• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
537.00 507.30 530.10 4.60 297.47
AVERAGE VOLUME
5-Day 4328800.40
10-Day 519784.80
30-Day 2371265.73
5611523
400.97 383.01 427.67 484.25 28.5 5.56

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
557.45 456.15 520.95
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
539.00 521.50 523.95 0.57 210.69
AVERAGE VOLUME
5-Day 3901463.00
10-Day 523671.10
30-Day 2194671.90
4021276
476.00 461.11 481.40 461.44 13.52 1

16-Feb-17

490.60 17.5 (3.7%)

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 19.09%
8-Day 19.34%
19.83
573.10 468.90 530.68
Power Finance
Add to
141.90 136.50 137.45 0.99 193.97
AVERAGE VOLUME
5-Day 6204140.60
10-Day 375342.60
30-Day 5386970.30
14111681
134.33 130.50 123.57 114.28 5.34 1.01

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.69%
8-Day 45.34%
44.72
149.70 122.50 138.74
Reliance Infra
Add to
581.95 561.60 565.40 0.75 193.66
AVERAGE VOLUME
5-Day 2140329.80
10-Day 302641.60
30-Day 1714312.90
3425220
530.71 511.16 538.35 537.85 8.2 0.7

16-Feb-17

550.95 9.4 (1.74%)

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 13.71%
8-Day 14.87%
27.50
617.30 505.10 572.74
HPCL
Add to
568.40 550.40 553.80 -1.53 150.02
AVERAGE VOLUME
5-Day 2729230.80
10-Day 251602.20
30-Day 2849505.40
2708866
531.44 494.46 449.77 414.64 9.47 3.06

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
618.60 506.20 557.63
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
707.70 692.10 697.15 -0.81 130.07
AVERAGE VOLUME
5-Day 2767557.60
10-Day 335362.80
30-Day 3225401.70
1865810
614.75 569.55 513.96 478.78 28.04 7.82

16-Feb-17

723.50 2.6 (0.36%)

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
773.10 632.60 699.85
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
128.10 121.40 127.70 4.20 128.31
AVERAGE VOLUME
5-Day 5415798.80
10-Day 323429.60
30-Day 3035240.70
10047638
119.14 116.50 118.25 115.73 8.58 0.83

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 36.19%
8-Day 36.27%
24.01
134.80 110.30 125.89
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 834,024||Deal Price: 14.20||Value (cr): 1.18||Time: 09:18am
14.85 13.70 13.90 -3.81 121.87
AVERAGE VOLUME
5-Day 101983484.40
10-Day 9867171.60
30-Day 52688982.77
87675554
12.02 10.54 10.53 9.79 -0.87 0.23

16-Feb-17

13.60 1.55 (12.86%)

17-Feb-17

14.95 1.35 (9.93%)

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.78%
8-Day 22.22%
24.68
15.85 13.05 14.27
Bharat Fin
Add to
874.15 853.00 863.15 -0.76 113.00
AVERAGE VOLUME
5-Day 2389804.40
10-Day 215448.70
30-Day 3526504.67
1309160
767.32 698.65 767.65 745.59 19.55 8.54

16-Feb-17

836.75 16.9 (2.06%)

17-Feb-17

868.30 31.55 (3.77%)

20-Feb-17

871.35 3.05 (0.35%)

21-Feb-17

869.80 -1.55 (-0.18%)

22-Feb-17

863.15 -6.65 (-0.76%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.46%
8-Day 24.25%
41.59
956.75 782.85 861.66
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 435: HDFC Securities
  • Sell Petronet LNG; target of Rs 321: Centrum
406.95 394.75 397.25 -0.80 112.01
AVERAGE VOLUME
5-Day 3147535.00
10-Day 130580.20
30-Day 2194906.80
2819647
379.12 375.29 358.85 339.31 20.15 4.67

16-Feb-17

386.10 3.85 (1.01%)

17-Feb-17

400.75 14.65 (3.79%)

20-Feb-17

400.30 -0.45 (-0.11%)

21-Feb-17

400.45 0.15 (0.04%)

22-Feb-17

397.25 -3.2 (-0.8%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 53.14%
8-Day 52.04%
40.77
440.45 360.45 401.71
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 412.97 today.
  • Buy Havells India; target of Rs 469: HDFC Securities
421.00 406.80 412.55 -1.60 106.91
AVERAGE VOLUME
5-Day 2506171.00
10-Day 106151.50
30-Day 1914474.77
2591528
412.97 382.26 388.96 381.89 31.81 9.75

16-Feb-17

431.30 12.4 (2.96%)

17-Feb-17

426.35 -4.95 (-1.15%)

20-Feb-17

413.20 -13.15 (-3.08%)

21-Feb-17

419.25 6.05 (1.46%)

22-Feb-17

412.55 -6.7 (-1.6%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 35.24%
8-Day 34.53%
30.75
461.15 377.35 413.69
Voltas
Add to
366.80 352.30 354.75 -2.22 97.85
AVERAGE VOLUME
5-Day 1761034.40
10-Day 128840.70
30-Day 1522661.63
2758303
340.59 334.23 351.35 344.87 24.86 5.65

16-Feb-17

345.05 5.75 (1.69%)

17-Feb-17

346.00 0.95 (0.28%)

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.30%
8-Day 39.49%
29.90
399.05 326.55 356.43
Jubilant Food
Add to
1,029.80 1,000.00 1,009.95 1.14 90.96
AVERAGE VOLUME
5-Day 489432.00
10-Day 36981.20
30-Day 771876.00
900611
921.18 886.10 992.65 1021.56 75.37 8.67

16-Feb-17

977.05 5.3 (0.55%)

17-Feb-17

992.75 15.7 (1.61%)

20-Feb-17

993.75 1 (0.1%)

21-Feb-17

998.55 4.8 (0.48%)

22-Feb-17

1009.95 11.4 (1.14%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 20.02%
8-Day 16.40%
28.48
1,098.40 898.70 1017.43
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 146.28 today.
  • Union Bank EGM on Feb 23, 2017||Announcement date: Jan 23, 2017
149.45 146.00 147.15 1.38 77.16
AVERAGE VOLUME
5-Day 4440781.60
10-Day 785952.50
30-Day 5680217.27
5243714
146.28 139.13 140.03 135.53 18.63 0.5

16-Feb-17

141.65 0.2 (0.14%)

17-Feb-17

141.65 0 (0%)

20-Feb-17

141.60 -0.05 (-0.04%)

21-Feb-17

145.15 3.55 (2.51%)

22-Feb-17

147.15 2 (1.38%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 18.56%
8-Day 20.84%
18.26
159.65 130.65 147.47
Ashok Leyland
Add to
95.85 92.00 92.50 -2.73 75.52
AVERAGE VOLUME
5-Day 5927133.60
10-Day 677916.40
30-Day 9946589.40
8164293
90.82 86.45 85.49 89.29 31.04 5.86

16-Feb-17

94.25 1.05 (1.13%)

17-Feb-17

93.90 -0.35 (-0.37%)

20-Feb-17

94.50 0.6 (0.64%)

21-Feb-17

95.10 0.6 (0.63%)

22-Feb-17

92.50 -2.6 (-2.73%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.33%
8-Day 36.60%
36.40
104.60 85.60 93.89
L&T Finance
Add to
119.60 116.00 117.05 -0.38 75.39
AVERAGE VOLUME
5-Day 6071520.00
10-Day 715615.00
30-Day 5768869.83
6440885
104.02 97.29 93.89 89.38 585.25 5.33

16-Feb-17

114.40 4.35 (3.95%)

17-Feb-17

117.45 3.05 (2.67%)

20-Feb-17

118.20 0.75 (0.64%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.05 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 35.84%
8-Day 36.31%
31.46
129.25 105.75 117.62
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
172.95 166.60 167.45 -2.79 73.96
AVERAGE VOLUME
5-Day 5768238.20
10-Day 337360.80
30-Day 4522535.57
4416946
151.45 137.48 136.66 127.55 26.66 1.52

16-Feb-17

164.40 11.2 (7.31%)

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

21-Feb-17

172.25 9.4 (5.77%)

22-Feb-17

167.45 -4.8 (-2.79%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 24.59%
8-Day 24.82%
27.72
189.45 155.05 169.15
Apollo Tyres
Add to
182.80 178.90 179.90 -0.06 65.46
AVERAGE VOLUME
5-Day 2933127.20
10-Day 173851.60
30-Day 2687324.13
3638505
183.97 186.35 190.58 181.11 10.95 2.29

16-Feb-17

178.90 4.7 (2.7%)

17-Feb-17

179.50 0.6 (0.34%)

20-Feb-17

179.75 0.25 (0.14%)

21-Feb-17

180.00 0.25 (0.14%)

22-Feb-17

179.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.13%
8-Day 35.89%
54.81
198.00 162.00 180.73
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
50,600.00 49,577.00 49,767.85 -0.85 64.71
AVERAGE VOLUME
5-Day 9605.00
10-Day 897.60
30-Day 13407.43
13002
51824.47 51211.18 46624.22 43231.79 13.71 3.11

16-Feb-17

50538.05 540.9 (1.08%)

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

21-Feb-17

50195.40 -219.35 (-0.44%)

22-Feb-17

49767.85 -427.55 (-0.85%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 32.99%
8-Day 32.49%
23.43
55,214.90 45,175.90 50068.37
TVS Motor
Add to
433.50 424.40 427.25 -0.26 62.05
AVERAGE VOLUME
5-Day 1357803.40
10-Day 107051.90
30-Day 1310564.13
1452378
398.32 388.00 360.43 344.55 36.96 10.48

16-Feb-17

422.40 12.05 (2.94%)

17-Feb-17

425.70 3.3 (0.78%)

20-Feb-17

425.70 0 (0%)

21-Feb-17

428.35 2.65 (0.62%)

22-Feb-17

427.25 -1.1 (-0.26%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 34.28%
8-Day 33.23%
25.61
471.15 385.55 427.74
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
308.95 300.75 302.35 -0.33 60.10
AVERAGE VOLUME
5-Day 2194327.80
10-Day 140828.30
30-Day 2393097.87
1987823
300.65 285.67 254.38 234.47 17.25 3.42

16-Feb-17

302.40 9.25 (3.16%)

17-Feb-17

299.80 -2.6 (-0.86%)

20-Feb-17

302.50 2.7 (0.9%)

21-Feb-17

303.35 0.85 (0.28%)

22-Feb-17

302.35 -1 (-0.33%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 47.53%
8-Day 39.93%
22.33
333.65 273.05 304.70
Tata Chemicals
Add to
591.00 581.70 583.85 0.43 59.76
AVERAGE VOLUME
5-Day 514875.00
10-Day 37693.00
30-Day 648683.20
1023533
547.01 525.86 517.81 495.50 23.16 2.33

16-Feb-17

567.10 15.8 (2.87%)

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.09%
8-Day 38.20%
32.29
639.45 523.25 586.07
Canara Bank
Add to

ACTIONS

  • Canara Bank Rights||Canara Bank Rights ratio 1:10||Announcement date: Sep 23, 2016||Record date: Feb 20, 20||Ex-Rights: Feb 17, 20
296.30 290.55 291.70 -0.71 52.18
AVERAGE VOLUME
5-Day 2144635.40
10-Day 199249.70
30-Day 3223122.17
1788847
284.56 278.36 283.61 262.75 -5.81 0.64

16-Feb-17

287.96 -5.39 (-1.84%)

17-Feb-17

291.90 -4.15 (-1.4%)

20-Feb-17

290.30 -1.6 (-0.55%)

21-Feb-17

293.80 3.5 (1.21%)

22-Feb-17

291.70 -2.1 (-0.71%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 18.24%
8-Day 19.86%
18.32
323.15 264.45 293.57
AB Nuvo
Add to
1,557.70 1,482.00 1,503.75 -2.61 49.72
AVERAGE VOLUME
5-Day 273930.00
10-Day 20753.40
30-Day 387317.73
330616
1388.21 1326.46 1336.85 1273.02 14.23 2.29

16-Feb-17

1493.95 40.7 (2.8%)

17-Feb-17

1502.40 8.45 (0.57%)

20-Feb-17

1527.75 25.35 (1.69%)

21-Feb-17

1544.10 16.35 (1.07%)

22-Feb-17

1503.75 -40.35 (-2.61%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.05%
8-Day 34.68%
25.99
1,698.50 1,389.70 1510.70
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
886.00 869.65 872.75 -0.26 45.30
AVERAGE VOLUME
5-Day 492125.80
10-Day 47105.80
30-Day 716221.63
518999
768.88 714.27 650.94 630.41 14.18 1.46

16-Feb-17

853.60 6.3 (0.74%)

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

21-Feb-17

875.05 8.4 (0.97%)

22-Feb-17

872.75 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.46%
8-Day 30.01%
30.69
962.55 787.55 878.36
Bank of India
Add to
129.75 127.05 127.75 -0.27 36.50
AVERAGE VOLUME
5-Day 2989867.00
10-Day 528977.40
30-Day 4038835.30
2856934
122.55 117.11 115.52 110.12 -3.29 0.43

16-Feb-17

125.45 1.7 (1.37%)

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.10 2.1 (1.67%)

22-Feb-17

127.75 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 18.91%
8-Day 16.53%
19.12
140.90 115.30 128.14
SAIL
Add to
62.55 60.30 60.50 -2.81 35.69
AVERAGE VOLUME
5-Day 7607190.00
10-Day 760200.00
30-Day 7807667.77
5899247
61.78 57.40 51.90 49.88 -7.59 0.64

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
68.45 56.05 61.04
Strides Shasun
Add to
1,189.95 1,143.60 1,152.00 -2.58 35.08
AVERAGE VOLUME
5-Day 212109.80
10-Day 26974.20
30-Day 385840.43
304475
1153.14 1121.66 1072.69 1085.01 110.66 3.28

16-Feb-17

1188.95 25 (2.15%)

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

22-Feb-17

1152.00 -30.5 (-2.58%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 33.05%
8-Day 35.85%
38.04
1,300.75 1,064.25 1160.62
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,132.00 1,106.15 1,111.40 -1.88 33.18
AVERAGE VOLUME
5-Day 516706.00
10-Day 34398.20
30-Day 728317.83
298539
1047.07 1007.92 933.33 874.21 50.59 6.76

16-Feb-17

1095.30 36.6 (3.46%)

17-Feb-17

1105.35 10.05 (0.92%)

20-Feb-17

1126.55 21.2 (1.92%)

21-Feb-17

1132.70 6.15 (0.55%)

22-Feb-17

1111.40 -21.3 (-1.88%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,245.95 1,019.45 1120.79
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.70 30.25 30.30 0.83 33.08
AVERAGE VOLUME
5-Day 8661651.40
10-Day 1014693.50
30-Day 13818194.50
10916135
29.69 28.54 26.99 26.20 12.27 1.17

16-Feb-17

30.95 0.3 (0.98%)

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 62.54%
8-Day 63.99%
74.40
33.05 27.05 30.48
GMR Infra
Add to
15.25 14.70 14.95 0.00 30.22
AVERAGE VOLUME
5-Day 25052614.20
10-Day 2582322.60
30-Day 19797628.63
20214247
13.48 12.87 12.99 12.83 -3.31 0.96

16-Feb-17

14.00 0.25 (1.82%)

17-Feb-17

14.35 0.35 (2.5%)

20-Feb-17

15.45 1.1 (7.67%)

21-Feb-17

14.95 -0.5 (-3.24%)

22-Feb-17

14.95 0 (0%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 16.96%
8-Day 18.53%
15.11
16.40 13.50 15.03
Allahabad Bank
Add to

ACTIONS

  • Hold Allahabad Bank; target of Rs 70: Edelweiss
72.20 70.40 70.95 -0.98 29.44
AVERAGE VOLUME
5-Day 3097926.60
10-Day 209432.30
30-Day 3157574.53
4148977
69.29 66.59 72.86 69.74 -5.25 0.46

16-Feb-17

70.70 0.4 (0.57%)

17-Feb-17

70.45 -0.25 (-0.35%)

20-Feb-17

71.25 0.8 (1.14%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.95 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 14.60%
8-Day 13.34%
16.59
78.80 64.50 71.23
Siemens
Add to
1,235.00 1,207.05 1,217.85 -0.33 27.74
AVERAGE VOLUME
5-Day 213754.60
10-Day 18010.80
30-Day 273289.17
227757
1191.59 1158.73 1200.04 1207.89 14.78 6.59

16-Feb-17

1206.75 5.2 (0.43%)

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.37%
8-Day 30.12%
32.68
1,344.05 1,099.75 1221.76
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
64.70 62.65 63.10 -1.48 27.37
AVERAGE VOLUME
5-Day 3864426.20
10-Day 317736.30
30-Day 3698901.70
4336865
62.27 61.53 68.25 70.26 18.13 1.26

16-Feb-17

61.25 1.3 (2.17%)

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

21-Feb-17

64.05 2.2 (3.56%)

22-Feb-17

63.10 -0.95 (-1.48%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.62%
8-Day 33.26%
30.91
70.45 57.65 63.57
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
126.70 123.70 124.30 -0.96 27.03
AVERAGE VOLUME
5-Day 2576649.00
10-Day 291182.20
30-Day 3773364.73
2174717
120.27 115.81 120.03 114.10 29.52 0.32

16-Feb-17

120.35 0.45 (0.38%)

17-Feb-17

120.95 0.6 (0.5%)

20-Feb-17

123.60 2.65 (2.19%)

21-Feb-17

125.50 1.9 (1.54%)

22-Feb-17

124.30 -1.2 (-0.96%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 21.50%
8-Day 21.39%
22.11
138.05 112.95 125.20
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,053.70 1,032.75 1,038.00 -0.94 26.52
AVERAGE VOLUME
5-Day 674952.40
10-Day 90099.80
30-Day 742117.00
255538
978.39 949.81 836.11 774.91 26.68 6.02

16-Feb-17

1053.10 2.5 (0.24%)

17-Feb-17

1037.90 -15.2 (-1.44%)

20-Feb-17

1050.25 12.35 (1.19%)

21-Feb-17

1047.80 -2.45 (-0.23%)

22-Feb-17

1038.00 -9.8 (-0.94%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 45.41%
8-Day 42.12%
29.37
1,152.55 943.05 1039.60
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
234.85 230.60 231.65 -0.73 25.58
AVERAGE VOLUME
5-Day 1884565.80
10-Day 176289.00
30-Day 1437013.17
1104047
227.02 216.32 220.46 219.05 63.12 3.49

16-Feb-17

228.40 3.1 (1.38%)

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

21-Feb-17

233.35 0.8 (0.34%)

22-Feb-17

231.65 -1.7 (-0.73%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 38.47%
8-Day 35.22%
32.49
256.65 210.05 232.52
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.90 45.20 46.15 2.10 25.00
AVERAGE VOLUME
5-Day 2487034.20
10-Day 487185.90
30-Day 2495793.03
5417573
44.75 43.60 46.68 47.78 73.25 0.79

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.56%
8-Day 27.60%
29.47
49.70 40.70 46.25
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
516.85 502.80 505.35 -0.62 24.32
AVERAGE VOLUME
5-Day 723427.60
10-Day 40045.00
30-Day 581886.33
481312
469.31 450.56 428.81 413.90 -214.13 9.66

16-Feb-17

505.10 -14.6 (-2.81%)

17-Feb-17

483.85 -21.25 (-4.21%)

20-Feb-17

491.30 7.45 (1.54%)

21-Feb-17

508.50 17.2 (3.5%)

22-Feb-17

505.35 -3.15 (-0.62%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.92%
8-Day 35.24%
31.06
559.35 457.65 509.42
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
29.70 28.90 29.35 0.34 23.70
AVERAGE VOLUME
5-Day 6143384.00
10-Day 1078803.40
30-Day 12567481.73
8076008
29.21 28.29 27.09 26.68 -20.24 0.8

16-Feb-17

28.30 0.15 (0.53%)

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 23.11%
8-Day 19.58%
26.72
32.15 26.35 29.36
Jain Irrigation
Add to
96.35 94.15 94.80 -1.25 22.57
AVERAGE VOLUME
5-Day 3210998.40
10-Day 375739.60
30-Day 4385703.60
2381303
94.70 91.70 89.67 84.41 43.29 1.81

16-Feb-17

93.00 -1.65 (-1.74%)

17-Feb-17

93.45 0.45 (0.48%)

20-Feb-17

95.15 1.7 (1.82%)

21-Feb-17

96.00 0.85 (0.89%)

22-Feb-17

94.80 -1.2 (-1.25%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 30.27%
8-Day 30.48%
32.17
105.60 86.40 95.27
IDBI Bank
Add to
82.95 81.10 81.70 -1.45 22.47
AVERAGE VOLUME
5-Day 4149572.60
10-Day 500379.50
30-Day 4726418.03
2750762
79.32 75.40 72.59 71.69 -4.55 0.76

16-Feb-17

80.90 -0.1 (-0.12%)

17-Feb-17

81.15 0.25 (0.31%)

20-Feb-17

82.35 1.2 (1.48%)

21-Feb-17

82.90 0.55 (0.67%)

22-Feb-17

81.70 -1.2 (-1.45%)

DELIVERY AVERAGES
3-Day 10.26%
5-Day 10.99%
8-Day 11.45%
8.50
91.15 74.65 82.09
Bata India
Add to
505.90 495.10 503.30 -0.14 20.70
AVERAGE VOLUME
5-Day 281093.20
10-Day 49512.30
30-Day 478630.57
411366
487.52 468.20 487.74 504.95 42.94 5.59

16-Feb-17

496.20 8.15 (1.67%)

17-Feb-17

500.85 4.65 (0.94%)

20-Feb-17

500.65 -0.2 (-0.04%)

21-Feb-17

504.00 3.35 (0.67%)

22-Feb-17

503.30 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 35.15%
8-Day 35.52%
65.35
554.40 453.60 502.39
Tata Global Bev
Add to
142.75 139.60 140.00 -1.13 18.15
AVERAGE VOLUME
5-Day 1276103.80
10-Day 124457.50
30-Day 1636433.80
1296093
134.95 129.94 133.91 131.62 15.54 3.07

16-Feb-17

140.10 1.35 (0.97%)

17-Feb-17

140.15 0.05 (0.04%)

20-Feb-17

141.60 1.45 (1.03%)

21-Feb-17

141.60 0 (0%)

22-Feb-17

140.00 -1.6 (-1.13%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 37.22%
8-Day 40.79%
46.99
155.75 127.45 140.97
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
172.00 164.05 164.75 -2.89 16.66
AVERAGE VOLUME
5-Day 581205.40
10-Day 68902.00
30-Day 951291.10
1011037
161.00 153.92 167.40 173.75 -18.53 1.37

16-Feb-17

168.40 0.5 (0.3%)

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

22-Feb-17

164.75 -4.9 (-2.89%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 29.60%
8-Day 34.35%
31.95
186.60 152.70 168.50
Crompton Greave
Add to
68.70 66.40 66.75 -1.40 16.24
AVERAGE VOLUME
5-Day 2993812.20
10-Day 414907.60
30-Day 3889110.20
2433671
66.43 63.57 72.89 71.84 -3.7 1.01

16-Feb-17

66.25 1.35 (2.08%)

17-Feb-17

65.50 -0.75 (-1.13%)

20-Feb-17

67.80 2.3 (3.51%)

21-Feb-17

67.70 -0.1 (-0.15%)

22-Feb-17

66.75 -0.95 (-1.4%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 34.40%
8-Day 37.84%
31.38
74.45 60.95 67.61
Syndicate Bank
Add to
71.65 69.55 69.85 -0.64 15.43
AVERAGE VOLUME
5-Day 1418457.60
10-Day 144436.90
30-Day 2847366.07
2208500
68.27 65.98 70.55 70.40 -3.32 0.58

16-Feb-17

68.40 0.65 (0.96%)

17-Feb-17

68.25 -0.15 (-0.22%)

20-Feb-17

69.55 1.3 (1.9%)

21-Feb-17

70.30 0.75 (1.08%)

22-Feb-17

69.85 -0.45 (-0.64%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 26.02%
8-Day 23.75%
24.29
77.30 63.30 70.61
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 849,963||Deal Price: 5.80||Value (cr): 0.49||Time: 09:20am
6.00 5.70 5.75 -1.71 15.18
AVERAGE VOLUME
5-Day 23262623.40
10-Day 6783692.30
30-Day 35210081.03
26392895
5.30 4.91 5.51 5.43 -5.81 0.16

16-Feb-17

5.85 0.1 (1.74%)

17-Feb-17

5.90 0.05 (0.85%)

20-Feb-17

5.95 0.05 (0.85%)

21-Feb-17

5.85 -0.1 (-1.68%)

22-Feb-17

5.75 -0.1 (-1.71%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 26.84%
8-Day 27.60%
28.57
7.00 4.70 5.83
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
55.55 54.70 54.85 -0.09 14.43
AVERAGE VOLUME
5-Day 2377075.00
10-Day 212615.70
30-Day 3073603.87
2630025
52.63 50.98 54.86 54.47 19.59 0.34

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.50 0.85 (1.58%)

21-Feb-17

54.90 0.4 (0.73%)

22-Feb-17

54.85 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.07%
8-Day 19.63%
19.24
60.35 49.45 55.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,670.00 3,617.60 3,641.45 -0.42 8.54
AVERAGE VOLUME
5-Day 22303.80
10-Day 1606.70
30-Day 57481.60
23444
3459.16 3339.01 3337.97 3368.86 25.76 10.36

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,022.30 3,291.00 3646.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login