SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Nifty Midcap 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
SKS Microfin 497.15 473.60 481.55 3.83 253.33 5,260,790
AdityaBirlaNuvo 1,831.70 1,752.00 1,814.25 2.83 138.18 761,632
Rel Capital 424.70 413.55 419.40 1.27 102.35 2,440,489
Reliance Infra 447.40 434.40 442.90 1.84 102.22 2,307,976
Ashok Leyland 72.00 69.80 70.55 -1.05 76.31 10,815,980
Strides Arcolab 1,098.95 1,054.50 1,090.05 1.64 62.48 573,171
Power Finance 279.65 272.65 276.25 0.55 60.85 2,202,650
Siemens 1,370.00 1,321.20 1,345.60 -4.13 55.75 414,300
CESC 552.00 534.70 541.55 -1.29 51.96 959,510
Unitech 15.85 15.50 15.55 0.00 46.79 30,088,995
HPCL 636.00 622.05 628.75 -0.20 43.08 685,092
Voltas 292.80 281.00 289.00 1.55 42.35 1,465,400
Canara Bank 391.25 384.00 385.25 -0.70 41.68 1,081,897
Oriental Bank 215.45 209.40 211.35 -0.17 41.12 1,945,439
TVS Motor 249.95 238.10 240.35 -3.73 39.93 1,661,252
Hind Zinc 183.45 172.05 182.35 5.80 35.12 1,926,105
Just Dial 1,127.00 1,101.55 1,114.65 1.17 33.03 296,342
Jaiprakash Asso 21.45 20.65 20.90 -1.18 32.18 15,396,766
Reliance Power 60.90 58.60 59.40 0.42 30.15 5,075,898
Union Bank 148.30 144.00 144.60 -1.67 27.78 1,921,362
Bata India 1,071.00 1,031.35 1,065.25 3.29 27.67 259,765
Biocon 456.90 445.50 446.60 -1.61 27.18 608,560
Tata Global Bev 145.90 143.50 144.55 0.70 25.81 1,785,800
GMR Infra 15.95 15.35 15.50 -2.82 25.69 16,571,064
IDBI Bank 77.30 74.70 75.30 -1.76 25.34 3,365,448
Bank of India 225.80 221.35 223.05 -0.38 24.15 1,082,762
Havells India 293.85 285.00 291.20 1.41 23.76 815,861
SAIL 73.70 71.65 73.45 2.66 21.69 2,953,319
Karnataka Bank 133.95 127.30 129.45 -2.08 21.69 1,675,653
Apollo Tyres 178.60 174.55 175.65 -1.29 21.26 1,210,386
IRB Infra 240.80 233.10 234.95 -2.19 20.57 875,635
Crompton Greave 171.75 168.90 170.70 0.41 18.29 1,071,462
MRF 38,098.90 37,640.45 37,881.80 0.18 17.91 4,729
Petronet LNG 177.10 172.70 175.90 0.17 16.89 960,463
Syndicate Bank 106.20 103.70 105.00 0.57 16.85 1,604,529
Tata Chemicals 447.20 438.65 439.90 -0.37 15.73 357,688
Jain Irrigation 61.20 58.60 60.85 2.61 15.65 2,571,609
Andhra Bank 79.80 77.90 78.40 -1.45 15.49 1,976,048
L&T Finance 64.95 63.85 64.25 0.47 15.30 2,381,767
JSW Energy 117.45 114.70 115.60 -1.15 14.46 1,250,716
India Cements 95.00 91.65 92.55 -1.75 13.84 1,495,110
Sun TV Network 366.45 353.50 357.30 -3.28 12.20 341,360
Allahabad Bank 105.00 102.35 102.85 -1.01 11.96 1,162,754
Godrej Ind 380.00 364.75 369.10 -1.94 11.86 321,256
IndraprasthaGas 424.00 413.50 416.20 -0.23 11.28 270,947
Jubilant Food 1,544.70 1,485.00 1,494.00 -0.60 10.78 72,151
OracleFinancial 3,394.15 3,341.15 3,379.00 0.88 10.39 30,753
Mcleod 240.00 234.30 238.05 -0.25 8.56 359,474
IFCI 34.40 33.85 34.05 -0.29 7.63 2,239,633
NHPC 20.10 19.65 19.90 -0.50 3.56 1,790,595
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.