Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 525,316||Deal Price: 17.85||Value (cr): 0.94||Time: 09:16am
18.75 15.90 17.65 -4.85 461.47
AVERAGE VOLUME
5-Day 119226852.80
10-Day 9908290.60
30-Day 113604371.27
261455885
22.83 23.67 17.34 15.37 -1.43 0.57

13-Sep-17

21.50 -0.4 (-1.83%)

14-Sep-17

21.25 -0.25 (-1.16%)

15-Sep-17

20.30 -0.95 (-4.47%)

18-Sep-17

18.55 -1.75 (-8.62%)

19-Sep-17

17.65 -0.9 (-4.85%)

DELIVERY AVERAGES
3-Day 14.43%
5-Day 14.42%
8-Day 14.67%
18.64
20.40 16.70 17.45
Tata Global Bev
Add to
220.20 212.85 216.20 1.36 207.14
AVERAGE VOLUME
5-Day 4459730.40
10-Day 5070944.70
30-Day 6728410.03
9580786
193.96 184.67 160.95 152.29 38.4 3.61

13-Sep-17

207.30 -4.75 (-2.24%)

14-Sep-17

212.05 4.75 (2.29%)

15-Sep-17

210.55 -1.5 (-0.71%)

18-Sep-17

213.30 2.75 (1.31%)

19-Sep-17

216.20 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.40%
8-Day 23.87%
20.39
234.60 192.00 217.52
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 456.82 today.
465.00 444.35 461.30 2.74 181.57
AVERAGE VOLUME
5-Day 5484032.40
10-Day 340570.90
30-Day 5174020.50
3936150
456.82 424.28 377.79 362.47 13.96 3.83

13-Sep-17

457.50 -24.7 (-5.12%)

14-Sep-17

459.00 1.5 (0.33%)

15-Sep-17

453.00 -6 (-1.31%)

18-Sep-17

449.00 -4 (-0.88%)

19-Sep-17

461.30 12.3 (2.74%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 38.81%
8-Day 41.71%
52.18
493.90 404.10 458.31
Just Dial
Add to

ACTIONS

  • Nifty @ record high; Time to Buy or Book Profits? 4 stocks which can give up to 24% return
418.90 407.10 410.65 0.06 155.57
AVERAGE VOLUME
5-Day 3088287.20
10-Day 314183.00
30-Day 2649742.30
3788480
374.20 371.96 450.94 430.37 24.04 3.2

13-Sep-17

389.75 -0.9 (-0.23%)

14-Sep-17

392.60 2.85 (0.73%)

15-Sep-17

385.10 -7.5 (-1.91%)

18-Sep-17

410.40 25.3 (6.57%)

19-Sep-17

410.65 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 19.25%
8-Day 15.51%
17.53
451.40 369.40 413.33
Jubilant Food
Add to
1,435.00 1,378.30 1,396.05 -1.91 153.55
AVERAGE VOLUME
5-Day 1723840.20
10-Day 105217.70
30-Day 1124183.73
1099922
1371.59 1320.43 1116.99 1053.43 127.73 10.81

13-Sep-17

1323.35 -101.45 (-7.12%)

14-Sep-17

1373.45 50.1 (3.79%)

15-Sep-17

1359.15 -14.3 (-1.04%)

18-Sep-17

1423.20 64.05 (4.71%)

19-Sep-17

1396.05 -27.15 (-1.91%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 15.28%
8-Day 14.97%
14.15
1,565.50 1,280.90 1407.76
Sun TV Network
Add to
865.50 843.15 850.35 0.08 147.74
AVERAGE VOLUME
5-Day 1415139.60
10-Day 136130.50
30-Day 1727835.57
1737374
764.40 783.20 797.18 729.84 33.58 8.33

13-Sep-17

812.50 -13.75 (-1.66%)

14-Sep-17

836.40 23.9 (2.94%)

15-Sep-17

824.10 -12.3 (-1.47%)

18-Sep-17

849.70 25.6 (3.11%)

19-Sep-17

850.35 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 15.92%
8-Day 16.19%
19.41
934.65 764.75 853.27
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 113,265||Deal Price: 763.65||Value (cr): 8.65||Time: 09:17am
765.00 750.10 753.20 -1.61 144.92
AVERAGE VOLUME
5-Day 2565218.20
10-Day 306467.70
30-Day 5952256.33
1924090
775.38 737.26 644.41 595.20 32.54 1.39

13-Sep-17

754.30 -21 (-2.71%)

14-Sep-17

748.55 -5.75 (-0.76%)

15-Sep-17

752.95 4.4 (0.59%)

18-Sep-17

765.55 12.6 (1.67%)

19-Sep-17

753.20 -12.35 (-1.61%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 28.70%
8-Day 22.66%
24.02
842.10 689.00 756.54
Bharat Fin
Add to
958.65 940.10 949.50 0.60 137.12
AVERAGE VOLUME
5-Day 1479083.60
10-Day 326178.90
30-Day 2445635.40
1444082
886.79 852.35 800.46 768.82 784.71 5.36

13-Sep-17

953.05 -14.6 (-1.51%)

14-Sep-17

957.30 4.25 (0.45%)

15-Sep-17

944.10 -13.2 (-1.38%)

18-Sep-17

943.85 -0.25 (-0.03%)

19-Sep-17

949.50 5.65 (0.6%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 22.70%
8-Day 19.59%
27.90
1,038.20 849.50 951.30
Tata Chemicals
Add to
667.50 642.00 657.60 2.04 136.68
AVERAGE VOLUME
5-Day 1246039.00
10-Day 1130289.40
30-Day 841526.83
2078420
601.09 610.62 608.07 583.44 25.76 1.89

13-Sep-17

636.35 3.05 (0.48%)

14-Sep-17

636.65 0.3 (0.05%)

15-Sep-17

636.95 0.3 (0.05%)

18-Sep-17

644.45 7.5 (1.18%)

19-Sep-17

657.60 13.15 (2.04%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 44.56%
8-Day 37.77%
23.86
708.85 580.05 657.62
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 357.53 today.
  • Biocon Block Deal on NSE||Qty: 166,580||Deal Price: 365.55||Value (cr): 6.09||Time: 09:17am
369.85 357.85 359.20 0.64 120.40
AVERAGE VOLUME
5-Day 2079179.40
10-Day 246575.10
30-Day 2405955.47
3351829
339.38 357.53 353.66 346.67 49.82 5.97

13-Sep-17

338.80 -2.55 (-0.75%)

14-Sep-17

344.05 5.25 (1.55%)

15-Sep-17

348.05 4 (1.16%)

18-Sep-17

356.90 8.85 (2.54%)

19-Sep-17

359.20 2.3 (0.64%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.87%
8-Day 26.36%
55.39
392.55 321.25 362.35
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 638,172||Deal Price: 77.80||Value (cr): 4.96||Time: 09:24am
80.15 76.25 79.10 3.06 118.78
AVERAGE VOLUME
5-Day 19021156.80
10-Day 2629573.20
30-Day 15108445.17
15016397
68.61 67.70 65.16 64.07 608.46 1.54

13-Sep-17

77.05 -0.2 (-0.26%)

14-Sep-17

78.30 1.25 (1.62%)

15-Sep-17

77.85 -0.45 (-0.57%)

18-Sep-17

76.75 -1.1 (-1.41%)

19-Sep-17

79.10 2.35 (3.06%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.27%
8-Day 32.99%
30.51
84.40 69.10 78.63
Petronet LNG
Add to
241.70 235.50 237.15 1.32 107.82
AVERAGE VOLUME
5-Day 3229760.60
10-Day 352607.00
30-Day 4335228.57
4546379
225.39 218.88 212.94 206.41 20.15 4.4

13-Sep-17

234.70 -1.4 (-0.59%)

14-Sep-17

231.80 -2.9 (-1.24%)

15-Sep-17

231.10 -0.7 (-0.3%)

18-Sep-17

234.05 2.95 (1.28%)

19-Sep-17

237.15 3.1 (1.32%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 40.93%
8-Day 43.99%
44.27
257.45 210.65 237.94
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance, DHFL, Sundram Fasteners, IGL, BF Utilities, L&T: Ashwani Gujral
  • L&T Finance Block Deal on NSE||Qty: 258,753||Deal Price: 209.40||Value (cr): 5.42||Time: 09:17am
211.80 208.45 209.00 -0.41 96.44
AVERAGE VOLUME
5-Day 6802649.80
10-Day 934178.80
30-Day 7121525.00
4614393
188.94 176.80 144.18 131.21 150.36 9.38

13-Sep-17

202.30 -0.6 (-0.3%)

14-Sep-17

201.60 -0.7 (-0.35%)

15-Sep-17

207.35 5.75 (2.85%)

18-Sep-17

209.85 2.5 (1.21%)

19-Sep-17

209.00 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 32.09%
8-Day 29.25%
29.82
230.80 188.90 209.96
IGL
Add to
1,488.00 1,451.00 1,483.75 2.81 89.59
AVERAGE VOLUME
5-Day 499953.20
10-Day 28011.70
30-Day 541566.20
603841
1303.74 1240.39 1107.26 1059.09 35.55 7.1

13-Sep-17

1400.40 -27.45 (-1.92%)

14-Sep-17

1428.85 28.45 (2.03%)

15-Sep-17

1439.70 10.85 (0.76%)

18-Sep-17

1443.25 3.55 (0.25%)

19-Sep-17

1483.75 40.5 (2.81%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 31.39%
8-Day 35.10%
31.97
1,587.55 1,298.95 1473.23
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
63.20 59.00 62.05 3.42 85.57
AVERAGE VOLUME
5-Day 12520964.60
10-Day 608922.60
30-Day 3792209.47
13790055
52.71 54.45 57.64 55.82 22.98 0.37

13-Sep-17

52.60 0.4 (0.77%)

14-Sep-17

52.85 0.25 (0.48%)

15-Sep-17

58.75 5.9 (11.16%)

18-Sep-17

60.00 1.25 (2.13%)

19-Sep-17

62.05 2.05 (3.42%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 16.44%
8-Day 18.56%
14.27
66.00 54.00 61.47
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 500.01 today.
504.15 493.65 495.70 -1.18 84.92
AVERAGE VOLUME
5-Day 2036673.00
10-Day 305133.80
30-Day 2385594.97
1713229
500.01 507.09 533.58 524.21 9.96 0.62

13-Sep-17

515.65 0.35 (0.07%)

14-Sep-17

507.55 -8.1 (-1.57%)

15-Sep-17

499.60 -7.95 (-1.57%)

18-Sep-17

501.60 2 (0.4%)

19-Sep-17

495.70 -5.9 (-1.18%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 15.41%
8-Day 16.31%
25.08
551.75 451.45 497.66
CESC
Add to

ACTIONS

  • Buy CESC, Chennai Petroleum; avoid Axis Bank: Ashwani Gujral
1,076.00 1,054.00 1,072.55 1.62 79.19
AVERAGE VOLUME
5-Day 579313.80
10-Day 49175.30
30-Day 807985.47
738312
998.92 962.65 905.90 846.29 16.4 1.07

13-Sep-17

1048.90 0.5 (0.05%)

14-Sep-17

1058.90 10 (0.95%)

15-Sep-17

1049.20 -9.7 (-0.92%)

18-Sep-17

1055.50 6.3 (0.6%)

19-Sep-17

1072.55 17.05 (1.62%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 38.62%
8-Day 39.75%
41.16
1,161.05 949.95 1068.87
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 193.46 today.
192.95 187.50 189.90 0.08 72.45
AVERAGE VOLUME
5-Day 4886676.60
10-Day 421139.30
30-Day 4418202.77
3815320
183.57 192.86 188.80 173.80 36.95 1.15

13-Sep-17

189.55 -2.8 (-1.46%)

14-Sep-17

196.05 6.5 (3.43%)

15-Sep-17

190.10 -5.95 (-3.03%)

18-Sep-17

189.75 -0.35 (-0.18%)

19-Sep-17

189.90 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 28.16%
8-Day 25.75%
24.01
208.70 170.80 190.38
Power Finance
Add to

ACTIONS

  • Power Finance AGM on Sep 20, 2017||Announcement date: Aug 28, 2017
135.20 130.10 134.55 2.51 71.67
AVERAGE VOLUME
5-Day 5897245.80
10-Day 384192.00
30-Day 6046669.53
5326991
125.03 124.95 136.41 134.86 19.28 0.97

13-Sep-17

128.60 1.5 (1.18%)

14-Sep-17

130.80 2.2 (1.71%)

15-Sep-17

130.70 -0.1 (-0.08%)

18-Sep-17

131.25 0.55 (0.42%)

19-Sep-17

134.55 3.3 (2.51%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.69%
8-Day 49.91%
64.72
144.35 118.15 133.19
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
740.70 731.05 734.35 0.45 64.97
AVERAGE VOLUME
5-Day 613922.00
10-Day 49411.30
30-Day 863236.43
884713
682.64 641.28 576.00 545.35 55.97 7.12

13-Sep-17

710.55 -7.45 (-1.04%)

14-Sep-17

722.90 12.35 (1.74%)

15-Sep-17

720.80 -2.1 (-0.29%)

18-Sep-17

731.05 10.25 (1.42%)

19-Sep-17

734.35 3.3 (0.45%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 24.53%
8-Day 27.84%
23.35
804.15 657.95 736.71
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 64320.21 today.
  • Buy MRF on dips: Sharmila Joshi
65,248.00 64,003.05 64,087.10 -1.28 59.92
AVERAGE VOLUME
5-Day 11452.60
10-Day 857.60
30-Day 11210.93
9349
64320.21 66354.33 63702.92 60592.28 25.48 3.18

13-Sep-17

64334.30 -936.5 (-1.43%)

14-Sep-17

63840.35 -493.95 (-0.77%)

15-Sep-17

64544.30 703.95 (1.1%)

18-Sep-17

64916.05 371.75 (0.58%)

19-Sep-17

64087.10 -828.95 (-1.28%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.77%
8-Day 37.31%
45.32
71,407.65 58,424.45 64576.50
Ashok Leyland
Add to

ACTIONS

  • Retain outperform on Ashok Leyland, expect volume growth recovery in H2FY18: IDFC
118.95 117.15 118.15 -0.34 53.47
AVERAGE VOLUME
5-Day 6870559.80
10-Day 1106487.30
30-Day 9811162.23
4525726
109.73 108.55 95.79 92.74 32.37 5.64

13-Sep-17

117.70 -0.6 (-0.51%)

14-Sep-17

117.05 -0.65 (-0.55%)

15-Sep-17

116.80 -0.25 (-0.21%)

18-Sep-17

118.55 1.75 (1.5%)

19-Sep-17

118.15 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 36.70%
8-Day 32.76%
30.57
130.40 106.70 117.95
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
  • Buy Apollo Tyres, BEML, LIC Housing Finance: Sudarshan Sukhani
263.30 257.50 258.50 -1.17 44.18
AVERAGE VOLUME
5-Day 2644024.20
10-Day 194839.50
30-Day 4181518.87
1709213
260.51 260.00 235.50 223.75 20.76 2.47

13-Sep-17

260.00 -3.35 (-1.27%)

14-Sep-17

259.45 -0.55 (-0.21%)

15-Sep-17

255.70 -3.75 (-1.45%)

18-Sep-17

261.55 5.85 (2.29%)

19-Sep-17

258.50 -3.05 (-1.17%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 33.74%
8-Day 33.28%
37.14
287.70 235.40 261.01
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day,50-Day Moving Average today.
222.65 214.35 221.55 1.26 41.86
AVERAGE VOLUME
5-Day 1417630.40
10-Day 133543.70
30-Day 1500393.37
1889525
213.75 215.85 228.61 223.71 26.22 3.11

13-Sep-17

213.10 -0.8 (-0.37%)

14-Sep-17

219.95 6.85 (3.21%)

15-Sep-17

216.50 -3.45 (-1.57%)

18-Sep-17

218.80 2.3 (1.06%)

19-Sep-17

221.55 2.75 (1.26%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 31.52%
8-Day 28.91%
36.38
240.65 196.95 219.13
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 346.55 today.
347.80 341.00 342.65 -1.30 40.87
AVERAGE VOLUME
5-Day 1642156.60
10-Day 116956.10
30-Day 1488032.60
1192831
337.80 346.55 334.03 320.55 17.88 0.72

13-Sep-17

339.90 1.05 (0.31%)

14-Sep-17

346.25 6.35 (1.87%)

15-Sep-17

347.80 1.55 (0.45%)

18-Sep-17

347.15 -0.65 (-0.19%)

19-Sep-17

342.65 -4.5 (-1.3%)

DELIVERY AVERAGES
3-Day 18.20%
5-Day 17.17%
8-Day 17.62%
18.96
381.85 312.45 343.94
TVS Motor
Add to
666.30 657.50 658.45 -0.66 40.14
AVERAGE VOLUME
5-Day 672355.40
10-Day 171847.00
30-Day 1289204.50
609548
607.18 595.04 522.22 486.00 55.24 12.99

13-Sep-17

637.80 -4.05 (-0.63%)

14-Sep-17

640.80 3 (0.47%)

15-Sep-17

651.35 10.55 (1.65%)

18-Sep-17

662.80 11.45 (1.76%)

19-Sep-17

658.45 -4.35 (-0.66%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 28.46%
8-Day 28.12%
45.79
729.05 596.55 659.58
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 232,262||Deal Price: 310.75||Value (cr): 7.22||Time: 09:34am
311.80 307.05 308.40 -0.80 37.68
AVERAGE VOLUME
5-Day 1558513.60
10-Day 173931.60
30-Day 2041466.90
1221867
295.31 288.74 278.70 279.27 14.23 4.23

13-Sep-17

307.10 -5.5 (-1.76%)

14-Sep-17

304.85 -2.25 (-0.73%)

15-Sep-17

304.25 -0.6 (-0.2%)

18-Sep-17

310.90 6.65 (2.19%)

19-Sep-17

308.40 -2.5 (-0.8%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.98%
8-Day 45.73%
54.34
341.95 279.85 309.31
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 1,023,300||Deal Price: 18.15||Value (cr): 1.86||Time: 09:20am
18.30 17.95 18.05 -0.55 32.17
AVERAGE VOLUME
5-Day 33308359.60
10-Day 2135382.50
30-Day 32503751.40
17824803
17.34 17.75 17.12 15.93 -2.85 1.9

13-Sep-17

17.90 0.55 (3.17%)

14-Sep-17

18.00 0.1 (0.56%)

15-Sep-17

17.90 -0.1 (-0.56%)

18-Sep-17

18.15 0.25 (1.4%)

19-Sep-17

18.05 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 17.54%
8-Day 18.49%
18.84
19.95 16.35 18.08
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 61.75 today.
62.70 61.40 62.45 1.30 31.56
AVERAGE VOLUME
5-Day 4611728.00
10-Day 696786.50
30-Day 5156462.80
5053436
61.16 61.75 60.75 59.53 -8.33 0.72

13-Sep-17

61.95 -1.35 (-2.13%)

14-Sep-17

62.05 0.1 (0.16%)

15-Sep-17

62.35 0.3 (0.48%)

18-Sep-17

61.65 -0.7 (-1.12%)

19-Sep-17

62.45 0.8 (1.3%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.18%
8-Day 27.35%
28.91
67.80 55.50 61.92
Bank of India
Add to

ACTIONS

  • Bank of India closes above its 30-Day,50-Day,150-Day Moving Average today.
156.00 151.80 154.85 0.16 30.26
AVERAGE VOLUME
5-Day 2926264.80
10-Day 279076.50
30-Day 4574396.00
1953892
146.48 149.84 146.53 138.66 -25.14 0.59

13-Sep-17

148.95 3.5 (2.41%)

14-Sep-17

153.25 4.3 (2.89%)

15-Sep-17

154.70 1.45 (0.95%)

18-Sep-17

154.60 -0.1 (-0.06%)

19-Sep-17

154.85 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 14.18%
8-Day 14.28%
13.71
170.05 139.15 154.04
Union Bank
Add to
138.55 135.35 136.95 -0.29 29.08
AVERAGE VOLUME
5-Day 2823967.20
10-Day 277577.60
30-Day 3331767.60
2123143
135.26 142.96 151.88 148.62 18.63 0.4

13-Sep-17

136.25 1.75 (1.3%)

14-Sep-17

137.60 1.35 (0.99%)

15-Sep-17

137.35 -0.25 (-0.18%)

18-Sep-17

137.35 0 (0%)

19-Sep-17

136.95 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 22.55%
8-Day 25.52%
26.63
151.05 123.65 137.10
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.51 today.
73.95 71.75 72.95 0.00 27.69
AVERAGE VOLUME
5-Day 3731801.00
10-Day 217957.20
30-Day 3114185.57
3796198
68.35 70.18 72.51 70.88 19.35 0.46

13-Sep-17

69.45 0.5 (0.73%)

14-Sep-17

70.05 0.6 (0.86%)

15-Sep-17

72.50 2.45 (3.5%)

18-Sep-17

72.95 0.45 (0.62%)

19-Sep-17

72.95 0 (0%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.48%
8-Day 15.49%
12.62
80.20 65.70 72.85
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 619: HDFC Securities
  • Hold Voltas; target of Rs 500: JM Financial
555.25 546.10 548.35 -0.67 27.68
AVERAGE VOLUME
5-Day 951126.00
10-Day 94345.20
30-Day 1180997.67
504747
534.15 520.84 454.32 422.68 33.66 6.08

13-Sep-17

549.20 -13.3 (-2.36%)

14-Sep-17

545.35 -3.85 (-0.7%)

15-Sep-17

544.75 -0.6 (-0.11%)

18-Sep-17

552.05 7.3 (1.34%)

19-Sep-17

548.35 -3.7 (-0.67%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 22.88%
8-Day 23.33%
35.64
607.25 496.85 549.54
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Sep 19, 2017||Announcement date: Aug 21, 2017
136.40 130.95 134.50 0.30 26.72
AVERAGE VOLUME
5-Day 2392475.60
10-Day 191336.50
30-Day 2477311.90
1986548
127.17 135.53 141.82 135.11 -2.77 0.37

13-Sep-17

130.95 4.3 (3.4%)

14-Sep-17

133.45 2.5 (1.91%)

15-Sep-17

133.50 0.05 (0.04%)

18-Sep-17

134.10 0.6 (0.45%)

19-Sep-17

134.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 13.78%
8-Day 14.11%
15.04
147.50 120.70 133.96
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 126,789||Deal Price: 497.30||Value (cr): 6.31||Time: 09:23am
514.85 507.35 510.10 -0.26 24.68
AVERAGE VOLUME
5-Day 941285.00
10-Day 78885.10
30-Day 988562.50
483923
487.70 480.96 470.59 444.62 61.91 9.74

13-Sep-17

501.45 -4.65 (-0.92%)

14-Sep-17

504.85 3.4 (0.68%)

15-Sep-17

506.90 2.05 (0.41%)

18-Sep-17

511.45 4.55 (0.9%)

19-Sep-17

510.10 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 42.88%
8-Day 42.27%
56.88
562.55 460.35 510.71
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1332.89 today.
1,420.00 1,391.10 1,408.25 -0.30 23.16
AVERAGE VOLUME
5-Day 262390.60
10-Day 22249.00
30-Day 159649.53
164425
1311.01 1336.30 1314.09 1271.07 16.85 7.62

13-Sep-17

1335.30 -11.15 (-0.83%)

14-Sep-17

1383.55 48.25 (3.61%)

15-Sep-17

1382.55 -1 (-0.07%)

18-Sep-17

1412.55 30 (2.17%)

19-Sep-17

1408.25 -4.3 (-0.3%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 32.95%
8-Day 34.31%
56.85
1,553.80 1,271.30 1406.50
CG Power
Add to

ACTIONS

  • CG Power closes below 50-Day Moving Average of 82.73 today.
83.40 81.65 81.90 -0.43 23.12
AVERAGE VOLUME
5-Day 2588323.00
10-Day 414545.80
30-Day 2524444.30
2822746
81.69 82.71 80.23 76.05 33.98 1.22

13-Sep-17

85.35 0.1 (0.12%)

14-Sep-17

85.25 -0.1 (-0.12%)

15-Sep-17

83.40 -1.85 (-2.17%)

18-Sep-17

82.25 -1.15 (-1.38%)

19-Sep-17

81.90 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 50.51%
8-Day 37.77%
74.65
90.45 74.05 82.37
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 675,487||Deal Price: 41.80||Value (cr): 2.82||Time: 09:24am
44.10 42.70 43.85 0.46 22.61
AVERAGE VOLUME
5-Day 6935278.60
10-Day 827814.80
30-Day 3499303.10
5157067
40.52 41.94 44.18 43.90 199.32 0.73

13-Sep-17

40.25 -0.15 (-0.37%)

14-Sep-17

42.50 2.25 (5.59%)

15-Sep-17

41.95 -0.55 (-1.29%)

18-Sep-17

43.65 1.7 (4.05%)

19-Sep-17

43.85 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 27.33%
8-Day 26.56%
32.08
48.00 39.30 43.48
Jain Irrigation
Add to
104.90 103.30 103.60 -0.86 21.83
AVERAGE VOLUME
5-Day 2581322.40
10-Day 371175.40
30-Day 4543966.07
2106880
99.61 102.20 100.81 98.21 29.35 1.98

13-Sep-17

105.30 -1 (-0.94%)

14-Sep-17

104.25 -1.05 (-1%)

15-Sep-17

104.10 -0.15 (-0.14%)

18-Sep-17

104.50 0.4 (0.38%)

19-Sep-17

103.60 -0.9 (-0.86%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 26.65%
8-Day 24.87%
38.04
114.95 94.05 103.92
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 504,401||Deal Price: 7.10||Value (cr): 0.36||Time: 09:28am
7.20 6.95 7.00 -2.10 21.19
AVERAGE VOLUME
5-Day 20067374.80
10-Day 3782697.20
30-Day 30881910.13
30274764
7.60 7.89 6.43 5.99 -10.14 0.2

13-Sep-17

7.45 -0.1 (-1.32%)

14-Sep-17

7.45 0 (0%)

15-Sep-17

7.35 -0.1 (-1.34%)

18-Sep-17

7.15 -0.2 (-2.72%)

19-Sep-17

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 32.88%
8-Day 31.03%
33.42
8.55 5.75 7.02
Strides Shasun
Add to
1,014.00 1,000.90 1,009.30 0.65 19.43
AVERAGE VOLUME
5-Day 352447.00
10-Day 28623.80
30-Day 298159.93
192547
940.23 981.01 1032.92 1050.52 100.03 2.79

13-Sep-17

957.60 8.3 (0.87%)

14-Sep-17

980.45 22.85 (2.39%)

15-Sep-17

987.40 6.95 (0.71%)

18-Sep-17

1002.75 15.35 (1.55%)

19-Sep-17

1009.30 6.55 (0.65%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 35.93%
8-Day 38.57%
48.38
1,103.00 902.50 1006.13
Godrej Ind
Add to

ACTIONS

  • Hold Godrej Industries, may move to Rs 700: Vijay Chopra
647.60 637.50 639.35 -0.07 18.95
AVERAGE VOLUME
5-Day 340887.80
10-Day 33049.40
30-Day 387357.13
296455
613.73 635.06 581.89 544.08 -277.98 13.31

13-Sep-17

634.75 -13.5 (-2.08%)

14-Sep-17

635.95 1.2 (0.19%)

15-Sep-17

639.60 3.65 (0.57%)

18-Sep-17

639.80 0.2 (0.03%)

19-Sep-17

639.35 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 35.71%
8-Day 32.90%
47.35
703.75 575.85 642.07
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 65.80 today.
70.50 67.75 69.55 0.14 17.53
AVERAGE VOLUME
5-Day 3061847.60
10-Day 189902.10
30-Day 2132528.90
2520516
65.48 69.59 73.34 71.35 386.39 0.5

13-Sep-17

66.30 1.5 (2.31%)

14-Sep-17

66.70 0.4 (0.6%)

15-Sep-17

69.70 3 (4.5%)

18-Sep-17

69.45 -0.25 (-0.36%)

19-Sep-17

69.55 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.42%
8-Day 20.08%
17.15
76.35 62.55 69.32
Karnataka Bank
Add to
156.60 154.20 154.80 -0.26 16.42
AVERAGE VOLUME
5-Day 1459846.80
10-Day 122847.50
30-Day 1903065.03
1060752
149.54 152.74 153.31 143.58 9.42 0.85

13-Sep-17

154.70 -1.1 (-0.71%)

14-Sep-17

155.85 1.15 (0.74%)

15-Sep-17

153.90 -1.95 (-1.25%)

18-Sep-17

155.20 1.3 (0.84%)

19-Sep-17

154.80 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 35.13%
8-Day 35.25%
44.36
170.70 139.70 155.33
NHPC
Add to
28.45 27.90 28.25 0.18 14.28
AVERAGE VOLUME
5-Day 3764335.40
10-Day 479370.80
30-Day 4495885.40
5055381
29.40 29.97 30.79 30.09 10.35 1.08

13-Sep-17

28.80 -0.1 (-0.35%)

14-Sep-17

28.50 -0.3 (-1.04%)

15-Sep-17

28.10 -0.4 (-1.4%)

18-Sep-17

28.20 0.1 (0.36%)

19-Sep-17

28.25 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 56.19%
8-Day 56.37%
53.12
31.00 25.40 28.20
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 56.55 today.
57.35 56.25 56.65 -0.96 13.50
AVERAGE VOLUME
5-Day 2638825.40
10-Day 275546.80
30-Day 3118456.93
2383544
55.21 56.57 65.95 67.74 -2.14 0.77

13-Sep-17

55.75 -0.8 (-1.41%)

14-Sep-17

56.65 0.9 (1.61%)

15-Sep-17

56.60 -0.05 (-0.09%)

18-Sep-17

57.20 0.6 (1.06%)

19-Sep-17

56.65 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 22.30%
8-Day 20.32%
30.60
62.90 51.50 56.71
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 23.82 today.
24.05 23.60 23.85 0.42 8.38
AVERAGE VOLUME
5-Day 5631796.60
10-Day 597971.10
30-Day 5892562.63
3514319
23.67 24.83 27.11 27.20 -6.34 0.7

13-Sep-17

23.90 0 (0%)

14-Sep-17

23.85 -0.05 (-0.21%)

15-Sep-17

23.45 -0.4 (-1.68%)

18-Sep-17

23.75 0.3 (1.28%)

19-Sep-17

23.85 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 32.40%
8-Day 28.58%
58.95
26.10 21.40 23.83
Oracle Fin Serv
Add to
3,609.90 3,561.05 3,592.65 0.75 5.64
AVERAGE VOLUME
5-Day 18367.20
10-Day 660.70
30-Day 20216.37
15693
3497.80 3556.87 3653.32 3549.29 23.79 11.45

13-Sep-17

3443.25 -7.85 (-0.23%)

14-Sep-17

3460.30 17.05 (0.5%)

15-Sep-17

3538.25 77.95 (2.25%)

18-Sep-17

3566.05 27.8 (0.79%)

19-Sep-17

3592.65 26.6 (0.75%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.49%
8-Day 57.35%
58.36
3,922.65 3,209.45 3584.50
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 174.60 today.
172.40 168.70 169.55 -1.19 1.07
AVERAGE VOLUME
5-Day 69534.60
10-Day 14804.00
30-Day 123063.27
63256
174.64 174.87 175.09 168.76 40.18 1.06

13-Sep-17

170.55 -2.7 (-1.56%)

14-Sep-17

170.25 -0.3 (-0.18%)

15-Sep-17

170.10 -0.15 (-0.09%)

18-Sep-17

171.60 1.5 (0.88%)

19-Sep-17

169.55 -2.05 (-1.19%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 64.17%
8-Day 59.08%
48.38
205.90 137.30 170.79
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day 993026.80
10-Day 34798.40
30-Day 447355.93
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,113.00 1,728.90 1893.73
Sections
Follow us on
Available On