SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY MIDCAP 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Rel Capital 403.75 397.00 398.25 -0.38 175.20 4,399,333
Ashok Leyland 100.70 98.80 99.40 1.07 148.02 14,891,679
HPCL 1,031.00 993.10 1,021.30 2.51 143.32 1,403,307
Reliance Infra 550.85 542.00 544.05 -0.31 101.69 1,869,184
Strides Arcolab 1,205.00 1,152.00 1,177.10 4.27 81.81 694,971
Union Bank 133.45 128.10 131.75 2.69 80.81 6,133,367
Bank of India 105.60 101.10 104.20 2.91 76.92 7,381,680
Tata Global Bev 136.75 131.50 134.90 2.82 72.58 5,379,977
IndraprasthaGas 638.90 614.00 615.65 -1.90 68.94 1,119,719
L&T Finance 81.65 79.45 80.20 1.58 56.47 7,041,199
Jubilant Food 1,179.95 1,142.95 1,174.15 3.36 56.08 477,583
Power Finance 178.10 171.50 177.35 4.69 55.18 3,111,361
Canara Bank 220.50 217.00 218.35 -0.05 53.07 2,430,575
Mcleod 213.50 193.65 211.65 9.18 51.57 2,436,783
TVS Motor 316.50 309.15 311.60 0.68 50.36 1,616,284
Oriental Bank 112.70 107.30 110.95 2.68 48.67 4,386,888
Jaiprakash Asso 9.00 8.45 8.55 -3.39 47.64 55,717,555
Just Dial 618.80 606.05 615.60 0.84 47.62 773,633
Havells India 374.10 357.95 366.80 1.92 45.30 1,234,937
AdityaBirlaNuvo 1,245.00 1,224.00 1,237.35 1.33 44.29 357,908
Petronet LNG 301.95 294.75 298.55 1.48 42.17 1,412,372
GMR Infra 13.85 13.05 13.15 -1.50 41.70 31,708,302
Unitech 6.55 6.15 6.20 -3.13 39.66 63,971,373
Sun TV Network 372.90 364.00 370.15 1.70 39.15 1,057,654
Bharat Fin 748.65 731.95 734.85 -0.87 36.47 496,344
IDBI Bank 72.15 70.10 71.05 1.79 35.34 4,974,288
Siemens 1,327.25 1,298.05 1,302.55 -0.55 34.44 264,398
Andhra Bank 58.45 56.55 57.55 -0.43 33.57 5,833,905
India Cements 114.60 111.80 112.80 -0.22 33.47 2,966,868
Jain Irrigation 75.90 73.70 75.05 0.74 31.80 4,237,476
SAIL 46.80 45.60 46.35 2.21 31.28 6,748,213
Biocon 749.40 738.20 739.70 -0.20 30.97 418,623
CESC 605.85 595.00 598.40 0.26 29.54 493,636
Apollo Tyres 155.50 152.00 154.75 2.15 28.93 1,869,177
Voltas 324.35 316.85 317.70 -1.41 28.74 904,694
Tata Chemicals 445.90 433.05 443.75 3.10 27.30 615,216
Syndicate Bank 74.00 72.45 73.35 0.76 24.66 3,361,665
MRF 33,900.00 33,050.00 33,656.65 1.75 24.58 7,303
IFCI 27.25 26.65 26.85 0.37 22.06 8,215,009
Allahabad Bank 70.20 68.85 69.65 0.65 21.92 3,147,369
Karnataka Bank 143.40 141.00 143.05 1.60 20.20 1,412,040
JSW Energy 85.20 82.85 83.20 -0.83 19.55 2,349,769
IRB Infra 216.60 212.70 214.65 0.59 17.19 800,825
Crompton Greave 74.65 73.50 73.80 0.07 17.08 2,314,481
Hind Zinc 181.10 176.10 177.25 -1.83 16.51 931,242
Reliance Power 52.30 51.35 51.70 0.68 16.33 3,158,401
Godrej Ind 402.40 394.35 398.45 0.37 16.32 409,684
OracleFinancial 3,496.50 3,417.40 3,459.45 -0.14 13.01 37,612
NHPC 25.30 24.85 24.95 -0.99 11.11 4,451,237
Bata India 555.00 546.10 549.35 0.64 10.54 191,775
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.