Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 72,492||Deal Price: 707.40||Value (cr): 5.13||Time: 09:48am
  • Buy, Sell, Hold: Analysts are tracking these 5 stocks today
743.50 692.60 734.70 9.58 496.56
AVERAGE VOLUME
5-Day 5480710.00
10-Day 733509.50
30-Day 4157274.87
6758728
761.52 781.48 753.87 770.02 35 6.02

19-May-17

698.45 -29.4 (-4.04%)

22-May-17

704.60 6.15 (0.88%)

23-May-17

665.95 -38.65 (-5.49%)

24-May-17

670.45 4.5 (0.68%)

25-May-17

734.70 64.25 (9.58%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.12%
8-Day 34.45%
40.12
737.45 603.45 719.24
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
484.00 443.20 474.75 6.33 301.27
AVERAGE VOLUME
5-Day 5487769.60
10-Day 267047.20
30-Day 2001154.37
6345884
421.82 412.81 364.91 368.48 32.32 6.12

19-May-17

415.75 1.65 (0.4%)

22-May-17

415.65 -0.1 (-0.02%)

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

25-May-17

474.75 28.25 (6.33%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.19%
8-Day 33.14%
31.10
491.15 401.85 462.78
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 202,266||Deal Price: 571.55||Value (cr): 11.56||Time: 10:41am
583.00 564.55 576.30 -0.39 266.29
AVERAGE VOLUME
5-Day 4311232.20
10-Day 527165.10
30-Day 3487852.00
4620691
641.97 626.08 523.81 523.55 23.94 1.06

19-May-17

654.50 -2.7 (-0.41%)

22-May-17

636.70 -17.8 (-2.72%)

23-May-17

621.15 -15.55 (-2.44%)

24-May-17

578.55 -42.6 (-6.86%)

25-May-17

576.30 -2.25 (-0.39%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 20.39%
8-Day 19.94%
21.07
636.40 520.70 572.77
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 150-Day,200-Day Moving Average today.
  • Jain Irrigation Block Deal on NSE||Qty: 641,097||Deal Price: 90.95||Value (cr): 5.83||Time: 09:48am
97.90 89.00 96.55 12.40 257.35
AVERAGE VOLUME
5-Day 10489265.40
10-Day 1092538.50
30-Day 7982762.97
26654852
102.94 100.34 95.28 93.49 28.23 1.84

19-May-17

92.90 -0.9 (-0.96%)

22-May-17

92.25 -0.65 (-0.7%)

23-May-17

87.30 -4.95 (-5.37%)

24-May-17

85.90 -1.4 (-1.6%)

25-May-17

96.55 10.65 (12.4%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 41.62%
8-Day 42.43%
43.76
94.45 77.35 93.36
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 531.22 today.
511.80 496.65 508.80 1.82 235.56
AVERAGE VOLUME
5-Day 2801959.40
10-Day 136904.40
30-Day 2459517.70
4629691
536.37 530.18 497.71 476.87 8.7 2.82

19-May-17

521.35 -12.1 (-2.27%)

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

25-May-17

508.80 9.1 (1.82%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.52%
8-Day 56.30%
61.59
549.65 449.75 505.74
Biocon
Add to
942.00 885.10 934.00 4.63 232.27
AVERAGE VOLUME
5-Day 1292956.00
10-Day 100076.70
30-Day 1262323.67
2486802
1045.79 1077.75 1011.49 985.85 35.96 4.91

19-May-17

979.80 -8.4 (-0.85%)

22-May-17

983.10 3.3 (0.34%)

23-May-17

946.35 -36.75 (-3.74%)

24-May-17

892.70 -53.65 (-5.67%)

25-May-17

934.00 41.3 (4.63%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.67%
8-Day 38.88%
39.09
981.95 803.45 927.72
India Cements
Add to

ACTIONS

  • Buy India Cements, Century Textiles; sell Aurobindo Pharma: Sudarshan Sukhani
198.25 179.00 197.25 6.88 198.22
AVERAGE VOLUME
5-Day 6275269.80
10-Day 1006382.90
30-Day 7619663.67
10048924
199.43 184.20 153.69 151.10 31.41 1.79

19-May-17

207.30 1.75 (0.85%)

22-May-17

197.30 -10 (-4.82%)

23-May-17

193.70 -3.6 (-1.82%)

24-May-17

184.55 -9.15 (-4.72%)

25-May-17

197.25 12.7 (6.88%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 17.21%
8-Day 19.12%
16.83
203.00 166.10 189.99
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
87.75 81.80 86.15 4.61 189.56
AVERAGE VOLUME
5-Day 10310768.40
10-Day 882643.80
30-Day 9444957.87
22003288
84.73 85.43 85.45 85.24 28.91 5.46

19-May-17

85.15 -1.2 (-1.39%)

22-May-17

86.00 0.85 (1%)

23-May-17

84.40 -1.6 (-1.86%)

24-May-17

82.35 -2.05 (-2.43%)

25-May-17

86.15 3.8 (4.61%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 44.79%
8-Day 44.62%
47.89
90.55 74.15 85.16
Bank of India
Add to
151.75 139.20 148.95 5.49 186.91
AVERAGE VOLUME
5-Day 15960279.60
10-Day 1083543.80
30-Day 8184991.87
12548720
168.11 154.80 130.00 126.24 -10.08 0.53

19-May-17

178.30 -0.85 (-0.47%)

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

25-May-17

148.95 7.75 (5.49%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 9.20%
8-Day 11.09%
8.52
155.30 127.10 144.14
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
148.40 141.05 141.50 -3.18 168.20
AVERAGE VOLUME
5-Day 5318014.00
10-Day 761810.00
30-Day 6459540.57
11886942
158.43 153.40 137.01 132.50 5.5 1.04

19-May-17

154.55 -1.55 (-0.99%)

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

25-May-17

141.50 -4.65 (-3.18%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 40.92%
8-Day 46.51%
36.42
160.75 131.55 143.44
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
502.85 488.55 497.15 0.70 147.94
AVERAGE VOLUME
5-Day 2791191.60
10-Day 431023.60
30-Day 2411304.20
2975833
576.06 574.63 533.09 547.23 10.15 0.58

19-May-17

569.55 -9.1 (-1.57%)

22-May-17

555.25 -14.3 (-2.51%)

23-May-17

526.25 -29 (-5.22%)

24-May-17

493.70 -32.55 (-6.19%)

25-May-17

497.15 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 15.48%
8-Day 16.47%
11.28
543.05 444.35 496.53
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
462.80 433.60 460.25 4.44 143.68
AVERAGE VOLUME
5-Day 2081111.60
10-Day 98186.80
30-Day 1297596.10
3121852
487.45 474.59 410.58 412.45 53.39 10.88

19-May-17

485.70 -10.8 (-2.18%)

22-May-17

476.15 -9.55 (-1.97%)

23-May-17

450.10 -26.05 (-5.47%)

24-May-17

440.70 -9.4 (-2.09%)

25-May-17

460.25 19.55 (4.44%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.32%
8-Day 43.00%
39.43
484.75 396.65 455.24
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 62573.17 today.
64,200.00 62,000.00 63,820.00 2.08 128.48
AVERAGE VOLUME
5-Day 15694.60
10-Day 1538.10
30-Day 19035.07
20131
65421.44 62805.16 54775.57 51644.81 18.65 3.28

19-May-17

65876.65 -1083.75 (-1.62%)

22-May-17

64254.05 -1622.6 (-2.46%)

23-May-17

63976.15 -277.9 (-0.43%)

24-May-17

62519.70 -1456.45 (-2.28%)

25-May-17

63820.00 1300.3 (2.08%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 26.75%
8-Day 32.38%
29.11
68,771.65 56,267.75 63051.67
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 827.08 today.
807.50 777.95 792.55 1.18 128.01
AVERAGE VOLUME
5-Day 2233544.80
10-Day 190968.10
30-Day 1820623.37
1615151
867.63 828.85 649.03 608.94 31.88 8.89

19-May-17

852.40 -18.95 (-2.17%)

22-May-17

844.85 -7.55 (-0.89%)

23-May-17

813.50 -31.35 (-3.71%)

24-May-17

783.30 -30.2 (-3.71%)

25-May-17

792.55 9.25 (1.18%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 12.57%
8-Day 12.72%
10.24
861.60 705.00 790.18
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
11.95 9.40 11.50 23.66 126.64
AVERAGE VOLUME
5-Day 62163653.80
10-Day 6630157.10
30-Day 36165877.63
110120662
12.58 13.02 11.33 11.33 -0.72 0.19

19-May-17

12.45 -0.5 (-3.86%)

22-May-17

11.40 -1.05 (-8.43%)

23-May-17

10.25 -1.15 (-10.09%)

24-May-17

9.30 -0.95 (-9.27%)

25-May-17

11.50 2.2 (23.66%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 28.14%
8-Day 28.42%
32.02
10.20 8.40 10.52
Hind Zinc
Add to
236.90 226.85 234.20 1.01 123.47
AVERAGE VOLUME
5-Day 2509622.80
10-Day 409481.60
30-Day 2538811.37
5271860
260.49 276.61 277.97 265.60 11.9 2.17

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

25-May-17

234.20 2.35 (1.01%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 53.59%
8-Day 54.41%
49.85
255.00 208.70 232.81
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
360.65 350.55 358.65 1.57 121.44
AVERAGE VOLUME
5-Day 3723827.20
10-Day 327373.40
30-Day 4988576.40
3385920
352.09 330.48 302.87 297.71 19.1 0.79

19-May-17

367.60 -0.7 (-0.19%)

22-May-17

361.70 -5.9 (-1.61%)

23-May-17

357.35 -4.35 (-1.2%)

24-May-17

353.10 -4.25 (-1.19%)

25-May-17

358.65 5.55 (1.57%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 14.60%
8-Day 15.70%
15.95
388.40 317.80 355.77
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
168.70 162.05 164.30 2.05 120.56
AVERAGE VOLUME
5-Day 5281101.00
10-Day 552775.50
30-Day 6024094.60
7337734
168.65 162.89 149.03 146.64 20.33 0.54

19-May-17

174.60 -1.3 (-0.74%)

22-May-17

168.15 -6.45 (-3.69%)

23-May-17

163.80 -4.35 (-2.59%)

24-May-17

161.00 -2.8 (-1.71%)

25-May-17

164.30 3.3 (2.05%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.36%
8-Day 20.26%
23.89
177.10 144.90 164.46
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
546.00 528.00 543.05 3.44 110.36
AVERAGE VOLUME
5-Day 1104704.80
10-Day 75840.40
30-Day 1457967.43
2032139
502.32 478.14 417.72 397.01 46.22 10.34

19-May-17

525.50 -2.25 (-0.43%)

22-May-17

527.80 2.3 (0.44%)

23-May-17

524.65 -3.15 (-0.6%)

24-May-17

525.00 0.35 (0.07%)

25-May-17

543.05 18.05 (3.44%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.62%
8-Day 34.94%
29.51
577.50 472.50 538.45
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
892.00 873.00 888.00 1.53 107.72
AVERAGE VOLUME
5-Day 4103126.20
10-Day 193004.30
30-Day 1436903.03
1213016
918.61 885.35 749.08 721.31 13.64 1.34

19-May-17

877.55 47.25 (5.69%)

22-May-17

883.90 6.35 (0.72%)

23-May-17

850.50 -33.4 (-3.78%)

24-May-17

874.60 24.1 (2.83%)

25-May-17

888.00 13.4 (1.53%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 20.83%
8-Day 24.77%
23.66
962.05 787.15 885.27
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
154.25 142.75 153.10 6.50 85.89
AVERAGE VOLUME
5-Day 4635066.20
10-Day 627149.30
30-Day 4850118.40
5609800
161.27 152.44 130.23 128.60 -4.84 0.43

19-May-17

157.70 -2.2 (-1.38%)

22-May-17

152.35 -5.35 (-3.39%)

23-May-17

150.60 -1.75 (-1.15%)

24-May-17

143.75 -6.85 (-4.55%)

25-May-17

153.10 9.35 (6.5%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 17.55%
8-Day 18.46%
13.41
158.10 129.40 148.56
Petronet LNG
Add to
439.20 427.05 430.35 0.96 84.76
AVERAGE VOLUME
5-Day 1616832.00
10-Day 133248.50
30-Day 2037397.80
1969483
434.58 421.25 392.02 379.81 18.92 3.99

19-May-17

448.40 4.95 (1.12%)

22-May-17

440.95 -7.45 (-1.66%)

23-May-17

424.65 -16.3 (-3.7%)

24-May-17

426.25 1.6 (0.38%)

25-May-17

430.35 4.1 (0.96%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 49.61%
8-Day 53.34%
48.29
468.85 383.65 432.51
AB Nuvo
Add to
1,636.95 1,578.00 1,607.75 0.52 83.56
AVERAGE VOLUME
5-Day 322551.40
10-Day 17594.40
30-Day 340260.87
519712
1647.16 1602.80 1416.56 1407.93 15.56 2.45

19-May-17

1632.95 -6.4 (-0.39%)

22-May-17

1618.45 -14.5 (-0.89%)

23-May-17

1596.95 -21.5 (-1.33%)

24-May-17

1599.40 2.45 (0.15%)

25-May-17

1607.75 8.35 (0.52%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 31.81%
8-Day 33.83%
36.52
1,759.30 1,439.50 1610.81
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
226.15 217.10 224.65 4.00 77.35
AVERAGE VOLUME
5-Day 1979482.20
10-Day 247530.00
30-Day 4153087.17
3443060
248.84 244.55 224.57 227.29 61.21 3.38

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

25-May-17

224.65 8.65 (4%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 24.39%
8-Day 23.85%
26.07
237.60 194.40 223.11
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 161.32 today.
161.20 155.05 159.05 0.86 69.02
AVERAGE VOLUME
5-Day 3418669.80
10-Day 422613.00
30-Day 4878345.10
4339449
161.70 153.74 129.67 127.88 9.94 1.03

19-May-17

166.45 0.05 (0.03%)

22-May-17

163.35 -3.1 (-1.86%)

23-May-17

161.75 -1.6 (-0.98%)

24-May-17

157.70 -4.05 (-2.5%)

25-May-17

159.05 1.35 (0.86%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 27.05%
8-Day 28.06%
28.51
173.45 141.95 158.32
Apollo Tyres
Add to
228.00 218.80 226.90 2.46 63.51
AVERAGE VOLUME
5-Day 4030473.80
10-Day 330895.80
30-Day 4198628.40
2798923
235.41 223.99 200.60 200.13 14.39 2.41

19-May-17

234.65 2 (0.86%)

22-May-17

233.75 -0.9 (-0.38%)

23-May-17

230.50 -3.25 (-1.39%)

24-May-17

221.45 -9.05 (-3.93%)

25-May-17

226.90 5.45 (2.46%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 46.09%
8-Day 43.84%
29.00
243.55 199.35 223.85
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 999.24 today.
1,024.00 965.25 1,014.95 3.94 53.26
AVERAGE VOLUME
5-Day 385076.40
10-Day 35960.10
30-Day 399707.93
524783
1021.18 1047.79 965.00 997.93 75.74 8.71

19-May-17

1018.10 -1.25 (-0.12%)

22-May-17

1030.30 12.2 (1.2%)

23-May-17

993.15 -37.15 (-3.61%)

24-May-17

976.45 -16.7 (-1.68%)

25-May-17

1014.95 38.5 (3.94%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.28%
8-Day 17.60%
9.51
1,074.05 878.85 998.09
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
474.85 464.75 470.35 -0.17 51.02
AVERAGE VOLUME
5-Day 1886406.40
10-Day 230630.00
30-Day 1333313.83
1084821
506.25 529.45 449.05 454.02 27.36 4.94

19-May-17

509.15 -4.8 (-0.93%)

22-May-17

489.80 -19.35 (-3.8%)

23-May-17

472.00 -17.8 (-3.63%)

24-May-17

471.15 -0.85 (-0.18%)

25-May-17

470.35 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 10.99%
8-Day 11.38%
9.59
518.25 424.05 468.79
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day Moving Average of 62.59 today.
64.50 62.50 63.65 2.50 47.71
AVERAGE VOLUME
5-Day 9039041.40
10-Day 894674.20
30-Day 12038324.87
7494990
65.25 64.46 62.54 66.32 53.49 1.25

19-May-17

64.75 -0.45 (-0.69%)

22-May-17

65.20 0.45 (0.69%)

23-May-17

63.55 -1.65 (-2.53%)

24-May-17

62.10 -1.45 (-2.28%)

25-May-17

63.65 1.55 (2.5%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 41.28%
8-Day 40.12%
51.16
68.30 55.90 63.57
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 60.40 on BSE
62.30 60.35 61.70 1.15 46.99
AVERAGE VOLUME
5-Day 9272446.40
10-Day 810452.60
30-Day 6649888.03
7615997
73.84 74.68 74.10 73.46 -2.46 0.75

19-May-17

68.75 -1.2 (-1.72%)

22-May-17

66.20 -2.55 (-3.71%)

23-May-17

64.90 -1.3 (-1.96%)

24-May-17

61.00 -3.9 (-6.01%)

25-May-17

61.70 0.7 (1.15%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 20.18%
8-Day 21.50%
19.43
67.10 54.90 61.39
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
992.60 967.80 984.45 0.18 46.77
AVERAGE VOLUME
5-Day 306785.00
10-Day 27579.90
30-Day 350643.07
475055
1029.03 1023.77 954.04 905.53 25.31 5.71

19-May-17

1000.15 -2.4 (-0.24%)

22-May-17

987.20 -12.95 (-1.29%)

23-May-17

981.45 -5.75 (-0.58%)

24-May-17

982.65 1.2 (0.12%)

25-May-17

984.45 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.73%
55.03
1,080.90 884.40 982.31
SAIL
Add to
57.75 56.25 56.90 0.00 46.57
AVERAGE VOLUME
5-Day 6578448.40
10-Day 885229.60
30-Day 7216256.90
8185103
60.54 61.50 57.31 55.03 -7.14 0.6

19-May-17

60.45 0.05 (0.08%)

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

25-May-17

56.90 0 (0%)

DELIVERY AVERAGES
3-Day 19.61%
5-Day 21.81%
8-Day 22.83%
25.00
62.55 51.25 56.93
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,085||Deal Price: 17.05||Value (cr): 1.28||Time: 09:20am
15.40 14.45 15.20 4.47 45.25
AVERAGE VOLUME
5-Day 25388197.40
10-Day 1273955.60
30-Day 26422413.87
29769187
16.68 16.55 14.15 13.97 -3.37 0.97

19-May-17

16.95 0.2 (1.19%)

22-May-17

16.80 -0.15 (-0.88%)

23-May-17

15.90 -0.9 (-5.36%)

24-May-17

14.55 -1.35 (-8.49%)

25-May-17

15.20 0.65 (4.47%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.09%
8-Day 31.48%
17.85
16.00 13.10 15.07
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 126.29 today.
130.80 124.35 128.70 3.29 39.39
AVERAGE VOLUME
5-Day 3734482.40
10-Day 410690.40
30-Day 3562001.43
3060700
129.30 126.52 107.58 104.01 91.28 5.5

19-May-17

126.80 -2.2 (-1.71%)

22-May-17

123.75 -3.05 (-2.41%)

23-May-17

126.70 2.95 (2.38%)

24-May-17

124.60 -2.1 (-1.66%)

25-May-17

128.70 4.1 (3.29%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 36.53%
8-Day 37.31%
32.78
137.05 112.15 127.74
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 73.57 today.
74.65 71.55 74.30 3.27 39.29
AVERAGE VOLUME
5-Day 5794133.20
10-Day 658576.50
30-Day 5869829.47
5288679
80.35 77.07 71.62 73.57 -17.61 0.49

19-May-17

82.60 -0.75 (-0.9%)

22-May-17

78.50 -4.1 (-4.96%)

23-May-17

75.50 -3 (-3.82%)

24-May-17

71.95 -3.55 (-4.7%)

25-May-17

74.30 2.35 (3.27%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 10.86%
8-Day 10.73%
7.97
79.10 64.80 72.80
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 76.56 today.
79.70 74.00 79.35 4.75 38.12
AVERAGE VOLUME
5-Day 5216911.40
10-Day 362354.20
30-Day 6138814.97
4804231
81.49 76.83 70.60 71.65 19.99 0.64

19-May-17

84.70 -2 (-2.31%)

22-May-17

80.60 -4.1 (-4.84%)

23-May-17

78.40 -2.2 (-2.73%)

24-May-17

75.75 -2.65 (-3.38%)

25-May-17

79.35 3.6 (4.75%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 14.66%
8-Day 17.15%
10.05
83.30 68.20 77.28
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
529.40 516.45 527.30 1.18 37.98
AVERAGE VOLUME
5-Day 623764.20
10-Day 30115.20
30-Day 438222.30
720281
567.16 559.88 494.72 501.59 42.7 5.15

19-May-17

547.00 -5.3 (-0.96%)

22-May-17

543.90 -3.1 (-0.57%)

23-May-17

525.50 -18.4 (-3.38%)

24-May-17

521.15 -4.35 (-0.83%)

25-May-17

527.30 6.15 (1.18%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 48.71%
8-Day 42.30%
52.05
573.25 469.05 522.86
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 888.30 on NSE
908.95 873.25 897.30 1.60 36.42
AVERAGE VOLUME
5-Day 472054.80
10-Day 41210.40
30-Day 244763.67
405881
1046.44 1079.18 1092.95 1074.47 73.91 2.47

19-May-17

990.50 -37.1 (-3.61%)

22-May-17

937.85 -52.65 (-5.32%)

23-May-17

907.50 -30.35 (-3.24%)

24-May-17

883.20 -24.3 (-2.68%)

25-May-17

897.30 14.1 (1.6%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 38.63%
8-Day 39.07%
34.78
971.50 794.90 896.58
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
585.00 569.75 583.90 2.45 34.89
AVERAGE VOLUME
5-Day 622984.60
10-Day 45884.70
30-Day 623787.67
597494
551.42 535.36 470.29 458.64 -135.16 12.16

19-May-17

578.00 3.4 (0.59%)

22-May-17

565.95 -12.05 (-2.08%)

23-May-17

561.30 -4.65 (-0.82%)

24-May-17

569.95 8.65 (1.54%)

25-May-17

583.90 13.95 (2.45%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 26.86%
8-Day 34.54%
34.63
626.90 513.00 578.11
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
26.30 25.05 26.10 1.36 34.17
AVERAGE VOLUME
5-Day 10753533.20
10-Day 1064771.60
30-Day 10726987.70
13093314
30.12 29.95 27.83 27.79 -9.46 0.77

19-May-17

29.35 -0.95 (-3.14%)

22-May-17

27.85 -1.5 (-5.11%)

23-May-17

26.90 -0.95 (-3.41%)

24-May-17

25.75 -1.15 (-4.28%)

25-May-17

26.10 0.35 (1.36%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.92%
8-Day 22.47%
30.52
28.30 23.20 25.78
CG Power
Add to

ACTIONS

  • Buy CG Power, Jain Irrigation, Castrol India, REC: Manoj Murlidharan
93.70 87.65 92.80 5.28 30.88
AVERAGE VOLUME
5-Day 3535854.60
10-Day 422941.20
30-Day 3210868.90
3328112
83.93 80.83 72.41 74.54 -5.14 1.41

19-May-17

91.65 1.45 (1.61%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.25 -1.8 (-2%)

24-May-17

88.15 -0.1 (-0.11%)

25-May-17

92.80 4.65 (5.28%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.44%
8-Day 30.46%
34.36
96.95 79.35 91.55
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 614.43 today.
619.00 596.55 615.25 3.22 29.04
AVERAGE VOLUME
5-Day 454416.60
10-Day 41798.30
30-Day 447613.67
472017
633.00 615.54 552.77 547.93 24.4 2.45

19-May-17

616.45 -8.45 (-1.35%)

22-May-17

598.90 -17.55 (-2.85%)

23-May-17

601.90 3 (0.5%)

24-May-17

596.05 -5.85 (-0.97%)

25-May-17

615.25 19.2 (3.22%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.75%
8-Day 39.37%
38.06
655.65 536.45 609.58
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.25 57.05 60.95 4.28 28.65
AVERAGE VOLUME
5-Day 5174179.80
10-Day 581256.20
30-Day 5116056.17
4700296
65.32 62.01 55.59 56.39 23.81 0.37

19-May-17

65.00 -0.75 (-1.14%)

22-May-17

62.15 -2.85 (-4.38%)

23-May-17

60.85 -1.3 (-2.09%)

24-May-17

58.45 -2.4 (-3.94%)

25-May-17

60.95 2.5 (4.28%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 23.12%
8-Day 20.15%
19.28
64.25 52.65 59.29
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
144.65 142.10 143.05 0.95 26.36
AVERAGE VOLUME
5-Day 1759474.60
10-Day 181634.30
30-Day 1598983.57
1842806
151.40 150.26 137.16 138.29 15.88 3.14

19-May-17

149.50 2 (1.36%)

22-May-17

147.80 -1.7 (-1.14%)

23-May-17

144.75 -3.05 (-2.06%)

24-May-17

141.70 -3.05 (-2.11%)

25-May-17

143.05 1.35 (0.95%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 30.26%
8-Day 31.37%
36.77
155.85 127.55 143.35
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,599.95 3,521.00 3,555.20 0.11 21.11
AVERAGE VOLUME
5-Day 39486.60
10-Day 2214.30
30-Day 32126.97
59387
3683.09 3743.82 3447.52 3448.16 23.53 10.14

19-May-17

3678.75 -95.4 (-2.53%)

22-May-17

3609.75 -69 (-1.88%)

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

25-May-17

3555.20 3.8 (0.11%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 56.47%
8-Day 54.50%
50.85
3,906.50 3,196.30 3559.16
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1351.92 today.
1,361.10 1,328.05 1,349.75 1.35 20.91
AVERAGE VOLUME
5-Day 151481.80
10-Day 13782.40
30-Day 215239.37
154938
1353.75 1318.79 1207.46 1222.94 16.33 7.3

19-May-17

1377.35 -5.9 (-0.43%)

22-May-17

1358.95 -18.4 (-1.34%)

23-May-17

1359.40 0.45 (0.03%)

24-May-17

1331.80 -27.6 (-2.03%)

25-May-17

1349.75 17.95 (1.35%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.03%
8-Day 36.21%
30.60
1,464.95 1,198.65 1346.34
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
42.90 41.55 42.35 1.07 16.02
AVERAGE VOLUME
5-Day 4119229.00
10-Day 618958.10
30-Day 3492598.20
3783882
47.06 47.57 45.09 46.56 184.13 0.72

19-May-17

46.30 -0.2 (-0.43%)

22-May-17

45.90 -0.4 (-0.86%)

23-May-17

44.20 -1.7 (-3.7%)

24-May-17

41.90 -2.3 (-5.2%)

25-May-17

42.35 0.45 (1.07%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 28.20%
8-Day 27.84%
31.02
46.05 37.75 42.31
Unitech
Add to

ACTIONS

  • Unitech closes above 150-Day Moving Average of 5.33 today.
  • Unitech Block Deal on NSE||Qty: 688,267||Deal Price: 5.35||Value (cr): 0.37||Time: 09:30am
5.45 5.20 5.40 1.89 7.71
AVERAGE VOLUME
5-Day 14956012.40
10-Day 4579926.60
30-Day 21787511.70
14282586
5.69 5.70 5.33 5.47 -5.45 0.15

19-May-17

5.65 -0.1 (-1.74%)

22-May-17

5.60 -0.05 (-0.88%)

23-May-17

5.45 -0.15 (-2.68%)

24-May-17

5.30 -0.15 (-2.75%)

25-May-17

5.40 0.1 (1.89%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 41.73%
8-Day 42.62%
44.92
6.35 4.25 5.33
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
29.50 28.85 29.25 1.21 7.19
AVERAGE VOLUME
5-Day 1991147.00
10-Day 248685.40
30-Day 3281066.00
2458993
31.18 31.24 28.99 28.32 11 1.07

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

25-May-17

29.25 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.32%
8-Day 40.17%
41.73
31.75 26.05 29.22
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.35 today.
169.85 165.25 165.70 -0.51 1.15
AVERAGE VOLUME
5-Day 92185.40
10-Day 18602.90
30-Day 245633.53
69213
181.76 176.89 163.66 168.05 -18.64 1.38

19-May-17

176.15 0.25 (0.14%)

22-May-17

173.55 -2.6 (-1.48%)

23-May-17

169.70 -3.85 (-2.22%)

24-May-17

166.55 -3.15 (-1.86%)

25-May-17

165.70 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 60.65%
8-Day 58.53%
70.14
199.85 133.25 167.48
Sections
Follow us on
Available On