SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Ashok Leyland 45.95 44.65 45.75 2.81 30.56 6,680,170
Aurobindo Pharm 974.40 960.50 964.35 -0.40 21.67 224,684
L&T Finance 69.05 68.35 68.80 1.40 15.24 2,215,132
Unitech 17.80 17.60 17.70 0.57 12.04 6,804,576
Crompton Greave 189.40 187.15 188.50 0.56 12.04 638,613
Rel Capital 468.95 465.00 466.55 0.27 11.97 256,636
Bharat Forge 771.85 760.00 768.60 1.29 11.61 151,099
Apollo Tyres 221.45 218.60 219.10 -0.50 9.90 451,778
HPCL 528.65 523.65 526.60 0.75 9.74 184,931
Havells India 274.45 271.00 273.40 1.75 9.65 352,905
Arvind 298.70 296.10 297.10 0.07 9.59 322,870
Reliance Infra 582.40 577.55 579.55 0.07 8.54 147,435
Tata Global Bev 159.00 157.10 158.35 1.18 8.34 526,530
Voltas 243.65 240.50 241.30 -0.29 8.10 335,590
Tata Chemicals 412.00 408.00 409.75 0.92 7.42 181,178
Bank of India 269.95 265.65 266.95 -0.21 6.57 246,263
AdityaBirlaNuvo 1,703.05 1,690.00 1,696.35 1.25 6.35 37,451
Just Dial 1,654.00 1,612.20 1,622.10 -0.71 6.25 38,547
Canara Bank 388.70 385.50 386.40 0.39 6.12 158,344
IFCI 35.35 35.05 35.30 0.71 6.00 1,698,301
NHPC 20.40 20.10 20.25 0.25 5.68 2,806,706
CESC 686.00 675.20 683.65 1.36 5.41 79,149
Divis Labs 1,818.00 1,783.00 1,810.95 1.51 5.37 29,652
Reliance Power 73.50 72.75 72.95 0.27 5.32 729,783
Union Bank 223.00 220.50 221.15 -0.14 5.25 237,275
Jain Irrigation 84.70 83.00 84.40 1.81 5.22 618,174
GMR Infra 21.45 21.10 21.40 0.23 5.08 2,373,998
Biocon 481.90 477.50 479.95 0.73 4.75 98,999
Power Finance 274.90 272.40 272.85 0.02 4.58 167,980
UPL 337.85 335.00 336.20 0.16 4.27 127,121
SAIL 83.95 82.35 83.10 -0.30 4.08 490,647
IDBI Bank 67.70 67.00 67.20 0.52 3.98 592,247
MRF 30,988.00 30,800.10 30,887.75 0.46 3.92 1,270
Karnataka Bank 119.75 118.30 118.90 0.38 3.88 326,547
India Cements 111.70 110.35 111.30 0.45 3.65 328,004
Godrej Ind 294.00 291.00 293.35 1.22 3.55 121,132
Allahabad Bank 107.90 107.00 107.35 0.61 3.48 323,834
Andhra Bank 76.40 75.30 75.60 0.07 3.14 415,676
Siemens 864.35 852.00 858.85 -0.31 2.84 33,063
Jubilant Food 1,340.00 1,316.50 1,333.10 -0.04 2.79 20,904
Bata India 1,266.00 1,248.05 1,255.05 0.58 2.61 20,771
Oriental Bank 265.50 262.85 263.30 0.08 2.55 96,770
Syndicate Bank 118.45 116.55 117.40 -0.04 2.45 208,613
Mcleod 249.65 246.30 248.15 0.65 2.38 96,008
Sun TV Network 314.00 309.90 310.70 0.50 2.31 74,232
Petronet LNG 199.50 196.55 197.65 -0.20 1.85 93,583
IndraprasthaGas 418.50 412.00 414.20 -0.12 1.80 43,346
Hind Zinc 166.00 163.90 164.70 -0.15 1.55 94,378
JSW Energy 76.85 75.05 75.50 -1.11 0.96 126,913
OracleFinancial 3,194.90 3,150.00 3,174.40 -0.08 0.82 2,570
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.