SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Crompton Greave 205.60 196.75 203.95 4.08 141.02 6,914,631
Rel Capital 513.90 501.55 503.60 0.20 130.91 2,599,446
Voltas 286.45 272.30 275.15 -0.63 118.41 4,303,497
Aurobindo Pharm 1,126.30 1,086.60 1,117.50 0.49 111.52 997,935
Bharat Forge 950.00 917.70 940.20 3.04 105.74 1,124,611
Bank of India 286.25 276.20 283.45 2.62 98.75 3,483,936
Ashok Leyland 53.65 51.60 51.75 -1.99 86.83 16,778,795
Reliance Infra 632.40 614.30 618.30 -0.87 86.39 1,397,235
Unitech 19.85 19.00 19.70 2.07 79.71 40,462,703
Just Dial 1,555.00 1,514.10 1,534.90 0.38 76.29 497,061
Apollo Tyres 228.50 222.20 226.50 1.23 76.28 3,367,774
Union Bank 215.50 211.75 212.60 0.50 73.17 3,441,602
Canara Bank 404.50 396.10 402.30 1.55 62.51 1,553,938
UPL 358.95 348.25 354.85 1.33 57.54 1,621,618
JSW Energy 88.90 82.70 88.20 7.23 57.31 6,497,352
Power Finance 304.55 295.50 297.90 0.71 55.15 1,851,219
HPCL 537.90 525.00 529.00 -1.04 50.08 946,745
Karnataka Bank 146.15 142.30 143.30 0.21 45.23 3,156,521
SAIL 88.10 84.55 87.25 3.87 43.28 4,960,704
Arvind 294.25 286.20 287.95 -1.35 41.05 1,425,524
Hind Zinc 169.80 164.80 168.65 2.90 40.12 2,379,174
Oriental Bank 286.40 278.00 282.95 1.11 40.00 1,413,754
Reliance Power 71.85 70.25 70.45 -0.77 39.67 5,630,938
Havells India 315.85 305.60 307.80 -1.28 34.74 1,128,792
Siemens 939.35 908.05 935.10 3.12 33.93 362,855
Andhra Bank 85.35 82.75 83.15 -1.48 32.45 3,902,118
Jubilant Food 1,469.00 1,435.60 1,440.65 -1.28 31.51 218,714
Tata Global Bev 158.30 155.75 156.95 0.13 28.76 1,832,296
OracleFinancial 3,324.80 3,289.00 3,304.65 0.15 28.46 86,114
Syndicate Bank 130.25 126.10 128.90 0.94 27.57 2,138,617
CESC 704.90 685.00 698.40 1.38 26.69 382,134
Allahabad Bank 119.95 117.10 118.40 -0.34 25.24 2,131,345
AdityaBirlaNuvo 1,781.90 1,746.95 1,765.55 -0.24 21.14 119,749
IFCI 40.35 39.55 39.70 -0.75 20.95 5,275,959
L&T Finance 73.40 72.05 72.25 -0.21 20.58 2,848,963
India Cements 106.40 103.95 104.25 0.34 20.45 1,961,508
Biocon 459.45 451.75 456.65 -0.22 20.33 445,097
MRF 32,222.05 31,700.10 31,921.70 0.78 19.81 6,207
IDBI Bank 72.50 70.65 71.65 0.77 18.17 2,536,119
Sun TV Network 327.90 316.70 325.30 2.22 18.01 553,655
Godrej Ind 291.65 282.30 283.75 -0.96 17.50 616,706
Petronet LNG 192.90 188.20 192.45 1.69 15.89 825,690
Divis Labs 1,750.00 1,714.00 1,727.90 -0.56 15.43 89,297
IndraprasthaGas 429.00 415.60 418.00 0.10 15.32 366,458
Tata Chemicals 432.85 424.75 430.95 1.17 14.51 336,671
Bata India 1,303.15 1,282.60 1,288.85 -0.29 14.12 109,540
GMR Infra 20.40 20.00 20.05 -0.74 11.81 5,890,134
Jain Irrigation 84.85 83.30 84.00 0.12 11.81 1,405,615
NHPC 20.45 20.10 20.20 -0.49 7.31 3,617,581
Mcleod 250.50 245.00 245.05 -0.02 7.01 285,964
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.