• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Jan 12:56

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 188,530||Deal Price: 515.50||Value (cr): 9.72||Time: 09:18am
  • Buy HPCL; short Divis Labs, State Bank of India: Rahul Shah
517.50 511.10 512.85 0.19 90.88
AVERAGE VOLUME
5-Day 2136022.00
10-Day 146469.80
30-Day 2672385.20
1771992
455.09 453.52 419.84 386.42 9.66 2.84

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

23-Jan-17

511.90 19.15 (3.89%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 52.03%
8-Day 52.26%
63.35
563.05 460.75 514.62
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 123,609||Deal Price: 669.50||Value (cr): 8.28||Time: 10:14am
680.75 671.95 677.15 1.11 79.05
AVERAGE VOLUME
5-Day 2142735.40
10-Day 479426.90
30-Day 5803019.47
1167341
620.32 652.65 756.78 721.24 17.12 6.7

17-Jan-17

675.65 3.5 (0.52%)

18-Jan-17

685.10 9.45 (1.4%)

19-Jan-17

679.25 -5.85 (-0.85%)

20-Jan-17

663.90 -15.35 (-2.26%)

23-Jan-17

669.70 5.8 (0.87%)

DELIVERY AVERAGES
3-Day 14.64%
5-Day 17.31%
8-Day 21.61%
12.80
736.65 602.75 676.85
Canara Bank
Add to

ACTIONS

  • Accumulate Canara Bank; target of Rs 350: KR Choksey
  • Sell Canara Bank; target of Rs 200: Religare
280.80 275.05 277.70 1.11 62.08
AVERAGE VOLUME
5-Day 3822155.40
10-Day 307173.80
30-Day 2785057.70
2235379
278.32 291.90 281.35 259.48 -5.03 0.58

17-Jan-17

284.25 6.05 (2.17%)

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

20-Jan-17

272.65 -14.15 (-4.93%)

23-Jan-17

274.65 2 (0.73%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 15.09%
8-Day 15.68%
11.25
302.10 247.20 277.92
Karnataka Bank
Add to
115.90 111.70 113.05 -5.67 48.43
AVERAGE VOLUME
5-Day 1486425.80
10-Day 185648.30
30-Day 2186001.93
4283981
115.08 111.75 118.10 112.58 7.12 0.73

17-Jan-17

123.00 0.35 (0.29%)

18-Jan-17

122.60 -0.4 (-0.33%)

19-Jan-17

122.90 0.3 (0.24%)

20-Jan-17

120.15 -2.75 (-2.24%)

23-Jan-17

119.85 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 34.18%
8-Day 34.84%
36.95
131.80 107.90 114.00
Voltas
Add to

ACTIONS

  • Voltas closes below 200-Day Moving Average of 339.70 today.
340.80 326.25 327.10 -3.28 46.66
AVERAGE VOLUME
5-Day 726065.20
10-Day 86591.50
30-Day 886523.20
1426505
330.48 321.91 348.66 339.70 27.72 5.21

17-Jan-17

344.90 -0.15 (-0.04%)

18-Jan-17

349.60 4.7 (1.36%)

19-Jan-17

352.15 2.55 (0.73%)

20-Jan-17

342.95 -9.2 (-2.61%)

23-Jan-17

338.20 -4.75 (-1.39%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 19.43%
8-Day 30.58%
21.39
372.00 304.40 330.01
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,006.80 991.10 999.60 0.16 46.16
AVERAGE VOLUME
5-Day 597539.80
10-Day 111600.60
30-Day 807598.80
461760
962.54 935.52 885.57 821.66 49.51 6.08

17-Jan-17

996.60 -1.35 (-0.14%)

18-Jan-17

991.50 -5.1 (-0.51%)

19-Jan-17

993.40 1.9 (0.19%)

20-Jan-17

973.80 -19.6 (-1.97%)

23-Jan-17

998.00 24.2 (2.49%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 18.77%
8-Day 15.36%
14.96
1,097.80 898.20 999.58
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland POM on Jan 25, 2017||Announcement date: Dec 30, 2016
  • Ashok Leyland closes above 150-Day Moving Average of 85.94 today.
88.35 86.35 87.95 1.91 43.30
AVERAGE VOLUME
5-Day 5751702.60
10-Day 590989.90
30-Day 6943899.63
4923697
81.59 80.15 85.94 90.75 29.12 5.57

17-Jan-17

85.95 0.35 (0.41%)

18-Jan-17

86.90 0.95 (1.11%)

19-Jan-17

87.05 0.15 (0.17%)

20-Jan-17

85.55 -1.5 (-1.72%)

23-Jan-17

86.30 0.75 (0.88%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 36.86%
8-Day 36.08%
29.80
94.90 77.70 87.54
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
413.85 407.85 411.00 0.18 39.35
AVERAGE VOLUME
5-Day 4218156.00
10-Day 189947.30
30-Day 1585841.53
957539
350.01 343.03 379.87 372.50 31.69 9.72

17-Jan-17

372.85 -8.55 (-2.24%)

18-Jan-17

379.30 6.45 (1.73%)

19-Jan-17

387.75 8.45 (2.23%)

20-Jan-17

401.20 13.45 (3.47%)

23-Jan-17

410.25 9.05 (2.26%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 31.32%
8-Day 33.81%
36.72
451.25 369.25 410.05
Just Dial
Add to
363.50 352.35 360.70 2.60 36.33
AVERAGE VOLUME
5-Day 997959.60
10-Day 215554.10
30-Day 1722217.57
1007226
360.15 368.35 455.09 527.65 19.44 3.78

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

20-Jan-17

357.30 -5.3 (-1.46%)

23-Jan-17

351.55 -5.75 (-1.61%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 11.47%
8-Day 12.64%
13.16
386.70 316.40 357.96
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
96.65 94.55 95.85 1.59 32.21
AVERAGE VOLUME
5-Day 3152404.80
10-Day 316552.40
30-Day 3836273.30
3360321
89.72 88.26 89.60 85.64 76.07 4.36

17-Jan-17

96.75 1.3 (1.36%)

18-Jan-17

96.90 0.15 (0.16%)

19-Jan-17

97.05 0.15 (0.15%)

20-Jan-17

94.20 -2.85 (-2.94%)

23-Jan-17

94.35 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 43.20%
8-Day 40.56%
34.96
103.75 84.95 95.77
India Cements
Add to

ACTIONS

  • Buy India Cements, prefer Tata Power: Sudarshan Sukhani
  • Buy India Cements; Bull Spread of Tata Elxsi: VK Sharma
141.90 138.35 141.50 1.73 31.54
AVERAGE VOLUME
5-Day 3112290.80
10-Day 228174.40
30-Day 3169269.07
2229271
122.26 119.31 129.94 120.36 26.65 1.28

17-Jan-17

134.40 -1.25 (-0.92%)

18-Jan-17

137.90 3.5 (2.6%)

19-Jan-17

138.40 0.5 (0.36%)

20-Jan-17

135.85 -2.55 (-1.84%)

23-Jan-17

139.10 3.25 (2.39%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 27.98%
8-Day 28.88%
31.41
153.00 125.20 140.43
Power Finance
Add to
135.00 129.60 133.70 0.00 31.40
AVERAGE VOLUME
5-Day 3823269.40
10-Day 300704.90
30-Day 3507788.47
2348674
127.90 127.91 117.45 109.24 5.49 0.99

17-Jan-17

137.00 -1.35 (-0.98%)

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

20-Jan-17

130.55 -2.15 (-1.62%)

23-Jan-17

133.70 3.15 (2.41%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.54%
8-Day 52.90%
48.29
147.05 120.35 133.49
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,399||Deal Price: 1,114.85||Value (cr): 11.30||Time: 09:45am
1,138.10 1,099.95 1,132.35 2.38 30.97
AVERAGE VOLUME
5-Day 189577.40
10-Day 36384.90
30-Day 262245.53
273474
1093.71 1084.82 1067.98 1077.28 60.65 3.23

17-Jan-17

1139.60 -8.05 (-0.7%)

18-Jan-17

1125.85 -13.75 (-1.21%)

19-Jan-17

1120.95 -4.9 (-0.44%)

20-Jan-17

1104.95 -16 (-1.43%)

23-Jan-17

1106.05 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 48.35%
8-Day 42.27%
27.40
1,216.65 995.45 1122.94
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
91.70 89.65 90.15 0.78 29.83
AVERAGE VOLUME
5-Day 4447372.20
10-Day 528642.40
30-Day 3745649.43
3309262
89.04 88.39 86.40 80.98 36.65 1.72

17-Jan-17

94.75 0.65 (0.69%)

18-Jan-17

94.40 -0.35 (-0.37%)

19-Jan-17

94.85 0.45 (0.48%)

20-Jan-17

89.05 -5.8 (-6.11%)

23-Jan-17

89.45 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.52%
8-Day 35.80%
31.04
98.35 80.55 90.84
Hind Zinc
Add to
301.25 296.05 298.30 1.08 29.67
AVERAGE VOLUME
5-Day 1918895.80
10-Day 170957.50
30-Day 1684534.87
994771
270.33 269.23 236.86 219.99 18.27 3.37

17-Jan-17

284.95 -0.8 (-0.28%)

18-Jan-17

289.55 4.6 (1.61%)

19-Jan-17

293.15 3.6 (1.24%)

20-Jan-17

288.05 -5.1 (-1.74%)

23-Jan-17

295.10 7.05 (2.45%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 36.97%
8-Day 35.92%
38.91
324.60 265.60 298.86
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
525.25 520.25 523.30 0.75 28.63
AVERAGE VOLUME
5-Day 1110561.00
10-Day 84998.60
30-Day 1716802.37
547044
509.47 493.47 474.59 447.93 21.6 5.87

17-Jan-17

525.30 -1.8 (-0.34%)

18-Jan-17

526.40 1.1 (0.21%)

19-Jan-17

529.85 3.45 (0.66%)

20-Jan-17

517.80 -12.05 (-2.27%)

23-Jan-17

519.40 1.6 (0.31%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 23.56%
8-Day 25.94%
16.25
571.30 467.50 522.77
AB Nuvo
Add to

ACTIONS

  • Buy AB Nuvo, CESC, IndusInd Bank; short Just Dial: Sukhani
  • AB Nuvo closes above 150-Day Moving Average of 1300.54 today.
1,325.00 1,304.45 1,323.50 1.51 27.22
AVERAGE VOLUME
5-Day 252039.00
10-Day 19158.00
30-Day 271632.20
205663
1245.81 1233.92 1300.54 1211.32 12.27 2.01

17-Jan-17

1255.05 -14.55 (-1.15%)

18-Jan-17

1277.85 22.8 (1.82%)

19-Jan-17

1283.45 5.6 (0.44%)

20-Jan-17

1272.25 -11.2 (-0.87%)

23-Jan-17

1303.75 31.5 (2.48%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 33.67%
8-Day 41.92%
26.89
1,434.10 1,173.40 1316.92
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 200,957||Deal Price: 357.45||Value (cr): 7.18||Time: 10:14am
372.35 365.00 370.65 1.65 24.70
AVERAGE VOLUME
5-Day 1893813.40
10-Day 109529.60
30-Day 1443993.43
666395
368.31 370.73 345.59 326.31 22.09 4.36

17-Jan-17

360.10 -2 (-0.55%)

18-Jan-17

357.45 -2.65 (-0.74%)

19-Jan-17

369.35 11.9 (3.33%)

20-Jan-17

363.05 -6.3 (-1.71%)

23-Jan-17

364.65 1.6 (0.44%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 55.17%
8-Day 58.45%
48.85
401.10 328.20 370.06
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
706.00 692.55 702.75 0.79 24.19
AVERAGE VOLUME
5-Day 596582.20
10-Day 95110.80
30-Day 422197.17
344263
646.89 623.16 620.98 599.93 12 1.18

17-Jan-17

679.90 -9.25 (-1.34%)

18-Jan-17

687.80 7.9 (1.16%)

19-Jan-17

685.40 -2.4 (-0.35%)

20-Jan-17

687.40 2 (0.29%)

23-Jan-17

697.25 9.85 (1.43%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 40.63%
8-Day 36.48%
45.16
766.95 627.55 700.72
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, M&M Financial Services: Thukral
459.40 452.60 453.80 -0.41 23.63
AVERAGE VOLUME
5-Day 1644681.40
10-Day 290850.50
30-Day 1928282.17
520689
444.05 438.89 469.65 451.40 11.07 0.86

17-Jan-17

462.75 10.3 (2.28%)

18-Jan-17

463.60 0.85 (0.18%)

19-Jan-17

464.90 1.3 (0.28%)

20-Jan-17

451.50 -13.4 (-2.88%)

23-Jan-17

455.65 4.15 (0.92%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 15.80%
8-Day 15.90%
15.21
501.20 410.10 456.08
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
62.20 61.05 61.55 0.33 23.47
AVERAGE VOLUME
5-Day 6517149.80
10-Day 889813.40
30-Day 5436577.47
3813017
53.28 52.25 49.52 47.93 -6.31 0.65

17-Jan-17

59.35 0.35 (0.59%)

18-Jan-17

59.60 0.25 (0.42%)

19-Jan-17

59.50 -0.1 (-0.17%)

20-Jan-17

58.15 -1.35 (-2.27%)

23-Jan-17

61.35 3.2 (5.5%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 19.89%
8-Day 20.92%
21.99
67.45 55.25 61.66
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
517.90 510.20 511.25 -0.78 22.93
AVERAGE VOLUME
5-Day 1581402.20
10-Day 233950.50
30-Day 1734523.80
448486
490.47 480.85 539.51 538.57 7.03 0.63

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

23-Jan-17

515.25 9.85 (1.95%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 18.37%
8-Day 15.27%
11.31
566.75 463.75 513.66
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 516,776||Deal Price: 75.10||Value (cr): 3.88||Time: 09:18am
76.80 74.30 76.20 0.13 22.54
AVERAGE VOLUME
5-Day 3428371.60
10-Day 410606.40
30-Day 2468357.43
2957647
71.10 70.23 71.32 70.42 -4.33 0.71

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

23-Jan-17

76.10 1.8 (2.42%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.62%
8-Day 21.69%
24.82
83.70 68.50 75.62
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,755||Deal Price: 52,400.00||Value (cr): 9.20||Time: 10:44am
52,800.00 52,210.05 52,336.15 -0.03 18.80
AVERAGE VOLUME
5-Day 14449.60
10-Day 1856.00
30-Day 12150.60
3592
51260.36 50499.37 44150.59 41554.33 13.53 3.27

17-Jan-17

53678.80 586.75 (1.11%)

18-Jan-17

53006.90 -671.9 (-1.25%)

19-Jan-17

51992.20 -1014.7 (-1.91%)

20-Jan-17

51668.90 -323.3 (-0.62%)

23-Jan-17

52351.70 682.8 (1.32%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 28.13%
8-Day 27.18%
22.40
57,586.85 47,116.55 52481.56
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day,150-Day Moving Average today.
186.50 184.05 184.85 0.08 15.91
AVERAGE VOLUME
5-Day 2098761.40
10-Day 340541.30
30-Day 2408700.73
860440
189.75 188.37 186.37 179.27 11.1 2.36

17-Jan-17

187.85 1 (0.54%)

18-Jan-17

188.95 1.1 (0.59%)

19-Jan-17

185.60 -3.35 (-1.77%)

20-Jan-17

183.75 -1.85 (-1%)

23-Jan-17

184.70 0.95 (0.52%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 32.70%
8-Day 31.39%
42.82
203.15 166.25 185.45
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day,150-Day Moving Average today.
115.70 114.25 114.75 0.53 14.52
AVERAGE VOLUME
5-Day 1757336.60
10-Day 217546.50
30-Day 1977553.70
1265700
110.81 113.72 112.53 106.63 -2.12 0.39

17-Jan-17

115.05 -0.3 (-0.26%)

18-Jan-17

115.20 0.15 (0.13%)

19-Jan-17

115.60 0.4 (0.35%)

20-Jan-17

112.35 -3.25 (-2.81%)

23-Jan-17

114.15 1.8 (1.6%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 19.42%
8-Day 20.74%
22.44
125.55 102.75 115.07
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 616,979||Deal Price: 10.25||Value (cr): 0.63||Time: 09:30am
10.45 10.00 10.30 3.00 14.42
AVERAGE VOLUME
5-Day 21488439.40
10-Day 3450817.50
30-Day 26554738.57
13996150
8.82 8.38 10.05 9.25 -0.7 0.17

17-Jan-17

9.70 -0.1 (-1.02%)

18-Jan-17

10.20 0.5 (5.15%)

19-Jan-17

10.25 0.05 (0.49%)

20-Jan-17

9.85 -0.4 (-3.9%)

23-Jan-17

10.00 0.15 (1.52%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 23.88%
8-Day 21.89%
27.98
11.00 9.00 10.23
Tata Chemicals
Add to
519.35 510.70 514.70 0.50 13.79
AVERAGE VOLUME
5-Day 588867.80
10-Day 66484.10
30-Day 521150.57
268019
501.30 490.67 500.56 478.46 22.65 2.05

17-Jan-17

521.50 3.05 (0.59%)

18-Jan-17

529.35 7.85 (1.51%)

19-Jan-17

526.80 -2.55 (-0.48%)

20-Jan-17

512.80 -14 (-2.66%)

23-Jan-17

512.15 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 30.03%
8-Day 40.01%
42.72
563.35 460.95 515.56
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 27.14 today.
27.90 27.30 27.70 1.84 13.67
AVERAGE VOLUME
5-Day 4939247.40
10-Day 811114.40
30-Day 13369392.77
4935088
27.14 25.52 26.69 26.15 -110.8 0.75

17-Jan-17

27.80 -0.2 (-0.71%)

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

23-Jan-17

27.20 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 20.71%
8-Day 21.05%
27.14
29.90 24.50 27.65
TVS Motor
Add to
384.40 378.45 380.80 -0.05 11.83
AVERAGE VOLUME
5-Day 849602.60
10-Day 78543.10
30-Day 1197165.20
310767
376.00 369.10 345.92 335.32 34.52 9.34

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

20-Jan-17

379.10 -10.85 (-2.78%)

23-Jan-17

381.00 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 34.45%
8-Day 33.20%
20.69
419.10 342.90 381.31
Jubilant Food
Add to
847.15 835.00 836.50 -0.85 11.38
AVERAGE VOLUME
5-Day 785881.00
10-Day 51044.50
30-Day 480457.90
136062
839.30 854.74 1017.86 1050.88 55.11 7.18

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

19-Jan-17

887.00 5.55 (0.63%)

20-Jan-17

846.45 -40.55 (-4.57%)

23-Jan-17

843.70 -2.75 (-0.32%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 13.42%
8-Day 18.27%
19.30
928.05 759.35 839.70
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
934.00 924.00 930.75 0.82 11.27
AVERAGE VOLUME
5-Day 455526.20
10-Day 54076.80
30-Day 678270.80
121065
911.11 880.34 781.64 729.32 25.8 5.4

17-Jan-17

918.90 3.9 (0.43%)

18-Jan-17

938.55 19.65 (2.14%)

19-Jan-17

929.40 -9.15 (-0.97%)

20-Jan-17

923.80 -5.6 (-0.6%)

23-Jan-17

923.20 -0.6 (-0.06%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 42.28%
8-Day 36.98%
44.87
1,015.50 830.90 930.17
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
  • Here is why SP Tulsian is bullish on JM Financial
60.10 58.70 59.70 0.67 11.24
AVERAGE VOLUME
5-Day 5905488.00
10-Day 971169.50
30-Day 4386641.33
1882764
61.11 59.55 71.08 70.88 11.18 1.2

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

20-Jan-17

61.30 1.3 (2.17%)

23-Jan-17

59.30 -2 (-3.26%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 34.37%
8-Day 27.98%
22.23
65.20 53.40 59.53
Union Bank
Add to
139.25 137.20 137.60 -0.25 10.47
AVERAGE VOLUME
5-Day 3072698.40
10-Day 473793.60
30-Day 3085750.63
760959
131.82 138.15 137.43 133.15 18.27 0.47

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

20-Jan-17

135.70 -4.4 (-3.14%)

23-Jan-17

137.95 2.25 (1.66%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 22.87%
8-Day 26.34%
26.40
151.70 124.20 138.12
IRB Infra
Add to
215.60 211.35 214.60 1.04 10.22
AVERAGE VOLUME
5-Day 1145318.60
10-Day 108941.80
30-Day 1352907.43
476325
204.86 198.06 217.91 217.57 31.84 3.23

17-Jan-17

220.40 3.75 (1.73%)

18-Jan-17

219.80 -0.6 (-0.27%)

19-Jan-17

219.90 0.1 (0.05%)

20-Jan-17

214.20 -5.7 (-2.59%)

23-Jan-17

212.40 -1.8 (-0.84%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 30.96%
8-Day 37.74%
40.32
233.60 191.20 213.83
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
114.70 113.40 113.70 0.35 9.44
AVERAGE VOLUME
5-Day 2045856.60
10-Day 281272.90
30-Day 2248860.07
830147
111.20 114.45 118.58 110.76 -26.38 0.29

17-Jan-17

115.55 0.05 (0.04%)

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

20-Jan-17

112.20 -4.35 (-3.73%)

23-Jan-17

113.30 1.1 (0.98%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 27.13%
8-Day 24.95%
33.91
124.60 102.00 114.12
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 12.64 today.
12.90 12.60 12.75 1.59 9.34
AVERAGE VOLUME
5-Day 15361169.20
10-Day 717288.90
30-Day 7661886.83
7325572
12.14 11.89 12.91 12.64 -3.29 0.82

17-Jan-17

12.55 -0.05 (-0.4%)

18-Jan-17

12.55 0 (0%)

19-Jan-17

12.65 0.1 (0.8%)

20-Jan-17

12.70 0.05 (0.4%)

23-Jan-17

12.55 -0.15 (-1.18%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 30.73%
8-Day 30.55%
20.29
13.80 11.30 12.79
Tata Global Bev
Add to
128.95 126.85 127.60 -0.23 7.99
AVERAGE VOLUME
5-Day 985716.20
10-Day 140847.90
30-Day 953943.20
626512
124.06 122.67 132.81 129.69 14.72 2.8

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

19-Jan-17

130.50 1.85 (1.44%)

20-Jan-17

126.40 -4.1 (-3.14%)

23-Jan-17

127.90 1.5 (1.19%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 30.15%
8-Day 31.80%
40.93
140.65 115.15 127.52
Siemens
Add to
1,167.30 1,150.00 1,150.30 -0.75 7.80
AVERAGE VOLUME
5-Day 351861.60
10-Day 25929.60
30-Day 194458.73
67829
1129.72 1116.93 1212.02 1203.27 14.18 6.22

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

23-Jan-17

1158.95 4.35 (0.38%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 11.16%
8-Day 14.49%
30.90
1,274.80 1,043.10 1156.96
NHPC
Add to
27.80 27.40 27.60 0.00 7.69
AVERAGE VOLUME
5-Day 9007997.60
10-Day 2447602.00
30-Day 9439595.33
2786859
27.42 27.11 26.29 25.39 10.53 1.06

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

23-Jan-17

27.60 0.35 (1.28%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 44.07%
8-Day 35.77%
47.47
30.35 24.85 27.62
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,319.90 3,251.00 3,298.80 -0.09 6.94
AVERAGE VOLUME
5-Day 33929.20
10-Day 1241.40
30-Day 35122.70
21027
3185.24 3123.81 3328.39 3371.89 23.36 9.39

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

19-Jan-17

3274.40 11.9 (0.36%)

20-Jan-17

3250.70 -23.7 (-0.72%)

23-Jan-17

3301.75 51.05 (1.57%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 62.11%
8-Day 60.48%
48.55
3,631.90 2,971.60 3292.51
Mcleod
Add to
155.80 152.80 153.40 -0.26 6.72
AVERAGE VOLUME
5-Day 711095.00
10-Day 111129.50
30-Day 715317.40
438299
146.35 147.51 172.65 176.64 -26.27 1.27

17-Jan-17

154.35 0.45 (0.29%)

18-Jan-17

154.35 0 (0%)

19-Jan-17

152.70 -1.65 (-1.07%)

20-Jan-17

151.15 -1.55 (-1.02%)

23-Jan-17

153.80 2.65 (1.75%)

DELIVERY AVERAGES
3-Day 21.03%
5-Day 28.95%
8-Day 33.06%
16.37
169.15 138.45 154.40
Bata India
Add to

ACTIONS

  • Buy Bata India, advises Sudarshan Sukhani
471.00 465.10 465.40 -0.29 5.98
AVERAGE VOLUME
5-Day 278254.00
10-Day 47396.40
30-Day 381707.30
128456
448.35 436.00 495.18 511.02 37.96 5.17

17-Jan-17

470.95 -5.15 (-1.08%)

18-Jan-17

464.95 -6 (-1.27%)

19-Jan-17

468.30 3.35 (0.72%)

20-Jan-17

461.25 -7.05 (-1.51%)

23-Jan-17

466.75 5.5 (1.19%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 22.60%
8-Day 20.03%
22.16
513.40 420.10 468.43
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Balrampur Chini, AB Nuvo: Wagle
439.00 432.20 432.60 -0.49 5.92
AVERAGE VOLUME
5-Day 180693.80
10-Day 8888.10
30-Day 228470.90
136881
426.51 409.63 416.41 400.71 1201.67 8.27

17-Jan-17

433.10 -6.25 (-1.42%)

18-Jan-17

434.00 0.9 (0.21%)

19-Jan-17

434.50 0.5 (0.12%)

20-Jan-17

433.85 -0.65 (-0.15%)

23-Jan-17

434.75 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 30.46%
8-Day 27.42%
26.41
478.20 391.30 435.15
Crompton Greave
Add to
64.45 63.40 64.05 0.16 5.76
AVERAGE VOLUME
5-Day 2566907.60
10-Day 493801.90
30-Day 3652354.87
899624
60.78 64.87 73.60 70.64 -3.76 0.97

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

19-Jan-17

64.70 -0.3 (-0.46%)

20-Jan-17

63.10 -1.6 (-2.47%)

23-Jan-17

63.95 0.85 (1.35%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 30.05%
8-Day 30.88%
23.72
70.30 57.60 63.82
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 65.00 today.
65.45 64.80 65.10 0.62 5.22
AVERAGE VOLUME
5-Day 1400131.80
10-Day 111464.70
30-Day 1376870.10
802447
63.38 64.88 71.36 70.26 -2.78 0.54

17-Jan-17

64.75 -0.35 (-0.54%)

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

20-Jan-17

64.10 -1.55 (-2.36%)

23-Jan-17

64.70 0.6 (0.94%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 33.72%
8-Day 31.48%
44.61
71.15 58.25 65.12
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
64.30 63.80 63.85 0.47 5.14
AVERAGE VOLUME
5-Day 1839998.80
10-Day 141237.50
30-Day 2032778.40
804841
63.59 65.65 72.90 68.23 -3.03 0.41

17-Jan-17

66.15 -0.05 (-0.08%)

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

20-Jan-17

63.25 -2.95 (-4.46%)

23-Jan-17

63.55 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 17.55%
8-Day 19.02%
26.56
69.90 57.20 64.02
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.10 43.70 43.85 0.34 1.86
AVERAGE VOLUME
5-Day 1474278.20
10-Day 348385.40
30-Day 1976106.43
425260
42.62 41.92 47.64 48.42 30.03 0.75

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.20 0.15 (0.34%)

19-Jan-17

44.45 0.25 (0.57%)

20-Jan-17

43.50 -0.95 (-2.14%)

23-Jan-17

43.70 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 25.97%
8-Day 24.60%
30.53
48.05 39.35 43.92
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 48.89 today.
49.35 49.00 49.10 0.00 1.76
AVERAGE VOLUME
5-Day 1365411.80
10-Day 107905.80
30-Day 1360233.90
358678
48.89 50.13 55.44 54.43 19.88 0.3

17-Jan-17

49.50 -0.1 (-0.2%)

18-Jan-17

49.65 0.15 (0.3%)

19-Jan-17

49.80 0.15 (0.3%)

20-Jan-17

48.85 -0.95 (-1.91%)

23-Jan-17

49.10 0.25 (0.51%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 32.80%
8-Day 34.42%
31.66
54.00 44.20 49.18
Unitech
Add to

ACTIONS

  • Unitech closes below 50-Day Moving Average of 4.53 today.
  • Unitech Block Deal on NSE||Qty: 527,800||Deal Price: 4.60||Value (cr): 0.24||Time: 10:33am
4.55 4.45 4.50 0.00 0.68
AVERAGE VOLUME
5-Day 7493932.40
10-Day 2545757.30
30-Day 13526141.07
1512402
4.39 4.51 5.65 5.35 -4.37 0.12

17-Jan-17

4.55 0.05 (1.11%)

18-Jan-17

4.55 0 (0%)

19-Jan-17

4.60 0.05 (1.1%)

20-Jan-17

4.50 -0.1 (-2.17%)

23-Jan-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 32.01%
8-Day 35.70%
26.41
5.40 3.60 4.48

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login