SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
GMR Infra 27.15 25.90 26.75 3.48 268.64 100,426,822
Rel Capital 599.25 581.80 583.80 -0.80 255.48 4,376,183
Reliance Comm 138.30 133.85 135.05 0.04 234.20 17,341,418
UPL 333.90 321.90 328.85 1.42 222.64 6,770,218
Power Finance 272.20 262.80 268.35 1.82 208.76 7,779,487
HPCL 405.50 392.20 399.30 2.57 205.18 5,138,573
Aurobindo Pharm 716.00 675.90 712.20 4.36 199.71 2,804,092
Unitech 25.80 25.00 25.45 1.80 172.31 67,703,829
Reliance Infra 762.00 737.50 741.40 -1.49 165.68 2,234,713
Bharat Forge 738.00 720.25 723.75 0.43 137.66 1,902,007
Crompton Greave 198.40 193.25 194.45 -0.54 117.51 6,043,157
Syndicate Bank 146.20 141.20 143.65 0.21 103.30 7,190,881
Bank of India 281.95 273.00 274.50 -2.40 103.06 3,754,569
Canara Bank 405.90 398.00 399.70 -0.42 94.42 2,362,318
Reliance Power 94.80 92.25 92.50 -1.70 91.01 9,838,709
SAIL 88.85 86.50 87.85 0.63 77.77 8,852,351
Ashok Leyland 35.30 33.80 34.15 -1.30 71.72 21,002,704
Adani Enterpris 444.50 431.15 433.80 -1.39 71.19 1,641,187
Sun TV Network 426.85 406.15 424.75 4.67 70.67 1,663,858
Tata Global Bev 155.15 152.50 153.50 0.39 63.79 4,155,508
Biocon 477.80 465.75 470.10 0.91 55.37 1,177,816
Union Bank 194.50 190.50 191.25 -1.16 52.17 2,727,889
Petronet LNG 184.80 181.50 182.65 -0.19 51.42 2,815,329
IFCI 38.65 37.45 38.20 1.60 50.77 13,290,061
Karnataka Bank 129.60 125.65 127.45 -0.12 48.59 3,812,742
AdityaBirlaNuvo 1,487.00 1,415.00 1,476.30 3.69 46.20 312,964
Apollo Tyres 176.40 170.50 174.80 1.27 46.02 2,632,959
CESC 653.45 630.05 645.65 0.46 42.50 658,268
Oriental Bank 284.25 276.70 278.25 -1.73 38.32 1,377,161
Allahabad Bank 122.45 120.65 121.45 -0.33 37.94 3,123,729
Voltas 196.50 190.05 192.25 -0.98 36.30 1,888,085
Jain Irrigation 104.10 101.70 102.40 -0.19 35.02 3,420,405
Divis Labs 1,489.00 1,460.55 1,475.95 -1.05 33.74 228,611
Tata Chemicals 349.50 338.55 347.20 1.59 31.55 908,693
India Cements 105.95 102.00 103.35 -0.58 30.55 2,955,958
IndraprasthaGas 380.90 366.40 372.75 0.77 27.76 744,640
JSW Energy 77.25 74.80 75.30 -0.86 27.47 3,647,717
Havells India 1,207.40 1,151.55 1,197.95 2.63 26.55 221,650
NHPC 23.25 22.70 22.85 -0.87 24.71 10,811,982
Hind Zinc 165.70 159.70 161.20 -1.98 21.93 1,360,627
IDBI Bank 91.25 88.90 89.15 -2.14 20.65 2,316,168
Siemens 892.35 873.80 876.70 -0.91 18.67 212,964
Adani Power 57.80 56.40 56.60 -1.14 17.30 3,057,022
OracleFinancial 3,338.00 3,290.55 3,314.60 0.10 16.83 50,783
Mcleod 286.05 277.55 281.25 0.25 16.54 588,195
Godrej Ind 342.30 333.10 335.50 -1.28 15.67 466,932
Andhra Bank 83.90 82.10 82.30 -1.44 14.26 1,732,286
Bata India 1,287.00 1,241.00 1,247.10 -2.43 13.53 108,460
MRF 23,675.00 23,255.75 23,337.20 -1.05 11.64 4,987
Jubilant Food 1,266.85 1,247.95 1,258.10 -0.13 3.88 30,825
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close