SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY MIDCAP 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Jubilant Food 1,220.00 1,122.00 1,156.95 -2.83 193.40 1,671,666
Rel Capital 409.30 386.50 404.55 2.53 158.73 3,923,525
Reliance Infra 541.30 522.60 538.55 0.49 124.03 2,302,973
NHPC 20.90 20.65 20.65 -2.13 123.55 59,828,173
Just Dial 865.00 827.00 846.45 -1.67 101.00 1,193,268
Ashok Leyland 107.25 104.40 106.80 1.33 97.63 9,141,440
Biocon 589.90 573.50 585.40 1.69 73.87 1,261,819
Canara Bank 211.70 200.70 205.95 -1.79 70.45 3,420,929
HPCL 842.90 815.60 833.75 0.29 66.02 791,863
SKS Microfin 610.00 581.60 603.80 2.55 60.75 1,006,055
India Cements 90.80 86.80 89.25 3.00 54.43 6,098,478
Sun TV Network 374.20 355.50 372.45 4.89 51.56 1,384,338
Union Bank 130.00 124.65 127.40 -0.89 51.46 4,038,994
SAIL 48.80 46.30 47.40 0.96 46.63 9,837,764
Siemens 1,164.70 1,120.40 1,137.80 -0.88 41.08 361,007
Bank of India 96.40 91.50 92.50 -3.50 38.47 4,159,048
IDBI Bank 70.45 67.15 69.35 -0.43 37.83 5,454,235
Oriental Bank 95.60 89.25 91.00 -4.21 37.29 4,097,320
Power Finance 182.80 175.00 179.35 -0.91 34.92 1,947,239
Bata India 597.50 550.10 584.20 5.02 34.90 597,393
Voltas 298.00 289.65 293.50 -0.41 34.74 1,183,505
MRF 34,350.00 33,555.45 33,787.75 -0.95 34.71 10,273
TVS Motor 322.85 314.30 319.80 0.35 32.65 1,020,863
Crompton Greave 57.90 56.50 57.65 -0.52 30.72 5,328,238
Apollo Tyres 164.45 158.10 160.15 -2.61 29.18 1,821,818
Havells India 339.35 330.45 332.20 -1.50 27.34 822,989
IndraprasthaGas 578.45 570.00 573.30 0.23 25.91 451,956
IRB Infra 215.70 211.10 213.65 0.49 25.17 1,177,896
IFCI 25.70 24.60 25.50 0.39 25.13 9,854,008
GMR Infra 12.70 12.00 12.60 5.00 23.37 18,545,288
Strides Arcolab 1,093.75 1,071.20 1,081.00 -0.12 22.01 203,592
L&T Finance 72.35 69.30 71.65 1.56 21.64 3,020,185
Syndicate Bank 70.30 67.50 69.65 0.29 21.02 3,017,461
Reliance Power 51.80 49.80 50.95 -1.36 21.01 4,122,898
Tata Chemicals 411.40 400.30 405.60 -0.25 18.77 462,771
Petronet LNG 264.40 258.05 263.55 1.46 18.58 705,029
CESC 540.50 526.25 538.50 0.72 17.99 334,149
Allahabad Bank 59.25 56.00 58.25 -1.02 17.52 3,008,041
JSW Energy 68.15 66.25 67.70 0.59 16.79 2,480,186
Hind Zinc 173.00 170.25 172.10 0.00 16.36 950,859
Unitech 4.90 4.60 4.75 -3.06 13.84 29,128,954
Jain Irrigation 62.45 59.90 61.10 -0.89 13.13 2,149,478
Andhra Bank 56.35 54.00 55.25 -1.16 12.15 2,199,704
Karnataka Bank 114.40 110.30 111.85 -0.84 11.92 1,066,002
Tata Global Bev 121.05 119.00 120.05 -0.21 10.44 869,948
AdityaBirlaNuvo 866.25 843.75 855.55 0.07 10.07 117,658
Jaiprakash Asso 7.55 7.30 7.50 0.67 8.90 11,860,749
Godrej Ind 355.00 345.40 348.90 0.26 5.29 151,669
Mcleod 191.40 185.60 190.25 0.50 4.10 215,528
OracleFinancial 3,624.90 3,595.30 3,608.35 0.43 3.49 9,679
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.