SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech 16.70 15.45 16.35 2.19 130.85 80,029,741
Rel Capital 434.25 414.25 422.20 -0.90 108.29 2,564,870
Reliance Infra 433.45 416.00 421.00 -0.96 95.10 2,258,790
Canara Bank 368.85 346.50 363.15 -0.07 90.13 2,481,767
Strides Arcolab 1,116.95 1,021.10 1,100.05 3.48 87.36 794,186
Bank of India 200.45 191.50 198.55 0.61 81.51 4,105,214
Ashok Leyland 70.40 67.00 69.60 1.68 78.65 11,299,915
Union Bank 164.70 154.10 160.10 -1.17 71.62 4,473,270
Jaiprakash Asso 24.80 23.40 24.50 3.16 64.12 26,173,400
Bata India 1,130.00 1,068.00 1,079.50 -3.60 62.94 583,075
Power Finance 274.80 257.40 264.30 -2.31 60.40 2,285,408
TVS Motor 274.45 266.00 271.95 2.06 60.12 2,210,673
Havells India 310.40 298.90 303.25 -1.81 56.72 1,870,496
SKS Microfin 445.50 414.70 442.85 4.85 54.99 1,241,819
Just Dial 1,375.00 1,290.00 1,307.35 -2.88 46.71 357,322
HPCL 623.55 605.00 619.60 0.69 43.27 698,325
Apollo Tyres 160.75 155.00 159.95 1.36 43.27 2,705,017
Oriental Bank 210.95 200.20 208.55 0.22 43.13 2,068,058
IDBI Bank 73.15 66.50 70.10 -2.77 41.70 5,948,848
Syndicate Bank 102.00 95.00 99.75 -1.14 41.55 4,165,388
Jain Irrigation 62.90 58.90 61.20 1.32 40.91 6,685,336
Voltas 277.40 265.05 274.80 0.55 39.86 1,450,548
Siemens 1,394.00 1,340.00 1,381.35 1.93 37.28 269,913
Allahabad Bank 98.85 92.40 98.25 2.99 36.08 3,672,644
IRB Infra 250.50 237.45 244.15 -0.97 35.74 1,463,920
Tata Global Bev 149.20 142.70 145.75 -1.05 30.60 2,099,157
Crompton Greave 165.95 160.45 164.30 -0.51 29.60 1,801,832
MRF 38,000.00 36,908.30 37,661.90 1.38 28.93 7,681
Jubilant Food 1,521.10 1,452.50 1,508.50 1.16 27.46 182,034
GMR Infra 15.70 15.15 15.55 1.97 24.32 15,640,489
SAIL 70.70 67.35 68.90 -2.68 24.05 3,490,159
JSW Energy 121.50 116.55 119.75 -0.29 22.42 1,872,251
Reliance Power 55.75 53.70 54.85 0.18 21.72 3,959,806
Biocon 440.85 417.90 425.05 -1.48 21.48 505,254
Petronet LNG 181.00 172.00 173.55 -2.39 20.08 1,157,153
Karnataka Bank 122.35 118.00 120.65 -0.21 19.77 1,638,475
Andhra Bank 79.50 75.75 79.00 2.80 19.49 2,467,349
L&T Finance 62.30 59.70 61.35 -0.73 18.85 3,072,507
IFCI 33.50 31.15 32.90 -0.45 18.80 5,715,169
India Cements 89.90 82.20 84.20 -4.05 17.96 2,133,220
AdityaBirlaNuvo 1,654.85 1,590.80 1,629.25 0.28 17.14 105,200
Tata Chemicals 428.90 411.55 426.75 1.26 16.22 379,977
CESC 582.75 566.40 575.25 0.25 13.85 240,773
Sun TV Network 434.50 419.60 422.00 -2.08 10.45 247,706
Godrej Ind 349.00 329.00 345.50 3.26 9.59 277,446
IndraprasthaGas 422.00 411.15 413.95 -0.14 8.90 215,055
Hind Zinc 161.90 157.30 160.75 0.63 8.26 513,996
OracleFinancial 3,287.90 3,205.00 3,246.15 0.70 7.39 22,777
NHPC 19.80 19.35 19.75 1.28 7.25 3,670,089
Mcleod 250.00 235.40 238.05 -2.70 2.70 113,357
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.