%)

19-Jul-17

836.60 9.1 (1.1%)

20-Jul-17

825.75 -10.85 (-1.3%)

21-Jul-17

806.30 -19.45 (-2.36%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.86%
8-Day 37.52%
26.97
908.30 743.20 806.41
Bharat Fin
Add to
791.00 768.80 780.95 0.50 128.09
AVERAGE VOLUME
5-Day 2229398.40
10-Day 245774.70
30-Day 2361750.13
1640118
735.29 736.04 745.97 757.13 37.21 4.41

17-Jul-17

798.75 5.45 (0.69%)

18-Jul-17

786.50 -12.25 (-1.53%)

19-Jul-17

772.60 -13.9 (-1.77%)

20-Jul-17

777.10 4.5 (0.58%)

21-Jul-17

780.95 3.85 (0.5%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 27.27%
8-Day 30.49%
18.78
854.80 699.40 781.93
Biocon
Add to

ACTIONS

  • Hold Biocon; target of Rs 375: ICICI Direct
409.55 393.20 400.25 -0.58 121.36
AVERAGE VOLUME
5-Day 5364918.60
10-Day 1174487.90
30-Day 3754617.47
3032146
351.03 340.05 347.95 337.54 46.22 6.66

17-Jul-17

409.00 8.65 (2.16%)

18-Jul-17

413.05 4.05 (0.99%)

19-Jul-17

416.95 3.9 (0.94%)

20-Jul-17

402.60 -14.35 (-3.44%)

21-Jul-17

400.25 -2.35 (-0.58%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 15.95%
8-Day 16.66%
19.13
442.85 362.35 401.52
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 126.55 today.
129.25 126.80 128.80 1.50 105.09
AVERAGE VOLUME
5-Day 6304637.20
10-Day 520371.80
30-Day 5632378.13
8158812
126.55 133.11 137.77 134.50 16 0.95

17-Jul-17

124.75 0.8 (0.65%)

18-Jul-17

122.95 -1.8 (-1.44%)

19-Jul-17

123.45 0.5 (0.41%)

20-Jul-17

126.90 3.45 (2.79%)

21-Jul-17

128.80 1.9 (1.5%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 65.56%
8-Day 61.78%
55.68
139.55 114.25 128.32
Canara Bank
Add to
354.85 346.05 350.80 -0.31 102.32
AVERAGE VOLUME
5-Day 3485351.20
10-Day 341917.20
30-Day 2375094.37
2916685
349.28 353.92 315.93 313.03 18.31 0.74

17-Jul-17

368.50 0.85 (0.23%)

18-Jul-17

368.55 0.05 (0.01%)

19-Jul-17

371.25 2.7 (0.73%)

20-Jul-17

351.90 -19.35 (-5.21%)

21-Jul-17

350.80 -1.1 (-0.31%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.24%
8-Day 18.57%
21.56
387.05 316.75 350.78
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 50-Day Moving Average of 17.85 today.
  • GMR Infra Block Deal on NSE||Qty: 589,063||Deal Price: 17.60||Value (cr): 1.04||Time: 09:16am
18.15 17.20 18.00 1.12 93.16
AVERAGE VOLUME
5-Day 26034853.00
10-Day 5419919.30
30-Day 59466048.63
51753532
18.95 17.85 15.75 14.89 -2.95 1.89

17-Jul-17

18.05 0.05 (0.28%)

18-Jul-17

17.70 -0.35 (-1.94%)

19-Jul-17

18.10 0.4 (2.26%)

20-Jul-17

17.80 -0.3 (-1.66%)

21-Jul-17

18.00 0.2 (1.12%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 36.72%
8-Day 37.59%
36.96
19.55 16.05 17.72
India Cements
Add to

ACTIONS

  • Buy India Cements, DLF, Engineers India: CA Rudramurthy BV
210.80 201.30 208.85 -0.02 89.54
AVERAGE VOLUME
5-Day 3688135.00
10-Day 476185.20
30-Day 3785068.77
4287318
207.57 206.84 173.76 164.51 36.58 1.81

17-Jul-17

209.75 0.55 (0.26%)

18-Jul-17

209.15 -0.6 (-0.29%)

19-Jul-17

209.10 -0.05 (-0.02%)

20-Jul-17

208.90 -0.2 (-0.1%)

21-Jul-17

208.85 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 17.11%
8-Day 20.64%
15.56
229.75 188.05 207.21
Voltas
Add to
501.40 489.30 499.70 1.79 89.31
AVERAGE VOLUME
5-Day 1056777.00
10-Day 113186.30
30-Day 1175847.43
1787299
475.08 468.53 401.15 388.58 34.02 6.45

17-Jul-17

483.80 0.95 (0.2%)

18-Jul-17

485.55 1.75 (0.36%)

19-Jul-17

493.75 8.2 (1.69%)

20-Jul-17

490.90 -2.85 (-0.58%)

21-Jul-17

499.70 8.8 (1.79%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 36.52%
8-Day 37.25%
36.29
539.95 441.85 498.51
IFCI
Add to

ACTIONS

  • IFCI closes above 200-Day Moving Average of 27.27 today.
  • IFCI Block Deal on NSE||Qty: 661,805||Deal Price: 27.30||Value (cr): 1.81||Time: 09:22am
28.15 26.40 27.55 4.95 81.36
AVERAGE VOLUME
5-Day 9829970.80
10-Day 1231440.30
30-Day 7270326.67
29533166
25.49 26.15 28.11 27.27 -9.98 0.81

17-Jul-17

26.50 0.75 (2.91%)

18-Jul-17

26.15 -0.35 (-1.32%)

19-Jul-17

26.30 0.15 (0.57%)

20-Jul-17

26.25 -0.05 (-0.19%)

21-Jul-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 32.08%
8-Day 31.36%
18.88
28.85 23.65 27.55
Tata Global Bev
Add to
173.85 169.70 172.20 0.53 80.43
AVERAGE VOLUME
5-Day 3954070.40
10-Day 824095.30
30-Day 3843369.70
4670938
160.14 156.10 144.81 141.85 39.41 3.45

17-Jul-17

177.00 2.8 (1.61%)

18-Jul-17

173.75 -3.25 (-1.84%)

19-Jul-17

175.15 1.4 (0.81%)

20-Jul-17

171.30 -3.85 (-2.2%)

21-Jul-17

172.20 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 29.87%
8-Day 32.81%
31.26
188.40 154.20 172.12
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 340: Edelweiss
  • Neutral on Hindustan Zinc, price outlook remains bullish: Motilal Oswal
284.20 277.50 280.70 0.11 79.58
AVERAGE VOLUME
5-Day 3447082.60
10-Day 234573.50
30-Day 2155032.73
2835189
261.60 253.67 276.01 272.04 12.95 2.6

17-Jul-17

279.60 5.6 (2.04%)

18-Jul-17

277.65 -1.95 (-0.7%)

19-Jul-17

280.80 3.15 (1.13%)

20-Jul-17

280.40 -0.4 (-0.14%)

21-Jul-17

280.70 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 43.60%
8-Day 47.10%
41.42
308.40 252.40 280.16
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
67.60 64.00 66.95 2.29 78.48
AVERAGE VOLUME
5-Day 8425274.60
10-Day 727469.80
30-Day 5837593.30
11721511
64.09 64.24 63.27 63.33 56.26 1.31

17-Jul-17

62.50 -0.9 (-1.42%)

18-Jul-17

62.30 -0.2 (-0.32%)

19-Jul-17

64.20 1.9 (3.05%)

20-Jul-17

65.45 1.25 (1.95%)

21-Jul-17

66.95 1.5 (2.29%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 37.36%
8-Day 36.58%
35.25
71.95 58.95 65.88
Bata India
Add to
588.70 571.30 579.65 1.34 78.30
AVERAGE VOLUME
5-Day 657137.40
10-Day 56508.40
30-Day 458403.13
1350734
551.92 549.86 523.39 505.66 46.94 5.62

17-Jul-17

554.90 -3.95 (-0.71%)

18-Jul-17

569.20 14.3 (2.58%)

19-Jul-17

572.60 3.4 (0.6%)

20-Jul-17

572.00 -0.6 (-0.1%)

21-Jul-17

579.65 7.65 (1.34%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 34.86%
8-Day 39.77%
33.77
629.20 514.80 582.36
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69956.20 today.
69,721.00 68,700.00 68,878.45 -0.41 77.03
AVERAGE VOLUME
5-Day 10053.40
10-Day 838.90
30-Day 13190.10
11184
70436.51 68707.11 59928.14 57541.05 20.13 3.42

17-Jul-17

70072.70 556.45 (0.8%)

18-Jul-17

69930.45 -142.25 (-0.2%)

19-Jul-17

70221.50 291.05 (0.42%)

20-Jul-17

69159.05 -1062.45 (-1.51%)

21-Jul-17

68878.45 -280.6 (-0.41%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 40.95%
8-Day 38.56%
42.02
76,074.95 62,243.15 69163.88
Apollo Tyres
Add to
255.70 250.30 252.40 -0.51 70.55
AVERAGE VOLUME
5-Day 2809339.40
10-Day 304363.80
30-Day 3423171.87
2795175
253.54 246.93 215.77 211.72 16.01 2.41

17-Jul-17

253.35 2.35 (0.94%)

18-Jul-17

252.85 -0.5 (-0.2%)

19-Jul-17

255.90 3.05 (1.21%)

20-Jul-17

253.70 -2.2 (-0.86%)

21-Jul-17

252.40 -1.3 (-0.51%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 31.23%
8-Day 35.25%
18.61
279.05 228.35 252.85
Havells India
Add to
467.40 456.85 462.00 -0.29 69.10
AVERAGE VOLUME
5-Day 2263592.20
10-Day 131340.30
30-Day 999386.07
1495779
474.98 479.39 441.32 425.51 56.07 8.82

17-Jul-17

465.90 -11.05 (-2.32%)

18-Jul-17

459.20 -6.7 (-1.44%)

19-Jul-17

466.70 7.5 (1.63%)

20-Jul-17

463.35 -3.35 (-0.72%)

21-Jul-17

462.00 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 28.55%
8-Day 28.69%
23.49
509.65 417.05 462.15
Bank of India
Add to
155.50 151.00 154.90 2.41 59.72
AVERAGE VOLUME
5-Day 4534566.40
10-Day 619702.70
30-Day 3919612.63
3855712
141.91 147.78 137.17 131.78 -10.66 0.54

17-Jul-17

148.10 1.15 (0.78%)

18-Jul-17

152.65 4.55 (3.07%)

19-Jul-17

155.95 3.3 (2.16%)

20-Jul-17

151.25 -4.7 (-3.01%)

21-Jul-17

154.90 3.65 (2.41%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 16.35%
8-Day 15.61%
17.57
166.35 136.15 153.89
Reliance Infra
Add to
522.20 499.05 511.30 -1.60 57.50
AVERAGE VOLUME
5-Day 997712.40
10-Day 212016.20
30-Day 1493353.93
1124601
500.14 511.49 532.44 528.19 10.44 0.6

17-Jul-17

516.35 -3.05 (-0.59%)

18-Jul-17

514.35 -2 (-0.39%)

19-Jul-17

516.25 1.9 (0.37%)

20-Jul-17

519.60 3.35 (0.65%)

21-Jul-17

511.30 -8.3 (-1.6%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 13.55%
8-Day 15.72%
7.60
571.55 467.65 512.29
IGL
Add to
1,150.90 1,115.00 1,146.20 1.90 55.23
AVERAGE VOLUME
5-Day 364380.00
10-Day 29642.20
30-Day 317902.97
481886
1087.43 1066.47 1017.27 974.32 28.1 5.38

17-Jul-17

1145.30 23.45 (2.09%)

18-Jul-17

1128.60 -16.7 (-1.46%)

19-Jul-17

1134.10 5.5 (0.49%)

20-Jul-17

1124.80 -9.3 (-0.82%)

21-Jul-17

1146.20 21.4 (1.9%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 23.98%
8-Day 25.71%
26.32
1,237.25 1,012.35 1131.45
Oriental Bank
Add to
151.20 148.55 149.75 0.57 50.18
AVERAGE VOLUME
5-Day 2692315.20
10-Day 449473.30
30-Day 2654328.97
3350787
146.76 150.28 136.98 133.57 -4.74 0.41

17-Jul-17

149.40 0.2 (0.13%)

18-Jul-17

149.05 -0.35 (-0.23%)

19-Jul-17

149.70 0.65 (0.44%)

20-Jul-17

148.90 -0.8 (-0.53%)

21-Jul-17

149.75 0.85 (0.57%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 20.93%
8-Day 21.97%
15.68
163.75 134.05 150.03
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
628.05 618.65 623.20 -0.46 42.67
AVERAGE VOLUME
5-Day 561397.80
10-Day 34955.70
30-Day 558235.23
684735
623.24 623.29 584.20 565.86 22.92 1.79

17-Jul-17

629.75 -9.45 (-1.48%)

18-Jul-17

623.00 -6.75 (-1.07%)

19-Jul-17

628.35 5.35 (0.86%)

20-Jul-17

626.10 -2.25 (-0.36%)

21-Jul-17

623.20 -2.9 (-0.46%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 58.31%
8-Day 59.34%
43.50
688.70 563.50 623.47
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.48 today.
156.40 152.35 154.80 0.75 41.29
AVERAGE VOLUME
5-Day 3206178.60
10-Day 636978.50
30-Day 2720521.47
2667146
151.80 157.38 151.23 149.61 19.16 0.45

17-Jul-17

155.55 0.45 (0.29%)

18-Jul-17

155.65 0.1 (0.06%)

19-Jul-17

156.20 0.55 (0.35%)

20-Jul-17

153.65 -2.55 (-1.63%)

21-Jul-17

154.80 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 32.70%
8-Day 28.06%
22.12
169.00 138.30 154.90
Karnataka Bank
Add to
159.20 154.40 157.05 -0.98 41.26
AVERAGE VOLUME
5-Day 3261670.40
10-Day 312618.50
30-Day 2344738.10
2627167
166.68 167.53 144.15 137.02 9.56 0.86

17-Jul-17

158.65 -7.1 (-4.28%)

18-Jul-17

158.05 -0.6 (-0.38%)

19-Jul-17

157.70 -0.35 (-0.22%)

20-Jul-17

158.60 0.9 (0.57%)

21-Jul-17

157.05 -1.55 (-0.98%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 34.15%
8-Day 33.95%
25.02
174.45 142.75 156.73
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation; target of Rs 142: Edelweiss Securities
111.00 108.30 109.25 -0.68 40.20
AVERAGE VOLUME
5-Day 5525279.00
10-Day 582260.60
30-Day 3497193.17
3679970
105.71 102.65 98.11 97.16 31.94 2.09

17-Jul-17

105.00 -0.6 (-0.57%)

18-Jul-17

102.95 -2.05 (-1.95%)

19-Jul-17

109.35 6.4 (6.22%)

20-Jul-17

110.00 0.65 (0.59%)

21-Jul-17

109.25 -0.75 (-0.68%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.09%
8-Day 41.75%
53.12
121.00 99.00 109.43
L&T Finance
Add to
153.90 150.35 152.90 0.07 38.52
AVERAGE VOLUME
5-Day 4105861.20
10-Day 1112943.90
30-Day 3995234.27
2519585
145.17 138.83 120.27 113.72 111.61 6.67

17-Jul-17

149.05 -0.55 (-0.37%)

18-Jul-17

147.95 -1.1 (-0.74%)

19-Jul-17

150.30 2.35 (1.59%)

20-Jul-17

152.80 2.5 (1.66%)

21-Jul-17

152.90 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 38.52%
8-Day 36.41%
35.96
168.05 137.55 152.16
Petronet LNG
Add to

ACTIONS

  • Petronet LNG has hit 52wk low of Rs 205.35 on BSE
207.45 204.40 205.60 -0.29 37.64
AVERAGE VOLUME
5-Day 4557741.60
10-Day 189660.30
30-Day 4587245.17
1830960
214.87 216.93 203.63 199.72 18.08 3.82

17-Jul-17

209.15 -1.65 (-0.78%)

18-Jul-17

207.20 -1.95 (-0.93%)

19-Jul-17

206.05 -1.15 (-0.56%)

20-Jul-17

206.20 0.15 (0.07%)

21-Jul-17

205.60 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 74.65%
8-Day 72.59%
74.20
226.80 185.60 205.52
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,202,310||Deal Price: 8.65||Value (cr): 1.04||Time: 09:16am
8.75 8.40 8.45 -1.17 37.43
AVERAGE VOLUME
5-Day 100525835.40
10-Day 24862157.70
30-Day 45960680.93
44296191
6.42 6.03 5.57 5.52 -11.58 0.24

17-Jul-17

8.75 1.1 (14.38%)

18-Jul-17

8.50 -0.25 (-2.86%)

19-Jul-17

8.40 -0.1 (-1.18%)

20-Jul-17

8.55 0.15 (1.79%)

21-Jul-17

8.45 -0.1 (-1.17%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 33.35%
8-Day 33.55%
28.02
9.40 7.70 8.55
Strides Shasun
Add to
1,085.00 1,031.00 1,080.50 3.97 34.35
AVERAGE VOLUME
5-Day 253908.60
10-Day 28268.50
30-Day 236979.07
317872
977.00 971.06 1069.28 1062.64 89.08 2.98

17-Jul-17

1046.25 0.6 (0.06%)

18-Jul-17

1033.15 -13.1 (-1.25%)

19-Jul-17

1047.95 14.8 (1.43%)

20-Jul-17

1039.20 -8.75 (-0.83%)

21-Jul-17

1080.50 41.3 (3.97%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 29.91%
8-Day 29.56%
17.13
1,143.10 935.30 1065.51
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 897.04 today.
906.75 892.00 899.75 -0.01 32.15
AVERAGE VOLUME
5-Day 431246.40
10-Day 30726.50
30-Day 344260.13
357324
883.71 893.63 826.56 770.35 13.82 0.9

17-Jul-17

901.30 -3.4 (-0.38%)

18-Jul-17

885.90 -15.4 (-1.71%)

19-Jul-17

903.60 17.7 (2%)

20-Jul-17

899.85 -3.75 (-0.42%)

21-Jul-17

899.75 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 39.80%
8-Day 40.03%
40.75
989.80 809.90 899.85
Godrej Ind
Add to
693.40 671.90 680.20 -1.48 28.88
AVERAGE VOLUME
5-Day 527391.00
10-Day 35814.60
30-Day 459345.67
424519
648.53 625.16 531.84 502.63 -157.45 14.16

17-Jul-17

662.50 -1.1 (-0.17%)

18-Jul-17

657.90 -4.6 (-0.69%)

19-Jul-17

672.45 14.55 (2.21%)

20-Jul-17

690.45 18 (2.68%)

21-Jul-17

680.20 -10.25 (-1.48%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 33.24%
8-Day 30.95%
23.85
759.45 621.45 679.43
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 76.83 today.
77.20 75.40 76.50 0.39 27.34
AVERAGE VOLUME
5-Day 3154872.80
10-Day 426534.80
30-Day 3062091.47
3573711
76.69 78.98 72.65 72.05 19.27 0.55

17-Jul-17

77.45 0.05 (0.06%)

18-Jul-17

77.05 -0.4 (-0.52%)

19-Jul-17

77.00 -0.05 (-0.06%)

20-Jul-17

76.20 -0.8 (-1.04%)

21-Jul-17

76.50 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 15.97%
8-Day 14.95%
13.68
83.80 68.60 76.55
TVS Motor
Add to
575.80 565.90 572.20 -0.01 23.62
AVERAGE VOLUME
5-Day 494198.20
10-Day 85522.10
30-Day 738707.07
412807
555.63 545.71 463.37 441.91 48.7 11.29

17-Jul-17

571.90 2.4 (0.42%)

18-Jul-17

571.40 -0.5 (-0.09%)

19-Jul-17

573.65 2.25 (0.39%)

20-Jul-17

572.25 -1.4 (-0.24%)

21-Jul-17

572.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 20.33%
8-Day 25.93%
14.12
629.45 515.05 571.89
IRB Infra
Add to
217.45 213.00 214.40 -0.86 21.68
AVERAGE VOLUME
5-Day 1111148.80
10-Day 127472.50
30-Day 1309098.50
1011025
218.46 224.89 228.08 224.85 37.09 2.97

17-Jul-17

216.50 -2.8 (-1.28%)

18-Jul-17

214.70 -1.8 (-0.83%)

19-Jul-17

216.60 1.9 (0.88%)

20-Jul-17

216.25 -0.35 (-0.16%)

21-Jul-17

214.40 -1.85 (-0.86%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 33.67%
8-Day 32.16%
24.92
237.85 194.65 215.24
IDBI Bank
Add to
59.50 58.05 59.15 1.20 20.88
AVERAGE VOLUME
5-Day 2937970.00
10-Day 491512.60
30-Day 3417730.90
3529269
56.90 60.16 70.69 70.66 -2.37 0.71

17-Jul-17

58.05 0.9 (1.57%)

18-Jul-17

57.85 -0.2 (-0.34%)

19-Jul-17

58.00 0.15 (0.26%)

20-Jul-17

58.45 0.45 (0.78%)

21-Jul-17

59.15 0.7 (1.2%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 33.98%
8-Day 30.55%
26.65
64.25 52.65 58.94
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,380.80 1,356.55 1,363.65 -0.26 17.94
AVERAGE VOLUME
5-Day 133320.80
10-Day 24571.20
30-Day 117444.53
131575
1338.48 1351.80 1265.14 1236.53 16.5 7.38

17-Jul-17

1358.00 21.5 (1.61%)

18-Jul-17

1351.80 -6.2 (-0.46%)

19-Jul-17

1355.45 3.65 (0.27%)

20-Jul-17

1367.20 11.75 (0.87%)

21-Jul-17

1363.65 -3.55 (-0.26%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 36.34%
8-Day 41.07%
26.50
1,503.90 1,230.50 1368.48
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 85.30 today.
86.35 84.50 85.65 -0.35 16.31
AVERAGE VOLUME
5-Day 2819817.40
10-Day 223584.80
30-Day 1789275.87
1904313
83.30 85.12 75.07 74.85 33.85 1.26

17-Jul-17

85.10 0.9 (1.07%)

18-Jul-17

84.90 -0.2 (-0.24%)

19-Jul-17

85.35 0.45 (0.53%)

20-Jul-17

85.95 0.6 (0.7%)

21-Jul-17

85.65 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 39.32%
8-Day 38.05%
38.59
94.50 77.40 85.54
SAIL
Add to
63.20 61.70 62.45 -0.72 15.75
AVERAGE VOLUME
5-Day 4440181.60
10-Day 619818.30
30-Day 4270192.13
2522468
59.35 59.13 59.46 57.19 -9.1 0.71

17-Jul-17

61.80 0.1 (0.16%)

18-Jul-17

62.75 0.95 (1.54%)

19-Jul-17

63.65 0.9 (1.43%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.45 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
69.15 56.65 62.39
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.65 43.60 43.90 -1.13 14.68
AVERAGE VOLUME
5-Day 2352798.60
10-Day 610659.20
30-Day 2332692.83
3343836
42.17 42.73 44.70 44.61 190.87 0.75

17-Jul-17

44.15 -0.25 (-0.56%)

18-Jul-17

43.40 -0.75 (-1.7%)

19-Jul-17

43.90 0.5 (1.15%)

20-Jul-17

44.40 0.5 (1.14%)

21-Jul-17

43.90 -0.5 (-1.13%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.61%
8-Day 23.33%
27.00
48.80 40.00 43.97
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
30.95 30.40 30.50 -1.13 13.93
AVERAGE VOLUME
5-Day 5500927.00
10-Day 567055.50
30-Day 6182669.07
4567831
32.10 31.45 30.41 29.36 11.21 1.02

17-Jul-17

31.20 -0.85 (-2.65%)

18-Jul-17

31.30 0.1 (0.32%)

19-Jul-17

31.00 -0.3 (-0.96%)

20-Jul-17

30.85 -0.15 (-0.48%)

21-Jul-17

30.50 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.01%
8-Day 47.58%
46.48
33.90 27.80 30.63
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 72.92 today.
72.75 71.15 72.35 0.56 12.56
AVERAGE VOLUME
5-Day 2171105.80
10-Day 324885.50
30-Day 3744833.43
1736490
69.91 72.59 71.32 71.61 -17.14 0.46

17-Jul-17

71.20 0.1 (0.14%)

18-Jul-17

72.00 0.8 (1.12%)

19-Jul-17

72.95 0.95 (1.32%)

20-Jul-17

71.95 -1 (-1.37%)

21-Jul-17

72.35 0.4 (0.56%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 20.94%
8-Day 18.24%
20.86
79.10 64.80 72.13
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 56.98 today.
57.20 56.20 56.75 -0.09 6.35
AVERAGE VOLUME
5-Day 1368939.80
10-Day 199329.60
30-Day 2520148.40
1118064
56.91 58.95 56.67 56.05 22.17 0.34

17-Jul-17

57.20 0 (0%)

18-Jul-17

57.15 -0.05 (-0.09%)

19-Jul-17

57.50 0.35 (0.61%)

20-Jul-17

56.80 -0.7 (-1.22%)

21-Jul-17

56.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 27.95%
8-Day 25.27%
30.58
62.45 51.15 56.70
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3646.27 today.
3,685.00 3,635.00 3,678.30 0.93 5.00
AVERAGE VOLUME
5-Day 15017.40
10-Day 915.80
30-Day 27297.37
13582
3641.98 3646.27 3585.38 3476.23 24.36 10.5

17-Jul-17

3676.20 -3.45 (-0.09%)

18-Jul-17

3665.10 -11.1 (-0.3%)

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

21-Jul-17

3678.30 33.8 (0.93%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 48.22%
8-Day 57.43%
50.91
4,008.95 3,280.05 3666.02
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 176.70 today.
174.65 171.50 173.00 0.32 1.35
AVERAGE VOLUME
5-Day 94471.60
10-Day 15757.10
30-Day 134451.63
77814
176.89 175.65 168.46 166.52 62.01 1.09

17-Jul-17

174.40 -0.2 (-0.11%)

18-Jul-17

172.80 -1.6 (-0.92%)

19-Jul-17

172.80 0 (0%)

20-Jul-17

172.45 -0.35 (-0.2%)

21-Jul-17

173.00 0.55 (0.32%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 60.65%
8-Day 58.22%
69.67
206.90 138.00 173.03
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day 993026.80
10-Day 34798.40
30-Day 447355.93
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,113.00 1,728.90 1893.73
Sections
Follow us on
Available On