SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech 24.80 21.75 21.95 -10.59 200.00 91,117,954
Reliance Infra 657.75 630.00 636.40 -0.83 148.09 2,327,069
Adani Enterpris 500.00 483.30 485.20 -2.43 146.38 3,016,822
Aurobindo Pharm 859.60 808.00 812.25 -4.71 131.70 1,621,440
Rel Capital 518.60 492.05 495.85 -3.83 126.61 2,553,364
Apollo Tyres 203.00 192.00 193.15 -4.02 90.81 4,701,611
Canara Bank 396.00 374.10 376.90 -4.29 73.44 1,948,611
Reliance Comm 105.50 100.80 101.60 -2.68 71.15 7,002,596
CESC 803.00 758.35 764.65 -0.01 70.25 918,739
Bank of India 291.90 273.70 278.05 -3.86 66.35 2,386,147
Oriental Bank 281.30 260.80 263.00 -5.99 64.21 2,441,351
Union Bank 218.60 208.60 209.20 -4.15 58.76 2,808,735
India Cements 132.65 120.65 121.75 -6.99 58.02 4,765,384
Crompton Greave 215.90 206.10 207.30 -3.06 55.82 2,692,696
Voltas 240.45 230.00 230.75 -4.19 53.55 2,320,569
Bharat Forge 857.00 830.55 834.55 -1.14 52.82 632,950
Power Finance 244.60 235.00 236.30 -2.27 50.95 2,156,226
Tata Global Bev 171.80 163.65 164.45 -3.60 50.76 3,086,572
HPCL 486.10 472.70 474.85 -1.70 47.67 1,003,890
Biocon 509.60 492.10 495.20 -2.19 47.09 950,988
Ashok Leyland 41.15 38.70 38.90 -4.66 45.81 11,777,095
MRF 31,850.00 30,900.00 30,977.15 -1.97 44.68 14,425
IFCI 35.75 34.25 34.50 0.44 44.53 12,906,946
UPL 362.95 347.20 348.45 -1.83 43.09 1,236,604
GMR Infra 22.95 21.65 21.80 -3.75 35.62 16,337,901
OracleFinancial 4,019.90 3,940.00 3,961.65 -0.48 34.67 87,502
SAIL 73.30 70.55 71.00 -2.00 34.55 4,865,686
AdityaBirlaNuvo 1,739.40 1,665.30 1,678.30 -2.71 33.04 196,850
Allahabad Bank 122.65 115.40 116.05 -4.64 31.57 2,720,091
Reliance Power 74.50 71.70 72.00 -2.04 31.15 4,326,976
Jain Irrigation 91.60 87.45 88.05 -2.81 28.89 3,280,592
Havells India 272.40 260.00 261.30 -3.54 26.82 1,026,538
IndraprasthaGas 427.50 415.50 420.10 0.57 25.78 613,768
Syndicate Bank 126.30 119.30 121.30 -3.08 25.56 2,107,056
Adani Power 50.75 47.45 47.70 -5.45 24.48 5,131,354
Andhra Bank 79.20 74.50 74.85 -5.19 23.97 3,202,960
Tata Chemicals 401.85 384.20 387.30 -3.08 23.78 614,037
NHPC 20.85 20.00 20.05 -3.84 23.06 11,502,101
Siemens 896.50 876.05 882.15 -0.62 22.76 258,018
Divis Labs 1,739.00 1,701.70 1,710.85 -0.34 21.01 122,812
Petronet LNG 202.90 195.80 196.40 -2.51 20.03 1,019,999
Sun TV Network 338.80 329.25 331.60 -0.36 18.01 543,251
Bata India 1,303.95 1,273.50 1,276.25 -2.06 14.86 116,412
Jubilant Food 1,248.40 1,220.25 1,231.00 -0.58 14.32 116,361
IDBI Bank 74.45 71.10 71.40 -3.25 14.03 1,965,475
Hind Zinc 164.05 157.00 157.75 -3.07 13.39 848,892
Godrej Ind 332.60 316.25 317.95 -3.90 12.01 377,663
Mcleod 312.35 302.10 303.45 -2.76 11.37 374,648
Karnataka Bank 126.20 122.10 122.55 -1.92 10.84 884,249
JSW Energy 78.10 73.75 74.05 -3.64 9.74 1,314,796
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.