SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY MIDCAP 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Rel Capital 535.90 525.35 528.50 -0.33 275.43 5,211,509
AdityaBirlaNuvo 1,389.50 1,300.80 1,360.75 4.73 268.11 1,970,314
India Cements 152.00 143.90 151.40 5.69 180.24 11,905,174
Biocon 920.85 902.00 912.20 2.29 162.13 1,777,359
Reliance Infra 606.40 594.45 596.75 -0.50 156.44 2,621,548
Bharat Fin 822.90 797.15 818.10 3.22 140.15 1,713,176
HPCL 1,195.80 1,185.05 1,189.25 0.51 107.35 902,659
TVS Motor 328.15 314.55 326.05 4.65 106.42 3,263,919
Canara Bank 281.75 273.70 280.60 2.56 106.28 3,787,614
Oriental Bank 124.95 115.55 124.00 7.92 98.63 7,954,103
Crompton Greave 84.50 79.50 81.85 1.80 93.34 11,403,318
Petronet LNG 345.40 338.50 343.20 1.48 90.73 2,643,738
Bank of India 117.40 111.90 116.50 4.63 89.23 7,659,265
Union Bank 142.95 134.70 141.45 5.28 89.11 6,299,917
Jain Irrigation 86.40 82.55 83.50 -1.24 84.35 10,101,451
Just Dial 512.95 496.00 498.80 -1.34 83.09 1,665,839
Allahabad Bank 84.60 78.90 84.00 6.67 67.70 8,059,345
Havells India 428.30 419.50 421.90 1.37 53.24 1,261,860
Ashok Leyland 88.95 87.80 88.40 0.57 50.12 5,669,974
MRF 38,087.95 37,288.25 37,591.45 0.32 49.64 13,204
Voltas 396.50 391.10 394.75 0.87 48.77 1,235,418
Sun TV Network 478.65 466.25 474.40 1.56 47.49 1,000,974
Karnataka Bank 154.20 149.55 153.45 2.57 44.45 2,897,018
Apollo Tyres 186.40 183.45 185.00 0.43 44.07 2,381,932
IDBI Bank 72.85 70.70 72.40 2.70 43.56 6,017,223
Jubilant Food 1,207.85 1,173.25 1,182.00 -1.03 43.34 366,667
IndraprasthaGas 778.45 765.50 774.10 1.36 40.10 517,985
L&T Finance 96.50 95.10 95.35 0.58 33.86 3,551,231
Tata Chemicals 569.70 552.80 557.25 -0.90 33.24 596,464
Strides Arcolab 956.00 932.65 951.40 2.11 32.78 344,509
Syndicate Bank 77.95 73.25 77.35 5.67 31.10 4,020,851
SAIL 49.10 48.35 48.80 1.14 26.08 5,344,651
Siemens 1,294.00 1,274.00 1,276.75 -0.36 25.70 201,257
Tata Global Bev 140.75 138.75 140.20 0.86 25.69 1,832,319
Power Finance 115.50 113.70 114.75 0.35 23.62 2,058,575
Andhra Bank 61.25 58.00 60.80 4.83 23.13 3,803,466
Bata India 540.75 532.60 535.45 0.51 22.10 412,796
JSW Energy 78.40 77.35 77.95 0.19 19.84 2,545,126
Hind Zinc 232.50 227.40 228.40 0.57 18.20 796,938
IFCI 28.15 27.70 28.00 0.72 16.65 5,946,697
IRB Infra 235.50 231.80 232.55 -0.43 16.28 699,987
OracleFinancial 3,515.00 3,461.20 3,477.15 -2.51 15.07 43,353
Godrej Ind 431.90 422.80 426.35 -0.05 14.05 329,436
Reliance Power 53.45 52.90 53.15 0.28 12.54 2,358,954
GMR Infra 13.50 13.25 13.30 0.00 11.05 8,311,626
Jaiprakash Asso 11.40 11.20 11.25 0.90 10.42 9,264,869
CESC 659.50 651.00 655.10 0.49 10.39 158,582
NHPC 27.85 27.25 27.75 1.83 10.20 3,676,801
Unitech 5.40 5.15 5.20 0.00 9.85 18,943,851
Mcleod 184.70 181.05 182.65 0.83 4.83 264,288
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.