SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
HPCL 839.80 813.40 831.30 2.88 298.93 3,595,994
Ashok Leyland 91.90 89.20 91.50 4.57 211.83 23,150,418
Rel Capital 307.00 295.45 304.25 3.31 163.40 5,370,718
Canara Bank 290.25 277.10 288.50 3.55 149.37 5,177,538
Crompton Greave 188.00 165.60 181.55 4.82 141.66 7,802,871
Reliance Infra 362.00 330.80 353.00 4.69 126.59 3,586,120
Union Bank 181.95 170.00 180.95 6.35 106.97 5,911,847
Just Dial 826.00 773.75 818.20 6.31 103.33 1,262,868
Strides Arcolab 1,197.90 1,142.05 1,157.45 2.09 94.38 815,377
IRB Infra 232.40 224.30 229.00 4.23 82.22 3,590,206
Tata Global Bev 119.45 115.90 116.35 -0.81 79.78 6,857,158
Sun TV Network 345.90 327.50 340.40 4.53 79.63 2,339,393
Apollo Tyres 186.00 180.30 181.25 1.17 73.82 4,072,606
Voltas 282.65 270.60 280.00 3.61 72.37 2,584,747
MRF 41,500.00 40,500.00 40,907.85 2.09 70.32 17,189
SKS Microfin 490.50 465.60 476.50 0.94 69.68 1,462,271
Power Finance 221.00 213.80 219.20 3.69 61.50 2,805,501
OracleFinancial 4,189.95 4,058.00 4,091.90 0.58 60.95 148,954
Jubilant Food 1,729.90 1,643.00 1,707.60 4.73 56.17 328,953
Jain Irrigation 58.95 56.90 58.25 3.10 54.89 9,423,943
Siemens 1,269.35 1,214.55 1,251.25 2.15 53.25 425,597
India Cements 73.90 71.45 72.60 3.35 53.24 7,333,288
Biocon 443.90 428.30 437.35 2.93 50.02 1,143,632
Bank of India 143.90 140.00 142.75 2.77 48.21 3,377,397
AdityaBirlaNuvo 2,119.05 2,016.15 2,106.40 5.91 45.42 215,625
Tata Chemicals 413.00 400.10 402.95 1.19 44.78 1,111,333
Jaiprakash Asso 9.85 8.95 9.75 12.07 44.60 45,745,602
Unitech 6.40 6.05 6.20 4.20 41.11 66,307,237
Godrej Ind 373.45 344.40 370.70 8.73 39.44 1,063,866
Reliance Power 37.80 36.60 37.35 1.77 38.31 10,256,284
Bata India 1,174.00 1,041.20 1,116.25 7.30 37.80 338,615
Oriental Bank 135.25 131.60 133.95 2.88 36.21 2,703,189
L&T Finance 63.45 61.50 62.85 1.05 35.70 5,679,538
Havells India 268.80 259.45 263.40 1.68 34.87 1,323,827
IDBI Bank 59.10 56.80 58.75 4.82 30.15 5,132,548
NHPC 17.25 16.55 16.80 2.13 29.72 17,688,976
GMR Infra 12.40 11.60 12.25 2.51 29.59 24,155,229
CESC 549.00 530.00 533.25 -0.78 28.98 543,449
IFCI 20.15 19.50 20.00 2.30 26.63 13,317,484
Andhra Bank 68.40 64.60 67.80 6.86 25.23 3,721,942
Syndicate Bank 86.25 82.20 85.45 2.09 24.58 2,876,923
JSW Energy 75.10 70.40 73.80 7.27 23.60 3,197,823
TVS Motor 232.80 223.00 226.50 -0.81 23.06 1,018,074
Petronet LNG 183.85 178.80 182.45 2.04 23.03 1,262,028
Karnataka Bank 124.70 122.10 123.70 2.06 22.55 1,822,569
Hind Zinc 131.45 127.40 130.05 2.36 20.75 1,595,746
Allahabad Bank 85.70 82.80 85.20 2.71 20.75 2,435,723
SAIL 50.90 49.55 50.65 3.26 20.33 4,013,954
IndraprasthaGas 477.65 462.00 472.55 2.76 19.06 403,382
Mcleod 168.85 164.00 166.10 0.18 12.03 724,550
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.