SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY MIDCAP 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Just Dial 471.00 375.70 415.35 -12.54 316.89 7,629,429
Reliance Infra 414.00 387.50 402.85 -0.02 199.95 4,963,304
Ashok Leyland 84.50 80.35 83.20 2.84 163.19 19,614,698
Jubilant Food 1,073.30 887.35 963.80 -9.27 155.92 1,617,735
Canara Bank 178.30 161.20 174.25 1.01 154.66 8,875,912
Rel Capital 329.45 303.25 321.15 1.92 151.19 4,707,794
Voltas 239.00 211.00 228.60 -4.89 150.41 6,579,789
HPCL 696.00 652.30 689.55 0.92 148.80 2,157,904
SKS Microfin 509.00 469.15 498.20 0.51 129.10 2,591,336
Apollo Tyres 152.45 142.00 148.05 -0.64 111.37 7,522,145
Union Bank 119.95 105.55 110.05 -6.97 98.74 8,972,022
Strides Arcolab 1,011.85 916.00 963.85 -4.19 67.28 698,012
Power Finance 152.85 141.00 146.15 -2.83 61.82 4,229,625
Unitech 4.25 3.60 4.00 -2.44 57.35 143,382,732
Oriental Bank 85.80 78.00 81.90 -3.70 57.27 6,993,047
Bank of India 87.90 80.10 84.60 -0.70 56.19 6,641,524
Crompton Greave 124.40 113.50 119.90 -2.28 55.31 4,613,053
Siemens 1,006.00 970.60 995.65 1.31 47.93 481,370
Sun TV Network 334.90 320.40 330.00 0.99 46.92 1,421,935
Havells India 276.60 259.10 273.35 1.26 46.25 1,691,861
IRB Infra 213.00 197.10 203.90 -2.88 45.43 2,228,086
IndraprasthaGas 531.25 507.00 522.95 -0.84 43.48 831,437
IFCI 22.20 19.40 21.15 0.95 40.42 19,110,381
Petronet LNG 248.20 239.00 241.35 -1.89 39.69 1,644,401
GMR Infra 11.15 9.95 11.00 4.76 39.31 35,734,142
IDBI Bank 53.80 47.25 51.55 -0.58 35.78 6,940,875
TVS Motor 283.75 270.05 276.20 -1.02 33.06 1,196,848
AdityaBirlaNuvo 787.20 725.55 746.10 -1.96 31.77 425,751
Reliance Power 43.60 40.35 42.80 -0.12 29.41 6,871,356
Jain Irrigation 55.40 50.35 52.75 -3.03 29.38 5,570,378
Biocon 452.00 431.00 446.10 0.68 27.79 622,988
Allahabad Bank 43.45 39.40 41.30 -3.84 26.54 6,425,807
India Cements 73.15 67.40 70.80 -1.19 26.47 3,738,255
MRF 33,199.95 31,183.20 31,811.85 -1.53 25.25 7,938
Hind Zinc 162.30 155.05 158.00 -1.95 22.17 1,403,087
Jaiprakash Asso 7.65 6.40 7.20 -4.00 21.97 30,513,000
Tata Global Bev 106.40 100.00 104.30 -0.90 21.77 2,087,141
CESC 427.20 404.55 416.60 -0.26 21.69 520,584
Andhra Bank 45.30 41.80 43.35 -3.24 19.80 4,566,690
Karnataka Bank 93.35 86.20 89.95 1.58 18.97 2,108,706
SAIL 36.20 33.50 34.45 -4.31 17.46 5,066,768
Tata Chemicals 338.00 325.00 334.60 0.06 16.99 507,834
Syndicate Bank 53.40 49.70 52.15 -0.86 16.60 3,183,745
JSW Energy 64.80 59.00 62.75 0.24 16.56 2,638,363
Bata India 481.80 452.45 461.15 -4.03 15.68 339,939
OracleFinancial 3,442.50 3,203.60 3,417.90 3.14 15.54 45,475
Godrej Ind 324.90 304.05 311.25 -1.72 14.79 475,278
L&T Finance 52.70 48.25 49.65 -3.31 14.76 2,972,849
NHPC 20.00 19.40 19.90 0.00 11.76 5,908,943
Mcleod 147.80 129.05 137.80 -5.78 11.44 830,119
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.