SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Rel Capital 503.30 489.50 493.20 2.32 213.38 4,326,437
Canara Bank 444.65 426.40 428.30 -1.66 147.96 3,454,686
Crompton Greave 189.75 179.70 180.80 1.26 123.31 6,820,258
Power Finance 303.90 292.80 299.35 1.11 116.25 3,883,506
Havells India 272.45 265.50 268.35 -0.41 115.50 4,303,928
JSW Energy 106.80 93.40 102.10 9.49 110.00 10,773,518
Aurobindo Pharm 1,115.00 1,082.10 1,106.30 2.78 106.84 965,731
Arvind 278.80 268.00 270.20 0.95 106.16 3,928,916
Just Dial 1,379.00 1,282.10 1,351.75 6.60 105.30 778,987
HPCL 584.00 569.50 571.20 -0.82 100.58 1,760,816
Reliance Infra 514.95 490.30 492.75 -2.40 98.16 1,992,125
OracleFinancial 3,362.00 3,270.00 3,323.60 2.59 90.15 271,233
Apollo Tyres 227.60 217.70 222.60 2.89 88.78 3,988,140
Bank of India 296.55 285.50 287.15 -1.44 80.87 2,816,138
Ashok Leyland 52.40 50.30 50.60 0.80 75.95 15,010,565
SAIL 83.35 79.40 81.90 3.34 74.23 9,063,003
Unitech 16.35 15.25 15.45 -2.52 73.12 47,328,462
MRF 38,314.00 36,700.00 37,871.15 1.95 71.55 18,894
Voltas 255.60 247.20 249.30 2.34 60.86 2,441,139
Union Bank 226.00 220.10 221.00 -0.52 60.16 2,722,221
UPL 328.65 321.00 322.90 0.50 59.60 1,845,892
Allahabad Bank 127.00 123.05 124.00 -0.24 48.64 3,922,547
Bharat Forge 920.00 903.50 907.75 0.34 48.38 532,921
Oriental Bank 325.90 315.50 316.70 -1.57 46.18 1,458,132
CESC 642.75 626.50 635.50 0.99 34.17 537,703
GMR Infra 17.80 16.65 16.85 -0.88 33.88 20,106,477
Karnataka Bank 145.60 140.50 141.25 -1.02 32.45 2,297,104
Syndicate Bank 124.80 121.50 121.95 -0.41 32.13 2,634,700
Sun TV Network 365.15 342.40 347.20 -2.99 32.05 923,204
Jain Irrigation 71.15 67.10 67.65 -2.17 30.89 4,566,556
Andhra Bank 88.30 84.10 84.65 -2.48 29.00 3,425,520
IFCI 36.65 35.35 35.50 -1.11 28.91 8,143,430
Reliance Power 62.80 61.00 61.45 -0.57 28.13 4,577,224
Siemens 882.00 859.00 864.05 0.32 25.13 290,873
Divis Labs 1,715.00 1,663.00 1,701.70 1.79 24.43 143,534
Jubilant Food 1,352.00 1,321.40 1,330.20 0.42 23.18 174,240
Bata India 1,307.00 1,265.00 1,274.15 -0.09 22.62 177,540
AdityaBirlaNuvo 1,719.55 1,673.85 1,684.90 -0.91 22.58 134,003
India Cements 78.90 73.05 74.15 -3.45 22.58 3,044,536
Tata Global Bev 149.70 146.55 147.40 -0.07 21.47 1,456,641
IndraprasthaGas 441.30 420.00 422.15 -1.78 20.84 493,633
Biocon 440.00 432.65 435.00 -0.01 20.83 478,817
Petronet LNG 202.80 196.60 200.75 2.16 19.97 994,935
IDBI Bank 69.20 67.45 67.90 0.30 19.37 2,852,974
L&T Finance 67.40 66.15 66.35 -0.30 16.75 2,523,957
Hind Zinc 166.05 163.60 165.20 0.43 10.37 627,529
Tata Chemicals 431.80 420.30 422.65 -0.31 10.20 241,303
Godrej Ind 284.00 278.20 280.90 1.63 9.51 338,627
Mcleod 231.15 222.30 225.10 1.79 8.75 388,774
NHPC 19.00 18.70 18.90 0.80 7.13 3,770,200
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.