SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
03 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Union Bank 162.55 153.10 161.75 5.07 104.79 6,478,793
HPCL 785.85 768.95 771.90 -1.12 90.86 1,177,066
Oriental Bank 181.80 171.75 180.95 4.29 65.10 3,597,950
Voltas 325.30 315.30 317.00 -1.05 62.71 1,978,161
Ashok Leyland 73.95 72.40 72.70 -1.69 57.79 7,948,704
TVS Motor 262.40 256.00 257.65 0.14 53.40 2,072,543
Canara Bank 288.45 281.35 287.25 0.77 52.85 1,839,767
AdityaBirlaNuvo 1,885.40 1,827.00 1,878.40 2.63 51.48 274,042
SKS Microfin 499.00 485.10 492.25 -0.54 51.04 1,036,833
Jubilant Food 1,936.95 1,892.55 1,914.05 1.45 47.40 247,640
Rel Capital 368.00 359.05 361.00 -0.85 47.23 1,308,405
Siemens 1,440.00 1,415.65 1,428.35 1.10 46.35 324,510
Bank of India 181.90 176.30 180.75 1.35 44.39 2,455,858
Biocon 477.00 460.10 473.30 2.57 42.52 898,351
Reliance Infra 392.20 382.20 385.05 -0.80 42.00 1,090,649
Karnataka Bank 153.20 147.85 149.65 -1.06 41.90 2,799,631
Jain Irrigation 72.70 70.65 71.00 -0.28 41.68 5,870,038
Sun TV Network 286.75 280.35 282.65 -0.16 36.58 1,294,338
Unitech 8.10 7.80 7.90 -0.63 34.57 43,763,187
Strides Arcolab 1,173.50 1,142.00 1,152.15 -0.60 33.44 290,229
IRB Infra 244.70 235.05 236.15 -2.94 31.86 1,349,072
IndraprasthaGas 452.40 440.25 444.80 -0.19 29.75 668,820
Just Dial 1,283.00 1,242.50 1,250.80 -2.41 26.33 210,542
India Cements 98.20 94.65 95.30 -2.06 24.97 2,620,417
Crompton Greave 169.60 164.40 165.55 -1.52 24.15 1,458,700
Power Finance 262.75 258.05 261.30 1.55 23.10 884,129
Bata India 1,089.00 1,067.05 1,083.55 1.03 21.67 199,986
Jaiprakash Asso 11.55 11.00 11.10 -1.33 21.39 19,269,268
MRF 35,198.00 34,660.05 34,860.80 0.15 20.38 5,847
Petronet LNG 194.50 189.15 192.70 1.31 19.20 996,573
Reliance Power 46.00 44.55 44.80 -0.88 18.48 4,124,141
Hind Zinc 164.35 161.05 161.65 -1.52 16.82 1,040,593
Havells India 288.50 281.45 283.35 -1.19 16.16 570,494
Syndicate Bank 101.60 99.75 100.90 0.95 14.86 1,472,694
Tata Global Bev 138.60 135.25 136.10 -0.73 14.06 1,032,972
Apollo Tyres 174.45 169.30 170.65 -1.50 13.75 805,949
L&T Finance 68.25 66.65 67.05 -0.52 13.03 1,943,996
GMR Infra 14.65 14.25 14.35 -1.71 12.23 8,524,996
JSW Energy 97.95 95.15 95.55 -2.30 12.15 1,271,481
Godrej Ind 367.50 360.25 363.25 0.26 11.02 303,356
IDBI Bank 62.85 62.05 62.45 0.08 10.99 1,760,080
Allahabad Bank 88.70 87.15 88.45 0.51 10.71 1,210,463
SAIL 65.00 62.60 63.15 -2.55 8.89 1,407,423
Andhra Bank 69.60 68.55 68.85 -0.51 8.75 1,270,684
IFCI 26.70 26.00 26.15 -0.76 7.98 3,052,479
CESC 562.20 550.50 551.75 -0.92 6.69 121,214
Tata Chemicals 438.00 431.50 434.60 0.14 5.92 136,190
OracleFinancial 3,947.00 3,860.00 3,878.00 -1.23 3.96 10,206
NHPC 19.65 19.45 19.60 0.26 2.81 1,434,421
Mcleod 226.15 221.55 222.25 -1.00 2.46 110,486
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.