SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Aurobindo Pharm 974.65 951.00 968.25 2.09 119.70 1,236,218
Rel Capital 468.75 458.70 465.30 2.03 103.94 2,233,898
Havells India 285.30 267.05 268.70 -3.52 91.01 3,387,018
Reliance Infra 587.00 573.10 579.15 0.03 84.26 1,454,929
HPCL 527.00 516.65 522.70 0.69 82.05 1,569,809
Arvind 299.40 293.60 296.90 1.68 79.13 2,665,210
Apollo Tyres 223.45 217.45 220.20 1.08 74.63 3,389,058
Crompton Greave 190.55 185.70 187.45 0.19 72.67 3,876,667
Power Finance 278.60 267.20 272.80 -0.87 70.34 2,578,554
Union Bank 224.25 217.10 221.45 0.77 61.23 2,764,889
Voltas 243.00 235.35 242.00 3.73 60.57 2,502,941
Bharat Forge 765.00 754.00 758.80 0.52 60.57 798,242
Unitech 18.00 17.40 17.60 0.00 59.29 33,686,068
Bank of India 271.40 264.10 267.50 -0.04 59.04 2,207,116
UPL 336.50 327.70 335.65 2.69 57.81 1,722,355
Canara Bank 395.85 382.95 384.90 -1.48 55.54 1,442,933
Biocon 478.85 464.60 476.45 -0.76 51.38 1,078,443
L&T Finance 69.10 66.20 67.85 2.03 47.73 7,034,323
Jubilant Food 1,338.65 1,262.40 1,333.70 6.91 46.74 350,449
GMR Infra 21.90 21.10 21.35 0.00 41.85 19,602,264
CESC 684.00 668.00 674.45 1.93 32.35 479,583
Tata Chemicals 408.70 393.25 406.00 3.26 31.53 776,592
Tata Global Bev 157.50 155.50 156.50 0.61 31.47 2,010,555
SAIL 83.70 81.25 83.35 1.15 29.70 3,562,877
AdityaBirlaNuvo 1,699.00 1,662.05 1,675.35 1.40 28.62 170,841
Allahabad Bank 109.45 105.40 106.70 -0.61 28.41 2,662,448
Ashok Leyland 44.95 44.20 44.50 0.68 26.99 6,064,674
Oriental Bank 270.20 259.35 263.10 -0.17 26.56 1,009,620
Sun TV Network 318.10 307.10 309.15 -0.26 26.41 854,389
Siemens 864.90 835.70 861.50 3.51 25.88 300,424
Mcleod 251.15 245.00 246.55 -0.86 25.77 1,045,122
Reliance Power 73.45 72.40 72.75 1.46 22.85 3,141,158
India Cements 111.45 109.25 110.80 1.98 21.05 1,899,759
Just Dial 1,664.65 1,627.85 1,633.65 -0.57 19.52 119,464
Karnataka Bank 118.95 115.80 118.45 2.64 18.82 1,589,040
Bata India 1,264.80 1,242.00 1,247.80 0.09 18.56 148,765
IDBI Bank 67.25 65.25 66.85 1.44 16.46 2,462,900
IndraprasthaGas 416.75 408.50 414.70 0.91 15.90 383,485
Godrej Ind 292.25 286.45 289.80 0.66 15.66 540,536
IFCI 35.25 34.65 35.05 1.74 15.27 4,356,146
Syndicate Bank 118.90 115.80 117.45 0.34 15.23 1,296,301
NHPC 20.35 19.60 20.20 3.59 14.55 7,202,196
Jain Irrigation 83.60 81.10 82.90 0.97 12.97 1,564,662
Petronet LNG 199.90 194.15 198.05 2.22 12.94 653,597
MRF 30,900.00 30,633.95 30,747.80 0.37 12.75 4,148
Divis Labs 1,787.30 1,746.05 1,783.95 2.31 12.04 67,468
Andhra Bank 76.40 74.90 75.55 0.67 11.28 1,492,480
Hind Zinc 166.10 163.35 164.95 0.03 8.62 522,634
JSW Energy 76.80 75.65 76.35 1.66 7.22 945,289
OracleFinancial 3,230.35 3,169.00 3,177.10 -0.66 2.90 9,143
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.