SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

NIFTY MIDCAP 50 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
Ashok Leyland 104.75 97.35 104.20 7.15 442.13 42,430,725
Jubilant Food 1,174.20 1,074.00 1,153.00 5.71 184.23 1,597,822
Just Dial 672.00 633.00 665.70 3.90 180.74 2,714,975
India Cements 94.00 88.50 92.80 4.33 130.18 14,027,726
Reliance Infra 518.65 508.80 516.65 0.57 120.87 2,339,563
Voltas 340.90 333.10 338.35 0.36 108.24 3,199,161
Havells India 378.40 372.85 376.85 0.94 105.59 2,802,034
Rel Capital 402.80 392.55 401.55 1.29 93.26 2,322,498
SKS Microfin 628.90 618.55 625.70 1.08 89.80 1,435,208
Union Bank 111.35 108.10 110.80 1.33 83.87 7,569,678
Canara Bank 200.85 191.45 199.40 3.13 71.26 3,573,949
Strides Arcolab 1,118.95 1,031.20 1,112.15 6.75 70.85 637,045
HPCL 853.65 825.55 849.65 1.03 67.65 796,156
NHPC 22.80 22.30 22.65 1.57 64.83 28,620,529
Allahabad Bank 51.75 49.10 50.90 0.49 62.66 12,310,186
TVS Motor 303.45 295.40 299.10 0.98 60.99 2,039,276
Karnataka Bank 128.60 122.50 127.45 4.25 55.62 4,364,156
Biocon 662.00 645.20 657.30 1.17 54.51 829,298
Crompton Greave 61.80 59.85 60.35 -0.82 49.71 8,236,400
Sun TV Network 380.10 364.30 378.10 2.37 48.44 1,281,137
IRB Infra 216.90 210.00 213.85 0.94 46.50 2,174,392
Siemens 1,193.70 1,148.10 1,186.15 3.67 43.30 365,075
Syndicate Bank 61.95 60.00 61.60 1.15 41.53 6,741,649
Tata Chemicals 442.80 432.40 438.75 1.09 37.85 862,607
Bank of India 85.95 81.45 85.25 2.59 34.90 4,093,543
IndraprasthaGas 578.60 563.00 569.10 -0.11 34.22 601,276
Power Finance 168.70 164.75 167.35 -1.01 34.21 2,044,111
L&T Finance 74.10 72.20 73.75 2.01 31.99 4,337,183
Jaiprakash Asso 6.05 5.50 5.60 -6.67 29.57 52,805,095
AdityaBirlaNuvo 1,044.80 1,009.20 1,035.90 1.98 28.85 278,455
MRF 32,888.00 31,913.55 32,553.05 1.84 28.76 8,835
Bata India 558.90 535.50 544.05 -2.31 28.73 528,139
Petronet LNG 272.40 264.65 269.65 0.71 28.28 1,048,893
CESC 563.50 555.20 559.05 0.00 25.69 459,482
Apollo Tyres 153.50 149.70 152.85 0.69 25.58 1,673,863
IDBI Bank 65.95 64.65 65.60 0.31 23.31 3,552,639
GMR Infra 11.60 11.15 11.35 1.34 22.07 19,442,967
IFCI 23.80 23.40 23.55 0.86 21.60 9,170,550
Hind Zinc 167.25 164.40 166.95 0.00 21.56 1,291,157
Unitech 4.05 3.75 3.95 2.60 20.86 52,812,145
Oriental Bank 82.90 80.00 82.30 2.30 19.00 2,309,182
Andhra Bank 48.15 46.10 47.85 2.03 18.25 3,815,032
Tata Global Bev 120.25 118.15 118.60 -0.75 16.41 1,383,549
Godrej Ind 347.35 339.20 343.85 -1.33 15.02 436,883
JSW Energy 68.90 67.85 68.50 0.88 12.94 1,889,537
SAIL 40.95 40.00 40.70 1.12 12.31 3,025,219
OracleFinancial 3,490.00 3,388.50 3,465.65 2.09 11.94 34,456
Reliance Power 48.80 47.80 48.65 1.46 11.93 2,451,637
Jain Irrigation 66.85 65.00 66.30 1.84 9.49 1,431,599
Mcleod 184.45 180.40 183.25 0.80 7.72 421,464
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.