Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jubilant Food
Add to
2,112.90 1,943.40 2,093.30 7.72 1,104.70
AVERAGE VOLUME
5-Day 1714759.20
10-Day 80287.50
30-Day 814400.40
5277319
1816.21 1785.30 1487.42 1366.12 95.24 16.21

15-Jan-18

1894.90 -15.05 (-0.79%)

16-Jan-18

1899.55 4.65 (0.25%)

17-Jan-18

1906.25 6.7 (0.35%)

18-Jan-18

1943.35 37.1 (1.95%)

19-Jan-18

2093.30 149.95 (7.72%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
2,137.65 1,749.05 2031.45
Biocon
Add to
575.00 545.10 569.35 5.51 498.00
AVERAGE VOLUME
5-Day 2544401.20
10-Day 206350.40
30-Day 1797303.70
8746829
536.84 494.16 402.50 388.15 79.3 9.47

15-Jan-18

539.00 -1.4 (-0.26%)

16-Jan-18

534.80 -4.2 (-0.78%)

17-Jan-18

551.30 16.5 (3.09%)

18-Jan-18

539.60 -11.7 (-2.12%)

19-Jan-18

569.35 29.75 (5.51%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 564.74
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 92,266||Deal Price: 562.95||Value (cr): 5.19||Time: 10:07am
578.25 537.35 556.65 -0.18 491.18
AVERAGE VOLUME
5-Day 6427969.00
10-Day 647911.30
30-Day 3438155.13
8823865
538.27 532.57 436.55 449.36 29.21 4.15

15-Jan-18

606.15 -1.7 (-0.28%)

16-Jan-18

637.70 31.55 (5.2%)

17-Jan-18

635.45 -2.25 (-0.35%)

18-Jan-18

557.65 -77.8 (-12.24%)

19-Jan-18

556.65 -1 (-0.18%)

DELIVERY AVERAGES
3-Day 6.97%
5-Day 7.03%
8-Day 7.08%
8.25
613.40 501.90 554.43
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 150-Day,200-Day Moving Average today.
534.60 511.90 529.25 0.59 405.09
AVERAGE VOLUME
5-Day 7397133.40
10-Day 732205.60
30-Day 8320598.40
7654131
524.84 492.01 608.64 611.24 19.84 0.98

15-Jan-18

602.15 16.9 (2.89%)

16-Jan-18

578.15 -24 (-3.99%)

17-Jan-18

566.00 -12.15 (-2.1%)

18-Jan-18

526.15 -39.85 (-7.04%)

19-Jan-18

529.25 3.1 (0.59%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 16.68%
8-Day 18.51%
19.75
578.75 473.55 524.62
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 21.25 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 524,448||Deal Price: 21.40||Value (cr): 1.12||Time: 09:23am
21.95 20.35 21.70 4.08 214.09
AVERAGE VOLUME
5-Day 79210213.60
10-Day 8199704.90
30-Day 81888842.03
98659778
21.25 20.13 20.78 18.76 -2.2 0.7

15-Jan-18

23.00 0.05 (0.22%)

16-Jan-18

21.40 -1.6 (-6.96%)

17-Jan-18

22.80 1.4 (6.54%)

18-Jan-18

20.85 -1.95 (-8.55%)

19-Jan-18

21.70 0.85 (4.08%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 20.91%
8-Day 20.67%
20.81
22.90 18.80 21.27
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 501,039||Deal Price: 134.95||Value (cr): 6.76||Time: 10:06am
138.75 131.20 136.00 2.18 195.29
AVERAGE VOLUME
5-Day 11337624.40
10-Day 1528926.20
30-Day 11847711.73
14359560
127.85 121.20 107.98 106.72 37.36 1.56

15-Jan-18

143.30 0.85 (0.6%)

16-Jan-18

138.50 -4.8 (-3.35%)

17-Jan-18

141.30 2.8 (2.02%)

18-Jan-18

133.10 -8.2 (-5.8%)

19-Jan-18

136.00 2.9 (2.18%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 24.92%
8-Day 26.06%
26.86
146.40 119.80 135.60
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 507.31 today.
521.75 499.30 517.85 2.24 178.40
AVERAGE VOLUME
5-Day 3293037.40
10-Day 469364.20
30-Day 4221507.47
3445081
520.78 491.72 493.63 507.31 8.21 0.65

15-Jan-18

557.85 2.45 (0.44%)

16-Jan-18

536.50 -21.35 (-3.83%)

17-Jan-18

543.95 7.45 (1.39%)

18-Jan-18

506.50 -37.45 (-6.88%)

19-Jan-18

517.85 11.35 (2.24%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
557.15 455.85 509.58
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,517||Deal Price: 23.00||Value (cr): 1.73||Time: 10:10am
23.35 22.15 22.65 -0.44 155.26
AVERAGE VOLUME
5-Day 138700645.00
10-Day 7985677.20
30-Day 70697340.93
68548824
20.26 19.17 18.26 17.86 -4.02 2.1

15-Jan-18

22.10 1.1 (5.24%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

19-Jan-18

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
25.00 20.50 22.64
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 182.96 today.
186.70 177.60 184.70 1.23 125.37
AVERAGE VOLUME
5-Day 7632385.60
10-Day 514002.20
30-Day 4746329.43
6787732
182.96 178.35 186.64 189.59 47.48 1.11

15-Jan-18

201.40 10.55 (5.53%)

16-Jan-18

195.40 -6 (-2.98%)

17-Jan-18

197.70 2.3 (1.18%)

18-Jan-18

182.45 -15.25 (-7.71%)

19-Jan-18

184.70 2.25 (1.23%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.86%
8-Day 22.32%
13.80
200.65 164.25 183.11
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
94.15 90.90 93.30 1.08 120.48
AVERAGE VOLUME
5-Day 15576876.40
10-Day 1168376.20
30-Day 14605093.30
12912880
90.21 85.90 70.11 67.61 -13.25 1.07

15-Jan-18

100.35 1.7 (1.72%)

16-Jan-18

94.30 -6.05 (-6.03%)

17-Jan-18

96.50 2.2 (2.33%)

18-Jan-18

92.30 -4.2 (-4.35%)

19-Jan-18

93.30 1 (1.08%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
101.50 83.10 92.59
Ashok Leyland
Add to
121.50 118.70 121.05 0.12 118.47
AVERAGE VOLUME
5-Day 10374309.60
10-Day 938491.60
30-Day 11389634.07
9786893
120.91 119.04 114.28 107.51 32.02 5.78

15-Jan-18

126.10 -2.55 (-1.98%)

16-Jan-18

122.30 -3.8 (-3.01%)

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.90 -3.55 (-2.85%)

19-Jan-18

121.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.17%
8-Day 34.92%
28.08
132.95 108.85 120.24
HPCL
Add to
419.95 409.55 416.20 1.08 116.88
AVERAGE VOLUME
5-Day 3574322.40
10-Day 189228.10
30-Day 3252278.43
2808244
423.30 420.49 420.05 404.75 10.45 3.46

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

18-Jan-18

411.75 -8.55 (-2.03%)

19-Jan-18

416.20 4.45 (1.08%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
452.90 370.60 414.83
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
366.15 346.80 362.70 3.84 116.57
AVERAGE VOLUME
5-Day 2775763.60
10-Day 169501.60
30-Day 2050599.83
3213833
360.67 368.82 353.25 352.18 20.68 0.77

15-Jan-18

354.35 0.4 (0.11%)

16-Jan-18

339.50 -14.85 (-4.19%)

17-Jan-18

354.75 15.25 (4.49%)

18-Jan-18

349.30 -5.45 (-1.54%)

19-Jan-18

362.70 13.4 (3.84%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
384.20 314.40 357.30
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, BHEL, Adani Power; buy DLF, Prestige Estates, NCC: Ashwani Gujral
49.40 46.60 48.90 0.41 115.35
AVERAGE VOLUME
5-Day 20894546.60
10-Day 4094691.90
30-Day 28835985.30
23589935
47.61 43.67 42.24 43.07 128.68 0.82

15-Jan-18

54.00 -0.6 (-1.1%)

16-Jan-18

51.20 -2.8 (-5.19%)

17-Jan-18

52.30 1.1 (2.15%)

18-Jan-18

48.70 -3.6 (-6.88%)

19-Jan-18

48.90 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.09%
8-Day 19.19%
14.36
53.55 43.85 48.41
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
310.00 300.95 308.35 0.95 112.65
AVERAGE VOLUME
5-Day 4001486.60
10-Day 309674.40
30-Day 4491082.23
3653286
305.77 291.26 223.65 205.68 49.98 5.14

15-Jan-18

323.00 -2.75 (-0.84%)

16-Jan-18

316.40 -6.6 (-2.04%)

17-Jan-18

313.55 -2.85 (-0.9%)

18-Jan-18

305.45 -8.1 (-2.58%)

19-Jan-18

308.35 2.9 (0.95%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 28.99%
8-Day 27.77%
12.73
335.95 274.95 306.11
Sun TV Network
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Consumer, Persistent Systems; sell MGL, SAIL, Sun TV, Tata Global
1,055.95 1,014.40 1,050.20 1.08 111.95
AVERAGE VOLUME
5-Day 993602.60
10-Day 75106.20
30-Day 1604707.33
1066033
995.11 941.13 847.45 846.37 40.88 10.29

15-Jan-18

1073.50 -3.6 (-0.33%)

16-Jan-18

1079.15 5.65 (0.53%)

17-Jan-18

1058.15 -21 (-1.95%)

18-Jan-18

1039.00 -19.15 (-1.81%)

19-Jan-18

1050.20 11.2 (1.08%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 25.03%
8-Day 26.53%
36.10
1,142.90 935.10 1030.35
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 236.69 today.
238.20 231.75 237.05 0.51 84.74
AVERAGE VOLUME
5-Day 3855289.40
10-Day 164913.20
30-Day 3288853.20
3574679
249.68 251.10 236.69 231.66 18.77 4.4

15-Jan-18

248.75 -3.75 (-1.49%)

16-Jan-18

238.65 -10.1 (-4.06%)

17-Jan-18

234.60 -4.05 (-1.7%)

18-Jan-18

235.85 1.25 (0.53%)

19-Jan-18

237.05 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 59.96%
8-Day 62.26%
65.14
259.40 212.30 233.99
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
620.70 602.05 618.20 2.96 83.36
AVERAGE VOLUME
5-Day 1160873.80
10-Day 125316.30
30-Day 1174366.70
1348469
636.79 628.46 554.38 525.85 40.17 6.85

15-Jan-18

632.45 -1.5 (-0.24%)

16-Jan-18

623.05 -9.4 (-1.49%)

17-Jan-18

628.25 5.2 (0.83%)

18-Jan-18

600.45 -27.8 (-4.42%)

19-Jan-18

618.20 17.75 (2.96%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
660.45 540.45 613.58
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
307.65 297.70 299.35 -2.90 70.33
AVERAGE VOLUME
5-Day 1668058.00
10-Day 134591.60
30-Day 1164442.87
2349471
307.41 306.17 297.14 287.07 13.03 4.11

15-Jan-18

322.05 -1.95 (-0.6%)

16-Jan-18

315.45 -6.6 (-2.05%)

17-Jan-18

323.15 7.7 (2.44%)

18-Jan-18

308.30 -14.85 (-4.6%)

19-Jan-18

299.35 -8.95 (-2.9%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.84%
8-Day 28.95%
31.35
339.10 277.50 300.63
CESC
Add to
1,130.00 1,092.00 1,109.05 0.27 67.70
AVERAGE VOLUME
5-Day 524649.80
10-Day 42935.00
30-Day 534367.77
610442
1070.28 1045.63 994.79 972.55 16.86 1.1

15-Jan-18

1162.00 3.25 (0.28%)

16-Jan-18

1137.45 -24.55 (-2.11%)

17-Jan-18

1137.00 -0.45 (-0.04%)

18-Jan-18

1106.05 -30.95 (-2.72%)

19-Jan-18

1109.05 3 (0.27%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,216.65 995.45 1107.56
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 121.81 today.
122.05 119.05 120.20 0.80 63.95
AVERAGE VOLUME
5-Day 4260272.40
10-Day 371094.30
30-Day 5045222.83
5320281
121.85 122.80 125.81 131.85 17.1 0.87

15-Jan-18

124.60 -1.6 (-1.27%)

16-Jan-18

121.00 -3.6 (-2.89%)

17-Jan-18

122.00 1 (0.83%)

18-Jan-18

119.25 -2.75 (-2.25%)

19-Jan-18

120.20 0.95 (0.8%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
131.15 107.35 120.30
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 240: Centrum Research
160.95 156.50 158.85 0.54 57.98
AVERAGE VOLUME
5-Day 7015212.20
10-Day 599521.80
30-Day 3247261.70
3649719
154.35 155.00 155.33 157.44 9.92 0.87

15-Jan-18

160.90 -6.2 (-3.71%)

16-Jan-18

153.45 -7.45 (-4.63%)

17-Jan-18

162.25 8.8 (5.73%)

18-Jan-18

158.00 -4.25 (-2.62%)

19-Jan-18

158.85 0.85 (0.54%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.57%
8-Day 23.10%
18.37
173.80 142.20 158.77
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, IFCI, ONGC: Manoj Murlidharan
92.70 89.30 91.70 2.69 57.47
AVERAGE VOLUME
5-Day 9305758.00
10-Day 1769567.70
30-Day 9490542.93
6267547
88.28 85.60 76.05 73.23 147.9 1.79

15-Jan-18

95.60 0.75 (0.79%)

16-Jan-18

92.00 -3.6 (-3.77%)

17-Jan-18

94.60 2.6 (2.83%)

18-Jan-18

89.30 -5.3 (-5.6%)

19-Jan-18

91.70 2.4 (2.69%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 37.85%
8-Day 37.15%
38.64
98.20 80.40 91.23
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 161.09 today.
165.55 159.10 164.95 2.77 57.19
AVERAGE VOLUME
5-Day 3837815.40
10-Day 309083.40
30-Day 3321929.73
3467324
171.07 181.33 161.09 160.36 -28.84 0.63

15-Jan-18

162.40 -0.25 (-0.15%)

16-Jan-18

156.90 -5.5 (-3.39%)

17-Jan-18

164.70 7.8 (4.97%)

18-Jan-18

160.50 -4.2 (-2.55%)

19-Jan-18

164.95 4.45 (2.77%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.39%
8-Day 17.44%
13.78
176.55 144.45 162.82
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
30.80 29.25 30.30 1.00 57.15
AVERAGE VOLUME
5-Day 27974156.20
10-Day 4293820.30
30-Day 25241829.47
18861440
28.16 26.55 25.14 26.00 -8.02 0.89

15-Jan-18

32.65 0.3 (0.93%)

16-Jan-18

31.25 -1.4 (-4.29%)

17-Jan-18

31.85 0.6 (1.92%)

18-Jan-18

30.00 -1.85 (-5.81%)

19-Jan-18

30.30 0.3 (1%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 22.12%
8-Day 23.26%
16.03
33.00 27.00 30.17
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
551.10 539.60 547.60 -0.82 53.52
AVERAGE VOLUME
5-Day 731182.00
10-Day 67610.20
30-Day 1121494.53
977335
551.88 535.31 504.23 499.76 63.38 10.46

15-Jan-18

558.50 9.4 (1.71%)

16-Jan-18

556.70 -1.8 (-0.32%)

17-Jan-18

559.35 2.65 (0.48%)

18-Jan-18

552.10 -7.25 (-1.3%)

19-Jan-18

547.60 -4.5 (-0.82%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
607.30 496.90 545.63
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,399.90 68,500.00 69,156.00 0.51 53.35
AVERAGE VOLUME
5-Day 6662.60
10-Day 519.20
30-Day 9003.83
7715
70597.91 69732.18 67350.11 66988.80 29.89 3.43

15-Jan-18

71534.00 -436.95 (-0.61%)

16-Jan-18

70284.55 -1249.45 (-1.75%)

17-Jan-18

70420.80 136.25 (0.19%)

18-Jan-18

68804.45 -1616.35 (-2.3%)

19-Jan-18

69156.00 351.55 (0.51%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 36.53%
19.30
75,684.85 61,924.05 69002.15
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 400,000||Deal Price: 305.05||Value (cr): 12.20||Time: 09:16am
312.80 302.00 311.50 1.98 52.25
AVERAGE VOLUME
5-Day 1824228.80
10-Day 165757.00
30-Day 1788732.87
1677440
325.70 321.82 282.27 263.75 35.8 7.45

15-Jan-18

323.65 -3.85 (-1.18%)

16-Jan-18

316.80 -6.85 (-2.12%)

17-Jan-18

314.75 -2.05 (-0.65%)

18-Jan-18

305.45 -9.3 (-2.95%)

19-Jan-18

311.50 6.05 (1.98%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 58.28%
8-Day 57.38%
60.80
335.95 274.95 307.34
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
734.90 717.20 724.65 -0.55 46.71
AVERAGE VOLUME
5-Day 740333.00
10-Day 59941.70
30-Day 827108.63
644579
739.31 733.66 671.28 660.27 24.88 2.08

15-Jan-18

766.50 1.85 (0.24%)

16-Jan-18

740.95 -25.55 (-3.33%)

17-Jan-18

749.60 8.65 (1.17%)

18-Jan-18

728.65 -20.95 (-2.79%)

19-Jan-18

724.65 -4 (-0.55%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
801.50 655.80 724.55
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
141.65 137.25 141.35 2.50 46.66
AVERAGE VOLUME
5-Day 4483822.60
10-Day 370217.30
30-Day 3763216.23
3300807
145.53 153.38 147.41 151.48 -10.06 0.51

15-Jan-18

139.55 1.95 (1.42%)

16-Jan-18

136.35 -3.2 (-2.29%)

17-Jan-18

140.50 4.15 (3.04%)

18-Jan-18

137.90 -2.6 (-1.85%)

19-Jan-18

141.35 3.45 (2.5%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.51%
8-Day 43.36%
28.98
151.65 124.15 140.36
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
266.00 260.35 264.80 1.13 42.93
AVERAGE VOLUME
5-Day 2300081.00
10-Day 156082.80
30-Day 2834543.93
1621095
265.58 256.81 254.14 249.94 27.21 2.84

15-Jan-18

278.70 -0.25 (-0.09%)

16-Jan-18

271.70 -7 (-2.51%)

17-Jan-18

273.85 2.15 (0.79%)

18-Jan-18

261.85 -12 (-4.38%)

19-Jan-18

264.80 2.95 (1.13%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 38.60%
8-Day 37.91%
36.03
288.00 235.70 263.16
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 395,764||Deal Price: 175.75||Value (cr): 6.96||Time: 09:35am
172.75 169.55 172.25 0.67 42.79
AVERAGE VOLUME
5-Day 4803168.20
10-Day 413892.30
30-Day 4848475.90
2484342
174.52 176.02 178.60 166.28 123.92 7.74

15-Jan-18

178.90 -1.9 (-1.05%)

16-Jan-18

173.80 -5.1 (-2.85%)

17-Jan-18

173.65 -0.15 (-0.09%)

18-Jan-18

171.10 -2.55 (-1.47%)

19-Jan-18

172.25 1.15 (0.67%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 36.26%
8-Day 38.10%
36.74
188.20 154.00 171.40
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
723.15 709.00 716.25 -0.63 39.65
AVERAGE VOLUME
5-Day 473889.60
10-Day 37605.50
30-Day 625957.97
553594
742.82 744.92 694.64 661.18 52.02 6.95

15-Jan-18

746.15 0.05 (0.01%)

16-Jan-18

727.60 -18.55 (-2.49%)

17-Jan-18

730.70 3.1 (0.43%)

18-Jan-18

720.80 -9.9 (-1.35%)

19-Jan-18

716.25 -4.55 (-0.63%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.93%
8-Day 44.75%
43.83
792.85 648.75 714.81
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
240.00 231.60 236.85 -0.98 38.49
AVERAGE VOLUME
5-Day 1555388.40
10-Day 143251.20
30-Day 2074507.77
1624990
231.87 229.61 221.58 226.62 20.33 3.32

15-Jan-18

249.35 -0.55 (-0.22%)

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

19-Jan-18

236.85 -2.35 (-0.98%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
263.10 215.30 235.34
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 534,789||Deal Price: 9.00||Value (cr): 0.48||Time: 10:29am
9.20 8.60 9.05 2.84 37.60
AVERAGE VOLUME
5-Day 58276886.40
10-Day 11036059.10
30-Day 91418101.17
41552319
8.59 7.63 7.28 6.84 -12.4 0.28

15-Jan-18

9.30 -0.35 (-3.63%)

16-Jan-18

8.55 -0.75 (-8.06%)

17-Jan-18

9.40 0.85 (9.94%)

18-Jan-18

8.80 -0.6 (-6.38%)

19-Jan-18

9.05 0.25 (2.84%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 38.09%
8-Day 38.91%
28.94
9.65 7.95 8.94
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 742.28 today.
721.60 708.05 715.20 -0.66 33.29
AVERAGE VOLUME
5-Day 711613.80
10-Day 72348.80
30-Day 860719.40
465416
758.36 743.97 660.30 622.26 56.45 14.11

15-Jan-18

740.45 -9.95 (-1.33%)

16-Jan-18

722.55 -17.9 (-2.42%)

17-Jan-18

730.00 7.45 (1.03%)

18-Jan-18

719.95 -10.05 (-1.38%)

19-Jan-18

715.20 -4.75 (-0.66%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 46.88%
8-Day 45.14%
32.78
791.90 648.00 715.23
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,311.05 1,258.50 1,299.35 0.15 31.26
AVERAGE VOLUME
5-Day 191682.80
10-Day 43613.10
30-Day 209013.30
240579
1243.73 1220.30 1277.80 1295.44 40.85 6.01

15-Jan-18

1305.15 -16.35 (-1.24%)

16-Jan-18

1291.55 -13.6 (-1.04%)

17-Jan-18

1315.05 23.5 (1.82%)

18-Jan-18

1297.40 -17.65 (-1.34%)

19-Jan-18

1299.35 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,427.10 1,167.70 1283.69
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
79.70 76.30 78.95 2.33 31.01
AVERAGE VOLUME
5-Day 4804026.80
10-Day 263848.90
30-Day 3223748.70
3927672
81.02 84.16 75.75 76.70 207.76 0.65

15-Jan-18

78.35 0.75 (0.97%)

16-Jan-18

74.80 -3.55 (-4.53%)

17-Jan-18

79.95 5.15 (6.89%)

18-Jan-18

77.15 -2.8 (-3.5%)

19-Jan-18

78.95 1.8 (2.33%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.68%
8-Day 30.90%
25.00
84.85 69.45 78.14
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 1007.37 today.
1,010.00 999.65 1,006.35 0.20 28.40
AVERAGE VOLUME
5-Day 561190.60
10-Day 44467.20
30-Day 615987.37
282222
1009.45 997.48 916.16 875.16 -1437.64 5.71

15-Jan-18

1024.35 -10.9 (-1.05%)

16-Jan-18

1003.40 -20.95 (-2.05%)

17-Jan-18

999.00 -4.4 (-0.44%)

18-Jan-18

1004.30 5.3 (0.53%)

19-Jan-18

1006.35 2.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.71%
8-Day 48.87%
43.84
1,104.70 903.90 1004.76
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 610.46 today.
623.85 605.20 621.85 1.98 20.09
AVERAGE VOLUME
5-Day 304176.40
10-Day 58871.30
30-Day 418729.80
323086
607.57 590.87 610.46 599.94 -829.13 12.94

15-Jan-18

618.75 -13.6 (-2.15%)

16-Jan-18

616.05 -2.7 (-0.44%)

17-Jan-18

624.25 8.2 (1.33%)

18-Jan-18

609.75 -14.5 (-2.32%)

19-Jan-18

621.85 12.1 (1.98%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 28.60%
8-Day 31.73%
37.31
670.70 548.80 613.83
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.35 59.50 60.55 0.67 18.73
AVERAGE VOLUME
5-Day 4601465.00
10-Day 527611.40
30-Day 3842488.97
3092832
60.52 60.59 57.88 60.89 -2.46 0.9

15-Jan-18

62.90 1.85 (3.03%)

16-Jan-18

59.60 -3.3 (-5.25%)

17-Jan-18

60.85 1.25 (2.1%)

18-Jan-18

60.15 -0.7 (-1.15%)

19-Jan-18

60.55 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.47%
8-Day 23.29%
17.89
66.15 54.15 60.39
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
123.60 119.80 122.80 1.61 18.67
AVERAGE VOLUME
5-Day 2358258.20
10-Day 165132.10
30-Day 1829338.23
1519990
122.18 124.23 130.63 137.19 -1.19 0.34

15-Jan-18

122.30 0.55 (0.45%)

16-Jan-18

117.15 -5.15 (-4.21%)

17-Jan-18

123.40 6.25 (5.34%)

18-Jan-18

120.85 -2.55 (-2.07%)

19-Jan-18

122.80 1.95 (1.61%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.17%
8-Day 20.60%
21.71
132.90 108.80 121.90
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day,150-Day Moving Average today.
30.00 29.30 29.85 1.36 17.88
AVERAGE VOLUME
5-Day 7996255.00
10-Day 657758.40
30-Day 10423934.13
5989066
30.76 29.48 29.58 30.03 13.51 1.14

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

19-Jan-18

29.85 0.4 (1.36%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
32.35 26.55 29.68
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
71.50 69.50 70.80 1.29 16.04
AVERAGE VOLUME
5-Day 2598878.20
10-Day 218493.30
30-Day 2139767.57
2265859
73.22 74.79 71.97 73.18 19.83 0.48

15-Jan-18

72.05 0 (0%)

16-Jan-18

68.80 -3.25 (-4.51%)

17-Jan-18

71.85 3.05 (4.43%)

18-Jan-18

69.90 -1.95 (-2.71%)

19-Jan-18

70.80 0.9 (1.29%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 22.27%
8-Day 19.71%
23.49
76.85 62.95 70.58
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
95.85 93.70 95.40 1.44 14.75
AVERAGE VOLUME
5-Day 3527059.40
10-Day 498487.20
30-Day 3832209.37
1546000
91.37 88.64 84.34 84.12 85.18 1.42

15-Jan-18

96.95 -0.95 (-0.97%)

16-Jan-18

94.95 -2 (-2.06%)

17-Jan-18

96.90 1.95 (2.05%)

18-Jan-18

94.05 -2.85 (-2.94%)

19-Jan-18

95.40 1.35 (1.44%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
103.45 84.65 94.97
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes below 30-Day,50-Day Moving Average today.
808.85 794.00 805.75 0.47 12.70
AVERAGE VOLUME
5-Day 205901.00
10-Day 19670.40
30-Day 342247.27
157592
814.74 810.59 894.26 926.18 99.97 2.23

15-Jan-18

815.40 -8.05 (-0.98%)

16-Jan-18

806.90 -8.5 (-1.04%)

17-Jan-18

802.40 -4.5 (-0.56%)

18-Jan-18

802.00 -0.4 (-0.05%)

19-Jan-18

805.75 3.75 (0.47%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 43.91%
8-Day 40.98%
50.78
882.20 721.80 800.80
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.75 55.35 56.50 1.35 10.76
AVERAGE VOLUME
5-Day 2165347.80
10-Day 168553.80
30-Day 2064366.93
1904482
58.83 60.71 58.07 59.26 -19.48 0.43

15-Jan-18

57.40 -0.1 (-0.17%)

16-Jan-18

55.20 -2.2 (-3.83%)

17-Jan-18

56.95 1.75 (3.17%)

18-Jan-18

55.75 -1.2 (-2.11%)

19-Jan-18

56.50 0.75 (1.35%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.60%
8-Day 26.98%
16.40
61.30 50.20 56.09
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
186.45 178.10 180.65 -1.39 7.43
AVERAGE VOLUME
5-Day 322408.60
10-Day 57994.00
30-Day 460539.00
411300
199.55 197.59 179.83 179.61 34.28 1.13

15-Jan-18

194.45 -1.4 (-0.71%)

16-Jan-18

187.20 -7.25 (-3.73%)

17-Jan-18

183.40 -3.8 (-2.03%)

18-Jan-18

183.20 -0.2 (-0.11%)

19-Jan-18

180.65 -2.55 (-1.39%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 47.34%
8-Day 45.59%
54.98
219.80 146.60 181.31
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,149.00 3,993.80 4,094.05 1.67 6.95
AVERAGE VOLUME
5-Day 15638.20
10-Day 2274.00
30-Day 31913.23
16975
4025.73 3891.54 3675.98 3676.46 30.94 13.06

15-Jan-18

4068.45 -56.85 (-1.38%)

16-Jan-18

4091.05 22.6 (0.56%)

17-Jan-18

4096.20 5.15 (0.13%)

18-Jan-18

4026.65 -69.55 (-1.7%)

19-Jan-18

4094.05 67.4 (1.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 42.42%
8-Day 49.09%
49.62
4,429.30 3,624.00 4051.47
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,075.75 1,698.35 1893.73
Sections
Follow us on
Available On