SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Union Bank 253.50 232.20 238.15 -5.27 222.10 9,325,874
HPCL 582.50 567.60 572.60 -0.87 111.06 1,939,556
Rel Capital 483.90 472.05 475.45 -0.13 105.60 2,221,046
Ashok Leyland 66.30 64.35 66.10 2.80 93.24 14,105,853
Bank of India 296.00 286.00 291.55 -0.93 91.17 3,126,996
Aurobindo Pharm 1,183.90 1,161.10 1,177.65 -0.19 89.46 759,614
MRF 40,250.00 38,801.45 39,944.60 3.14 81.97 20,521
Canara Bank 473.50 460.00 469.55 0.12 81.82 1,742,582
Reliance Infra 489.95 477.20 483.10 -0.24 80.22 1,660,616
Just Dial 1,619.50 1,570.00 1,597.60 1.83 79.35 496,692
Voltas 263.80 255.30 261.20 1.73 64.91 2,484,973
Unitech 17.10 16.60 16.80 -0.88 63.30 37,679,757
Apollo Tyres 231.50 222.85 230.90 2.26 53.42 2,313,395
Power Finance 285.50 276.20 282.75 0.44 51.71 1,828,692
Karnataka Bank 149.40 141.80 144.55 -2.33 51.08 3,533,575
Biocon 412.00 404.75 409.50 -0.87 50.43 1,231,579
Bharat Forge 1,027.00 1,011.00 1,016.30 1.11 49.21 484,178
Petronet LNG 191.90 187.55 190.40 1.01 47.69 2,504,664
Sun TV Network 406.40 393.00 402.20 1.07 47.34 1,176,910
UPL 363.00 349.00 350.65 -2.07 46.54 1,327,359
Divis Labs 1,700.00 1,665.55 1,688.50 0.60 46.47 275,199
Siemens 1,072.00 1,025.15 1,064.25 2.43 39.91 375,052
JSW Energy 115.75 112.05 114.95 2.36 39.45 3,432,166
Crompton Greave 195.90 192.00 192.55 -0.64 38.92 2,021,509
Oriental Bank 325.00 312.00 317.70 -1.38 36.80 1,158,389
Jubilant Food 1,427.00 1,390.75 1,421.50 1.95 35.28 248,217
SAIL 79.20 77.40 78.75 0.77 35.00 4,445,066
India Cements 110.70 106.50 109.85 1.90 33.71 3,068,705
Arvind 272.45 265.30 270.55 0.09 32.50 1,201,352
Havells India 283.00 273.00 276.30 -1.39 31.70 1,147,451
CESC 723.65 704.00 709.20 -0.69 31.35 442,065
Andhra Bank 92.70 90.25 91.35 -0.16 31.29 3,425,335
Reliance Power 65.90 63.80 64.10 -1.08 31.20 4,867,856
Hind Zinc 170.00 164.00 169.70 2.20 30.65 1,805,874
GMR Infra 17.00 16.55 16.65 -0.89 29.83 17,913,062
Tata Global Bev 162.00 158.60 159.40 -1.09 26.06 1,634,586
L&T Finance 71.00 69.70 70.05 -1.06 25.95 3,704,234
Allahabad Bank 127.30 123.75 126.45 0.00 25.22 1,994,120
Godrej Ind 322.45 313.50 316.55 0.64 23.33 736,891
Bata India 1,462.00 1,430.10 1,440.10 -0.71 22.54 156,526
Syndicate Bank 127.40 123.20 125.45 -0.79 20.11 1,602,736
Tata Chemicals 446.30 438.30 440.15 -0.11 20.10 456,673
AdityaBirlaNuvo 1,847.60 1,823.95 1,834.30 0.20 16.68 90,919
Jain Irrigation 67.85 65.60 65.95 -1.42 14.86 2,253,904
IDBI Bank 76.00 74.35 75.25 -0.73 14.54 1,932,478
IFCI 38.10 36.95 37.25 -1.72 13.01 3,493,929
IndraprasthaGas 478.95 464.45 469.40 -0.23 10.10 215,178
Mcleod 214.00 206.10 208.00 -1.72 6.13 294,683
NHPC 19.90 19.50 19.65 -1.01 4.41 2,245,670
OracleFinancial 3,341.55 3,241.80 3,291.95 -0.91 3.85 11,691
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.