Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Adani Enterpris 455.70 434.40 438.35 1.82 480.22 10,955,151
Aurobindo Pharm 555.80 527.20 551.00 0.58 201.79 3,662,184
Apollo Tyres 175.30 160.00 173.30 7.67 199.37 11,504,438
Crompton Greave 191.80 174.60 188.85 6.94 197.12 10,437,993
Reliance Infra 524.40 506.90 522.10 3.47 153.79 2,945,686
Bank of India 220.45 210.75 219.60 2.98 139.86 6,368,765
Voltas 168.45 153.65 167.20 6.23 118.46 7,084,638
Rel Capital 376.50 368.80 374.05 1.71 104.84 2,802,843
Canara Bank 276.60 260.20 275.00 5.51 89.92 3,269,954
Unitech 16.75 15.75 16.50 5.77 86.22 52,251,903
Union Bank 153.45 145.55 152.35 4.71 84.32 5,534,733
Tata Global Bev 158.20 151.00 157.45 4.62 73.12 4,644,106
Jubilant Food 1,006.90 975.70 980.85 -2.01 63.26 644,930
Oriental Bank 230.00 215.00 228.60 5.93 52.40 2,292,294
Power Finance 191.80 179.60 190.60 5.01 48.63 2,551,413
SAIL 71.50 69.15 71.10 2.30 48.28 6,791,025
HPCL 314.90 298.30 311.95 3.00 47.76 1,531,016
Reliance Comm 132.20 129.70 131.40 1.31 47.18 3,590,309
Bharat Forge 427.00 412.00 422.85 0.62 46.05 1,089,028
Adani Power 52.95 51.70 52.05 0.97 45.01 8,646,981
UPL 217.00 209.60 215.00 0.33 41.38 1,924,574
Ashok Leyland 23.45 22.65 23.05 1.10 35.64 15,461,413
Allahabad Bank 94.95 91.50 94.70 3.44 33.16 3,501,499
Biocon 459.45 451.50 454.75 -0.54 31.18 685,633
MRF 23,835.00 23,450.25 23,750.05 1.26 30.66 12,911
Reliance Power 73.25 72.10 72.95 1.39 26.95 3,694,522
Karnataka Bank 119.50 116.90 118.70 1.67 24.93 2,100,043
Siemens 761.95 730.15 756.50 2.90 24.21 319,992
Petronet LNG 145.40 140.15 140.60 -0.60 22.28 1,584,919
Havells India 944.40 923.00 932.40 0.52 19.99 214,342
GMR Infra 25.70 24.05 25.40 5.18 16.86 6,638,591
India Cements 71.85 67.00 70.90 5.74 15.22 2,147,110
Divis Labs 1,338.85 1,313.20 1,324.80 0.02 15.05 113,622
Syndicate Bank 100.90 97.15 100.50 3.18 14.81 1,473,618
AdityaBirlaNuvo 1,110.00 1,092.00 1,100.75 -0.02 13.64 123,926
IFCI 25.65 25.10 25.50 1.59 11.47 4,498,636
IndraprasthaGas 297.40 290.20 292.85 0.84 11.19 382,128
Bata India 1,085.60 1,057.30 1,071.50 0.34 11.01 102,735
Godrej Ind 321.00 310.45 315.25 0.46 10.76 341,200
Sun TV Network 402.00 393.20 400.15 1.36 10.12 252,856
IDBI Bank 66.65 64.90 66.25 1.61 9.54 1,440,409
Jain Irrigation 69.75 67.75 68.90 1.32 9.39 1,362,455
Mcleod 276.00 267.35 274.95 2.29 9.29 337,926
Tata Chemicals 283.75 279.50 281.80 0.46 8.73 309,807
Andhra Bank 65.00 63.05 64.75 2.45 8.39 1,295,500
CESC 515.70 503.40 512.95 0.57 8.00 155,950
OracleFinancial 3,211.30 3,118.00 3,196.70 1.93 7.77 24,292
NHPC 20.15 19.80 20.00 0.50 7.11 3,555,777
Hind Zinc 132.15 129.00 131.70 1.93 5.78 439,004
JSW Energy 59.15 57.00 58.90 3.61 5.64 956,983

Heavyweights

Narendra Modi

86519.80 1.91%

Arun Jaitley

8478.93 -0.70%

Sushma Swaraj

4626.26 0.06%

NEWS FLASH

  • CNBC-TV18 ALERT : US Patent Office Rejected Teva Copaxone Patent Reissue Plea
  • From Reuters Copaxone Patent Case : US Top Court Denies Teva Stay Of Lower Court Ruling In Case

Now Playing

FORBES INDIA SHOW

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.