• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Crompton Greave
Add to
63.45 60.20 61.90 -5.71 293.70
AVERAGE VOLUME
5-Day 21146398.40
10-Day 1190353.40
30-Day 6780845.07
47448005
74.80 75.50 74.54 76.95 -3.63 0.94

02-Dec-16

76.30 -0.1 (-0.13%)

05-Dec-16

68.35 -7.95 (-10.42%)

06-Dec-16

66.20 -2.15 (-3.15%)

07-Dec-16

65.65 -0.55 (-0.83%)

08-Dec-16

61.90 -3.75 (-5.71%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 21.54%
8-Day 21.06%
24.35
72.20 59.10 61.91
Bharat Fin
Add to
730.00 710.10 720.80 2.22 109.85
AVERAGE VOLUME
5-Day 1794246.40
10-Day 244722.40
30-Day 2514232.07
1523945
746.97 804.59 759.28 703.75 18.22 7.13

02-Dec-16

697.70 -47.05 (-6.32%)

05-Dec-16

707.60 9.9 (1.42%)

06-Dec-16

716.50 8.9 (1.26%)

07-Dec-16

705.15 -11.35 (-1.58%)

08-Dec-16

720.80 15.65 (2.22%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 28.36%
8-Day 27.95%
27.08
775.65 634.65 721.94
Sun TV Network
Add to
484.80 473.55 481.20 2.37 105.36
AVERAGE VOLUME
5-Day 5623596.80
10-Day 289180.50
30-Day 1970986.03
2189619
490.74 505.78 445.49 422.40 19.86 5.4

02-Dec-16

436.70 -25.1 (-5.44%)

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

08-Dec-16

481.20 11.15 (2.37%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 15.25%
8-Day 16.94%
8.86
517.05 423.05 479.08
Voltas
Add to

ACTIONS

  • Voltas may test Rs 330, Bharat Forge Rs 958: Rajat Bose
330.00 314.50 325.90 4.66 84.32
AVERAGE VOLUME
5-Day 1630624.40
10-Day 108490.90
30-Day 1760536.53
2587201
330.34 354.19 347.89 326.80 27.62 5.19

02-Dec-16

307.65 -2.45 (-0.79%)

05-Dec-16

304.70 -2.95 (-0.96%)

06-Dec-16

305.55 0.85 (0.28%)

07-Dec-16

311.40 5.85 (1.91%)

08-Dec-16

325.90 14.5 (4.66%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 47.65%
8-Day 43.12%
61.91
342.50 280.30 322.71
Rel Capital
Add to
439.25 427.50 436.85 2.98 81.25
AVERAGE VOLUME
5-Day 1635519.80
10-Day 399846.70
30-Day 2217354.47
1859914
459.59 497.48 460.45 437.21 10.65 0.83

02-Dec-16

422.15 -11.3 (-2.61%)

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

08-Dec-16

436.85 12.65 (2.98%)

DELIVERY AVERAGES
3-Day 11.20%
5-Day 10.43%
8-Day 11.79%
14.39
466.60 381.80 435.47
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
354.90 331.50 352.35 6.56 80.71
AVERAGE VOLUME
5-Day 1010871.20
10-Day 88602.30
30-Day 1383935.67
2290713
355.99 383.95 381.68 363.02 28.28 8.33

02-Dec-16

333.85 -1 (-0.3%)

05-Dec-16

337.20 3.35 (1%)

06-Dec-16

332.10 -5.1 (-1.51%)

07-Dec-16

330.65 -1.45 (-0.44%)

08-Dec-16

352.35 21.7 (6.56%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 33.84%
8-Day 38.45%
24.18
363.70 297.60 347.47
HPCL
Add to
455.00 447.30 453.25 1.21 80.62
AVERAGE VOLUME
5-Day 3317592.20
10-Day 269680.20
30-Day 5465920.23
1778802
452.33 447.19 384.72 352.49 8.53 2.51

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.08%
8-Day 68.82%
59.42
492.60 403.10 452.12
SAIL
Add to

ACTIONS

  • Exit SAIL, says Rajat Bose
  • Sell SAIL on bounce: Shahina Mukadam
54.30 52.65 53.55 2.98 71.66
AVERAGE VOLUME
5-Day 5855581.60
10-Day 620389.30
30-Day 7191069.03
13381525
50.61 49.81 47.12 45.80 -5.09 0.56

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 17.17%
8-Day 18.76%
19.09
57.20 46.80 53.67
Reliance Infra
Add to
489.90 477.05 482.45 2.04 60.78
AVERAGE VOLUME
5-Day 1301281.40
10-Day 281223.90
30-Day 1784638.93
1259780
484.47 520.83 547.42 536.45 6.63 0.6

02-Dec-16

459.45 -9.35 (-1.99%)

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

07-Dec-16

472.80 -5.55 (-1.16%)

08-Dec-16

482.45 9.65 (2.04%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 16.01%
8-Day 16.56%
14.09
520.05 425.55 484.51
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 309.54 today.
313.45 309.50 311.25 0.94 60.67
AVERAGE VOLUME
5-Day 2828108.80
10-Day 238921.60
30-Day 3605091.93
1949195
309.54 312.74 262.40 243.31 -5.22 0.65

02-Dec-16

308.50 -6.15 (-1.95%)

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

08-Dec-16

311.25 2.9 (0.94%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 16.18%
8-Day 14.87%
12.60
339.15 277.55 311.64
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 845,038||Deal Price: 187.40||Value (cr): 15.84||Time: 09:45am
193.75 186.75 191.75 3.34 57.14
AVERAGE VOLUME
5-Day 1512368.60
10-Day 243351.00
30-Day 1977843.50
2980062
202.07 219.84 220.31 221.03 28.45 2.89

02-Dec-16

189.10 -0.8 (-0.42%)

05-Dec-16

187.75 -1.35 (-0.71%)

06-Dec-16

187.15 -0.6 (-0.32%)

07-Dec-16

185.55 -1.6 (-0.85%)

08-Dec-16

191.75 6.2 (3.34%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 24.04%
8-Day 27.27%
40.36
204.10 167.00 190.25
Strides Shasun
Add to
1,095.00 1,078.00 1,082.15 0.34 56.20
AVERAGE VOLUME
5-Day 239726.00
10-Day 24505.50
30-Day 531685.77
519302
1064.67 1038.19 1072.72 1061.81 57.96 3.08

02-Dec-16

1075.30 -0.7 (-0.07%)

05-Dec-16

1080.65 5.35 (0.5%)

06-Dec-16

1088.10 7.45 (0.69%)

07-Dec-16

1078.50 -9.6 (-0.88%)

08-Dec-16

1082.15 3.65 (0.34%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 19.31%
8-Day 30.42%
25.41
1,186.35 970.65 1083.23
Hind Zinc
Add to
286.80 277.70 283.65 1.87 54.68
AVERAGE VOLUME
5-Day 1459809.80
10-Day 172276.00
30-Day 2350197.17
1927671
263.10 256.24 215.16 203.75 17.37 3.21

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

08-Dec-16

283.65 5.2 (1.87%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
306.25 250.65 283.40
MRF
Add to
51,669.00 50,401.00 51,416.55 2.53 53.81
AVERAGE VOLUME
5-Day 11893.40
10-Day 1891.30
30-Day 16824.57
10465
49515.78 50124.35 40195.99 38858.55 13.3 3.21

02-Dec-16

48841.60 -41.7 (-0.09%)

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

08-Dec-16

51416.55 1268.75 (2.53%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.00%
8-Day 38.46%
29.88
55,162.55 45,133.05 51242.78
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
  • Buy Apollo Tyres, Adani Ports, Century Textiles: Wagle
196.00 190.90 194.50 3.07 52.53
AVERAGE VOLUME
5-Day 2051384.00
10-Day 214082.60
30-Day 2626028.33
2700524
190.25 201.18 178.57 175.61 11.67 2.48

02-Dec-16

182.05 -6.1 (-3.24%)

05-Dec-16

186.50 4.45 (2.44%)

06-Dec-16

189.35 2.85 (1.53%)

07-Dec-16

188.70 -0.65 (-0.34%)

08-Dec-16

194.50 5.8 (3.07%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.93%
8-Day 20.21%
26.65
207.55 169.85 194.46
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation, Bharat Financial, BEML: Ashwani Gujral
90.90 87.20 90.05 4.65 51.88
AVERAGE VOLUME
5-Day 3509945.80
10-Day 728476.10
30-Day 5309508.57
5760747
93.22 94.52 81.51 75.69 36.61 1.72

02-Dec-16

87.35 -0.85 (-0.96%)

05-Dec-16

87.55 0.2 (0.23%)

06-Dec-16

86.95 -0.6 (-0.69%)

07-Dec-16

86.05 -0.9 (-1.04%)

08-Dec-16

90.05 4 (4.65%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 27.38%
8-Day 24.52%
29.67
94.65 77.45 89.70
Ashok Leyland
Add to
78.60 77.10 77.90 1.56 49.29
AVERAGE VOLUME
5-Day 9957208.20
10-Day 1062030.30
30-Day 12620088.07
6327162
82.64 82.66 90.72 93.13 25.79 4.93

02-Dec-16

74.70 -2.85 (-3.68%)

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

08-Dec-16

77.90 1.2 (1.56%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 32.53%
8-Day 34.07%
31.21
84.35 69.05 77.91
Tata Chemicals
Add to
508.00 496.40 499.75 1.31 46.67
AVERAGE VOLUME
5-Day 853726.00
10-Day 70437.80
30-Day 809450.20
933895
491.20 513.03 483.53 453.70 22 1.99

02-Dec-16

470.35 -6.85 (-1.44%)

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

07-Dec-16

493.30 -1.65 (-0.33%)

08-Dec-16

499.75 6.45 (1.31%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 18.40%
8-Day 21.83%
22.20
542.60 444.00 503.60
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
391.50 384.30 385.50 -0.36 42.30
AVERAGE VOLUME
5-Day 1293776.40
10-Day 108970.40
30-Day 1912952.43
1097336
372.56 373.13 325.30 306.59 22.97 4.53

02-Dec-16

378.30 -3.2 (-0.84%)

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

07-Dec-16

386.90 3.85 (1.01%)

08-Dec-16

385.50 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 42.13%
8-Day 44.79%
34.90
425.55 348.25 387.29
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
878.40 850.15 867.55 2.39 39.37
AVERAGE VOLUME
5-Day 487305.40
10-Day 37885.40
30-Day 505477.00
453793
915.28 963.54 1072.79 1096.53 57.15 7.45

02-Dec-16

871.05 -38 (-4.18%)

05-Dec-16

849.50 -21.55 (-2.47%)

06-Dec-16

853.50 4 (0.47%)

07-Dec-16

847.30 -6.2 (-0.73%)

08-Dec-16

867.55 20.25 (2.39%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 23.83%
8-Day 20.83%
23.92
932.00 762.60 867.29
IGL
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 842.38 today.
  • Buy IGL, Voltas; sell Divis Lab, Finolex Cables: Thacker
855.10 844.20 850.95 1.26 35.28
AVERAGE VOLUME
5-Day 562934.40
10-Day 55155.00
30-Day 552872.47
414627
842.38 838.56 710.78 669.17 23.59 4.94

02-Dec-16

815.00 -20.65 (-2.47%)

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

07-Dec-16

840.35 7.85 (0.94%)

08-Dec-16

850.95 10.6 (1.26%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 48.02%
8-Day 44.87%
57.72
924.35 756.35 850.75
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
930.85 920.90 924.35 0.71 34.89
AVERAGE VOLUME
5-Day 543244.00
10-Day 63739.70
30-Day 804418.07
377422
895.89 920.28 823.20 743.68 45.78 5.62

02-Dec-16

913.95 -11.3 (-1.22%)

05-Dec-16

918.40 4.45 (0.49%)

06-Dec-16

917.75 -0.65 (-0.07%)

07-Dec-16

917.85 0.1 (0.01%)

08-Dec-16

924.35 6.5 (0.71%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 25.24%
8-Day 26.84%
26.23
1,009.60 826.10 925.07
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
116.65 114.40 114.70 0.39 34.36
AVERAGE VOLUME
5-Day 3477589.80
10-Day 500619.00
30-Day 4874252.20
2995595
116.12 115.55 107.20 103.56 -2.12 0.39

02-Dec-16

116.20 -0.6 (-0.51%)

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 18.53%
8-Day 21.87%
21.17
125.65 102.85 115.57
Union Bank
Add to
143.80 141.10 141.70 0.28 34.29
AVERAGE VOLUME
5-Day 4618488.60
10-Day 574682.00
30-Day 5837565.87
2420166
144.59 144.64 133.82 131.53 18.82 0.48

02-Dec-16

141.90 -5.8 (-3.93%)

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

08-Dec-16

141.70 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 20.64%
8-Day 20.31%
11.98
155.40 127.20 142.29
India Cements
Add to
115.70 113.00 114.25 1.96 34.03
AVERAGE VOLUME
5-Day 4616706.00
10-Day 484241.80
30-Day 5130811.10
2978520
129.31 139.19 123.70 113.16 21.52 1.04

02-Dec-16

110.95 -6.7 (-5.69%)

05-Dec-16

112.10 1.15 (1.04%)

06-Dec-16

114.50 2.4 (2.14%)

07-Dec-16

112.05 -2.45 (-2.14%)

08-Dec-16

114.25 2.2 (1.96%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 29.52%
8-Day 30.50%
39.30
123.25 100.85 114.52
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
88.20 86.20 88.05 2.92 29.56
AVERAGE VOLUME
5-Day 3460468.00
10-Day 915822.50
30-Day 6202752.73
3357078
92.83 94.34 86.46 80.28 69.88 4.01

02-Dec-16

83.95 -3.45 (-3.95%)

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

07-Dec-16

85.55 -0.55 (-0.64%)

08-Dec-16

88.05 2.5 (2.92%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 30.22%
8-Day 28.64%
43.77
94.10 77.00 87.60
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
364.80 361.10 363.30 0.75 28.60
AVERAGE VOLUME
5-Day 954369.00
10-Day 82697.70
30-Day 1839369.53
787129
372.04 376.26 328.56 321.97 32.94 8.91

02-Dec-16

358.35 -9.15 (-2.49%)

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

07-Dec-16

360.60 5.65 (1.59%)

08-Dec-16

363.30 2.7 (0.75%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 29.54%
8-Day 27.69%
26.60
396.65 324.55 363.02
Power Finance
Add to
133.80 130.40 132.65 2.71 27.18
AVERAGE VOLUME
5-Day 2522164.40
10-Day 360414.10
30-Day 3742449.70
2048697
124.00 123.63 107.91 101.74 5.45 0.98

02-Dec-16

131.45 -2.15 (-1.61%)

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

08-Dec-16

132.65 3.5 (2.71%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 42.76%
8-Day 45.23%
33.03
142.05 116.25 132.49
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
426.90 416.05 424.95 2.27 26.92
AVERAGE VOLUME
5-Day 577671.80
10-Day 56331.00
30-Day 484444.53
633538
436.61 458.47 520.20 517.45 34.66 4.72

02-Dec-16

411.90 -2.55 (-0.62%)

05-Dec-16

410.00 -1.9 (-0.46%)

06-Dec-16

415.10 5.1 (1.24%)

07-Dec-16

415.50 0.4 (0.1%)

08-Dec-16

424.95 9.45 (2.27%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 54.39%
8-Day 50.64%
41.78
457.05 373.95 423.31
Siemens
Add to
1,141.60 1,108.15 1,136.55 3.41 26.37
AVERAGE VOLUME
5-Day 203015.20
10-Day 21780.30
30-Day 181788.33
231988
1110.81 1160.86 1224.86 1189.50 14.01 5.05

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.09%
8-Day 28.18%
24.56
1,208.95 989.15 1129.17
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 150-Day Moving Average of 1231.16 today.
1,291.00 1,265.00 1,285.35 1.96 24.83
AVERAGE VOLUME
5-Day 134334.60
10-Day 15594.60
30-Day 289733.27
193146
1260.27 1311.81 1247.09 1134.96 11.92 1.96

02-Dec-16

1248.60 -4.3 (-0.34%)

05-Dec-16

1249.20 0.6 (0.05%)

06-Dec-16

1254.55 5.35 (0.43%)

07-Dec-16

1260.60 6.05 (0.48%)

08-Dec-16

1285.35 24.75 (1.96%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 17.46%
8-Day 25.62%
26.14
1,386.65 1,134.55 1278.55
Karnataka Bank
Add to
108.05 103.80 104.50 -1.60 23.32
AVERAGE VOLUME
5-Day 1837932.80
10-Day 407292.00
30-Day 2996556.53
2231178
112.01 116.60 115.09 106.75 6.58 0.68

02-Dec-16

105.55 -1.45 (-1.36%)

05-Dec-16

106.85 1.3 (1.23%)

06-Dec-16

107.75 0.9 (0.84%)

07-Dec-16

106.20 -1.55 (-1.44%)

08-Dec-16

104.50 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 26.69%
8-Day 28.09%
35.51
116.80 95.60 106.02
Just Dial
Add to
385.00 376.75 379.45 -0.18 22.49
AVERAGE VOLUME
5-Day 456881.60
10-Day 63619.90
30-Day 762291.50
592635
391.35 411.85 526.38 571.74 20.46 3.98

02-Dec-16

373.40 -5.35 (-1.41%)

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

07-Dec-16

380.15 0.75 (0.2%)

08-Dec-16

379.45 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 20.60%
8-Day 19.00%
30.43
418.15 342.15 380.80
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 400.29 today.
412.00 402.00 409.80 2.82 22.36
AVERAGE VOLUME
5-Day 404807.40
10-Day 20557.60
30-Day 398296.73
545687
397.12 415.64 400.29 385.03 1138.33 7.83

02-Dec-16

376.10 -4.35 (-1.14%)

05-Dec-16

379.65 3.55 (0.94%)

06-Dec-16

387.95 8.3 (2.19%)

07-Dec-16

398.55 10.6 (2.73%)

08-Dec-16

409.80 11.25 (2.82%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.32%
8-Day 32.05%
28.60
438.40 358.70 407.76
Oriental Bank
Add to

ACTIONS

  • Hold OBC; target of Rs 115: Edelweiss
120.00 117.80 118.35 1.07 19.17
AVERAGE VOLUME
5-Day 2151320.20
10-Day 251189.80
30-Day 3559410.93
1620038
120.19 123.78 112.79 106.74 -27.46 0.3

02-Dec-16

116.25 -1.95 (-1.65%)

05-Dec-16

118.65 2.4 (2.06%)

06-Dec-16

118.60 -0.05 (-0.04%)

07-Dec-16

117.10 -1.5 (-1.26%)

08-Dec-16

118.35 1.25 (1.07%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 13.43%
8-Day 15.42%
14.43
128.80 105.40 118.86
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3085.65 today.
3,141.55 3,060.00 3,119.75 1.59 15.74
AVERAGE VOLUME
5-Day 46868.80
10-Day 1224.20
30-Day 86942.87
50455
3085.65 3157.42 3386.82 3401.63 22.09 8.87

02-Dec-16

3008.60 -25.3 (-0.83%)

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 68.99%
8-Day 65.19%
60.50
3,377.95 2,763.85 3117.33
Tata Global Bev
Add to
125.10 123.00 123.85 1.27 13.50
AVERAGE VOLUME
5-Day 1308024.60
10-Day 221140.40
30-Day 2380612.40
1090370
124.49 134.12 132.05 127.99 14.28 2.72

02-Dec-16

121.55 -0.35 (-0.29%)

05-Dec-16

123.65 2.1 (1.73%)

06-Dec-16

123.40 -0.25 (-0.2%)

07-Dec-16

122.30 -1.1 (-0.89%)

08-Dec-16

123.85 1.55 (1.27%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 44.71%
8-Day 45.74%
46.63
134.50 110.10 124.17
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
58.70 57.80 58.10 1.13 11.85
AVERAGE VOLUME
5-Day 2401140.40
10-Day 267489.80
30-Day 2413715.00
2039861
59.66 64.82 73.34 71.87 10.88 1.16

02-Dec-16

56.95 -1.65 (-2.82%)

05-Dec-16

56.40 -0.55 (-0.97%)

06-Dec-16

58.35 1.95 (3.46%)

07-Dec-16

57.45 -0.9 (-1.54%)

08-Dec-16

58.10 0.65 (1.13%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.40%
8-Day 36.74%
28.67
63.15 51.75 58.31
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 592.26 today.
597.20 589.00 594.25 1.10 11.67
AVERAGE VOLUME
5-Day 207429.40
10-Day 64638.30
30-Day 464231.43
196427
592.26 601.14 600.61 569.96 10.8 1

02-Dec-16

578.00 -17.05 (-2.87%)

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

08-Dec-16

594.25 6.45 (1.1%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 13.37%
8-Day 15.65%
13.72
646.55 529.05 593.66
NHPC
Add to
27.80 27.30 27.40 0.55 11.64
AVERAGE VOLUME
5-Day 5987710.00
10-Day 993809.20
30-Day 5900019.43
4246620
26.42 26.06 25.29 24.42 10.46 1.06

02-Dec-16

27.50 0.25 (0.92%)

05-Dec-16

27.25 -0.25 (-0.91%)

06-Dec-16

27.25 0 (0%)

07-Dec-16

27.25 0 (0%)

08-Dec-16

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.89%
8-Day 47.52%
37.45
29.95 24.55 27.46
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
68.25 67.30 67.75 0.82 9.77
AVERAGE VOLUME
5-Day 2294381.00
10-Day 225216.90
30-Day 3749721.23
1441491
70.44 73.24 70.48 65.89 -3.22 0.44

02-Dec-16

67.60 -1.05 (-1.53%)

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

07-Dec-16

67.20 -0.8 (-1.18%)

08-Dec-16

67.75 0.55 (0.82%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.62%
8-Day 15.00%
15.23
73.90 60.50 67.76
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 723,697||Deal Price: 7.25||Value (cr): 0.52||Time: 10:00am
7.95 7.75 7.90 3.27 9.27
AVERAGE VOLUME
5-Day 10839400.40
10-Day 3599489.40
30-Day 16322458.93
11737178
8.73 9.63 9.52 9.03 -0.57 0.13

02-Dec-16

7.55 -0.2 (-2.58%)

05-Dec-16

7.65 0.1 (1.32%)

06-Dec-16

7.75 0.1 (1.31%)

07-Dec-16

7.65 -0.1 (-1.29%)

08-Dec-16

7.90 0.25 (3.27%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 21.85%
8-Day 27.08%
20.30
8.40 6.90 7.88
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 42.53 today.
43.00 42.35 42.60 1.31 9.22
AVERAGE VOLUME
5-Day 2467849.20
10-Day 586364.80
30-Day 2887840.90
2163511
42.53 44.79 49.31 49.01 29.18 0.73

02-Dec-16

41.00 0.55 (1.36%)

05-Dec-16

41.40 0.4 (0.98%)

06-Dec-16

42.10 0.7 (1.69%)

07-Dec-16

42.05 -0.05 (-0.12%)

08-Dec-16

42.60 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 23.04%
8-Day 23.73%
21.70
46.25 37.85 42.61
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
68.95 67.90 68.65 1.48 9.11
AVERAGE VOLUME
5-Day 1703217.00
10-Day 277650.30
30-Day 3249672.00
1326806
69.74 70.47 70.37 69.23 -3.9 0.64

02-Dec-16

67.80 -0.75 (-1.09%)

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

08-Dec-16

68.65 1 (1.48%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 17.64%
8-Day 18.89%
16.53
74.40 60.90 68.50
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
150.65 147.40 148.50 0.88 8.13
AVERAGE VOLUME
5-Day 348572.20
10-Day 24611.60
30-Day 494664.67
547714
154.51 162.23 180.96 180.20 -25.43 1.23

02-Dec-16

146.75 -2.35 (-1.58%)

05-Dec-16

146.80 0.05 (0.03%)

06-Dec-16

147.25 0.45 (0.31%)

07-Dec-16

147.20 -0.05 (-0.03%)

08-Dec-16

148.50 1.3 (0.88%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 24.92%
8-Day 24.69%
30.59
161.90 132.50 148.55
GMR Infra
Add to
12.05 11.55 11.95 1.70 7.87
AVERAGE VOLUME
5-Day 5062378.60
10-Day 819771.70
30-Day 11079174.00
6582340
12.06 12.43 12.83 12.55 -3.08 0.77

02-Dec-16

11.80 0.05 (0.43%)

05-Dec-16

11.90 0.1 (0.85%)

06-Dec-16

12.00 0.1 (0.84%)

07-Dec-16

11.75 -0.25 (-2.08%)

08-Dec-16

11.95 0.2 (1.7%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 20.53%
8-Day 27.88%
21.16
12.90 10.60 11.91
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.50 23.15 23.40 1.30 7.29
AVERAGE VOLUME
5-Day 4964146.40
10-Day 963542.40
30-Day 6385244.00
3117033
23.56 24.81 26.10 25.46 -93.6 0.63

02-Dec-16

22.70 -0.45 (-1.94%)

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

08-Dec-16

23.40 0.3 (1.3%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 14.48%
8-Day 18.03%
15.06
25.40 20.80 23.38
Syndicate Bank
Add to
66.90 66.20 66.50 0.61 6.93
AVERAGE VOLUME
5-Day 1740033.60
10-Day 148910.30
30-Day 2514230.83
1042266
68.34 70.73 71.88 69.60 -2.84 0.55

02-Dec-16

66.10 -0.4 (-0.6%)

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

07-Dec-16

66.10 -0.5 (-0.75%)

08-Dec-16

66.50 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 12.90%
8-Day 17.76%
16.04
72.70 59.50 66.58
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
51.50 50.95 51.15 0.99 6.32
AVERAGE VOLUME
5-Day 1658478.00
10-Day 189363.60
30-Day 2552511.87
1235337
53.02 54.69 55.61 54.60 20.71 0.32

02-Dec-16

51.05 -0.45 (-0.87%)

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

07-Dec-16

50.65 -0.9 (-1.75%)

08-Dec-16

51.15 0.5 (0.99%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 24.30%
8-Day 29.17%
28.63
55.70 45.60 51.19
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 500,000||Deal Price: 4.80||Value (cr): 0.24||Time: 09:30am
4.85 4.75 4.80 2.13 2.62
AVERAGE VOLUME
5-Day 14664649.60
10-Day 3274001.00
30-Day 14449351.90
5464304
5.08 5.42 5.60 5.40 -4.32 0.13

02-Dec-16

4.75 -0.25 (-5%)

05-Dec-16

4.55 -0.2 (-4.21%)

06-Dec-16

4.70 0.15 (3.3%)

07-Dec-16

4.70 0 (0%)

08-Dec-16

4.80 0.1 (2.13%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 40.60%
8-Day 36.31%
48.33
5.60 3.80 4.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login