SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Feb 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech 22.75 19.55 20.65 -4.62 389.25 188,499,908
Ashok Leyland 71.00 65.00 69.85 4.41 173.69 24,866,213
Reliance Infra 489.90 466.00 475.45 0.48 145.35 3,057,181
GMR Infra 20.70 17.85 18.75 -4.34 119.28 63,614,539
Bharat Forge 1,277.60 1,209.25 1,254.35 0.43 118.15 941,961
Aurobindo Pharm 1,088.10 1,015.00 1,083.45 4.87 117.89 1,088,127
Canara Bank 420.00 403.20 415.50 1.83 113.30 2,726,880
HPCL 625.90 587.10 620.55 2.43 108.57 1,749,527
Jain Irrigation 75.15 69.00 72.35 0.77 107.06 14,798,157
Union Bank 180.25 167.80 171.50 -2.20 105.59 6,156,664
Rel Capital 465.50 448.75 456.50 -1.04 93.37 2,045,411
Bank of India 241.25 228.00 234.30 -0.55 91.85 3,920,144
Bata India 1,295.00 1,222.20 1,282.35 4.67 59.97 467,675
Power Finance 297.45 286.80 293.10 -0.19 59.57 2,032,484
Siemens 1,352.00 1,303.60 1,337.15 0.71 49.39 369,388
Arvind 312.45 299.10 306.55 -0.07 44.15 1,440,217
Oriental Bank 247.20 233.60 239.70 -0.56 43.54 1,816,542
Reliance Power 65.05 61.70 62.45 -2.50 39.22 6,280,858
Apollo Tyres 181.70 172.60 175.00 -2.72 38.83 2,218,733
MRF 41,440.00 40,011.25 41,200.35 -0.00 36.62 8,888
Voltas 259.50 249.40 254.00 -0.86 33.50 1,318,865
Havells India 277.00 262.65 270.25 -1.33 33.06 1,223,303
L&T Finance 68.50 66.25 66.90 -0.37 31.82 4,756,485
Crompton Greave 182.40 174.00 176.85 -1.91 31.22 1,765,343
IFCI 40.80 37.40 38.60 -3.50 30.23 7,832,130
Allahabad Bank 111.30 106.50 109.15 -0.23 29.86 2,735,821
JSW Energy 120.70 112.10 114.70 -3.49 26.80 2,336,303
Karnataka Bank 134.00 129.90 133.35 0.87 26.39 1,979,174
CESC 608.70 583.75 594.00 -1.10 25.40 427,625
IDBI Bank 76.00 71.80 73.95 -1.66 24.04 3,250,703
UPL 424.00 409.00 415.80 -0.95 23.28 559,909
SAIL 72.00 69.65 70.45 0.21 23.18 3,290,028
Syndicate Bank 120.50 116.05 119.15 0.13 22.42 1,881,662
Andhra Bank 86.50 83.60 85.45 0.23 22.26 2,604,595
India Cements 102.90 97.25 99.75 -0.65 21.51 2,156,224
Jubilant Food 1,674.00 1,618.25 1,647.90 -0.62 19.09 115,823
Just Dial 1,386.00 1,327.25 1,346.50 -1.99 18.80 139,613
NHPC 21.75 20.90 21.25 0.00 17.15 8,068,486
AdityaBirlaNuvo 1,744.00 1,680.05 1,720.95 -0.16 16.50 95,887
Sun TV Network 431.00 400.00 409.55 -4.14 15.60 380,982
Biocon 428.60 420.25 426.95 1.08 15.13 354,345
Tata Global Bev 157.00 152.80 154.90 -0.74 12.64 816,168
Tata Chemicals 462.00 446.65 453.65 -1.22 12.23 269,539
Petronet LNG 185.70 178.00 179.45 -2.31 8.11 452,168
Hind Zinc 180.00 172.20 176.15 -0.68 7.22 409,742
Divis Labs 1,730.00 1,680.10 1,721.15 1.29 6.43 37,341
Godrej Ind 334.90 325.95 332.60 0.42 5.98 179,764
Mcleod 233.95 221.15 225.15 -2.70 4.40 195,498
IndraprasthaGas 447.90 431.50 436.90 -0.57 4.15 95,056
OracleFinancial 3,306.95 3,260.00 3,277.25 0.51 2.14 6,530
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.