Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 833.63 today.
  • Bharat Fin Block Deal on NSE||Qty: 80,921||Deal Price: 835.00||Value (cr): 6.76||Time: 09:42am
841.95 796.00 802.90 -3.92 758.38
AVERAGE VOLUME
5-Day 7507940.60
10-Day 545480.90
30-Day 4951808.73
9445484
832.74 801.24 768.14 767.92 18.19 7.95

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

27-Mar-17

857.30 13.3 (1.58%)

28-Mar-17

835.65 -21.65 (-2.53%)

29-Mar-17

802.90 -32.75 (-3.92%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 29.21%
8-Day 30.95%
16.35
919.20 752.10 818.66
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 85.28 today.
87.45 80.75 84.00 -2.83 233.78
AVERAGE VOLUME
5-Day 12194924.40
10-Day 1981916.70
30-Day 8880033.13
27831051
90.14 90.37 85.26 87.58 28.19 5.32

23-Mar-17

87.05 -0.1 (-0.11%)

24-Mar-17

87.35 0.3 (0.34%)

27-Mar-17

85.75 -1.6 (-1.83%)

28-Mar-17

86.45 0.7 (0.82%)

29-Mar-17

84.00 -2.45 (-2.83%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.04%
8-Day 51.98%
61.51
95.05 77.85 84.12
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
415.60 393.65 413.25 5.62 226.91
AVERAGE VOLUME
5-Day 2094104.80
10-Day 113868.10
30-Day 1612782.27
5490967
375.39 360.23 356.24 351.03 28.96 6.58

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

27-Mar-17

388.00 -0.2 (-0.05%)

28-Mar-17

391.25 3.25 (0.84%)

29-Mar-17

413.25 22 (5.62%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 43.89%
8-Day 43.39%
28.74
430.35 352.15 406.41
Hind Zinc
Add to
294.75 289.40 290.05 -11.03 194.80
AVERAGE VOLUME
5-Day 8785477.20
10-Day 628734.90
30-Day 3919930.77
6715949
305.39 304.86 269.10 250.42 16.55 3.28

23-Mar-17

319.55 7.7 (2.47%)

24-Mar-17

323.25 3.7 (1.16%)

27-Mar-17

323.90 0.65 (0.2%)

28-Mar-17

326.00 2.1 (0.65%)

29-Mar-17

290.05 -35.95 (-11.03%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 60.32%
8-Day 59.35%
69.94
328.35 268.65 291.05
Rel Capital
Add to
611.50 598.20 601.80 -0.35 169.65
AVERAGE VOLUME
5-Day 5053011.80
10-Day 744703.80
30-Day 3950860.17
2819028
551.09 518.33 501.37 480.05 15.53 1.14

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

27-Mar-17

593.90 -5.9 (-0.98%)

28-Mar-17

603.90 10 (1.68%)

29-Mar-17

601.80 -2.1 (-0.35%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 19.64%
8-Day 19.43%
13.46
664.25 543.55 605.23
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
59,790.80 57,801.00 59,578.45 2.17 143.50
AVERAGE VOLUME
5-Day 24026.20
10-Day 2571.10
30-Day 18214.90
24086
53777.81 53061.73 49620.56 45758.96 16.41 3.72

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

27-Mar-17

59888.50 579.7 (0.98%)

28-Mar-17

58315.35 -1573.15 (-2.63%)

29-Mar-17

59578.45 1263.1 (2.17%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 30.16%
8-Day 37.77%
32.80
64,146.85 52,483.85 59006.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
410.50 392.85 403.10 -0.36 139.35
AVERAGE VOLUME
5-Day 3089093.20
10-Day 118028.90
30-Day 2257491.70
3456877
394.74 387.16 372.28 353.44 20.45 4.74

23-Mar-17

394.75 6.45 (1.66%)

24-Mar-17

396.65 1.9 (0.48%)

27-Mar-17

406.60 9.95 (2.51%)

28-Mar-17

404.55 -2.05 (-0.5%)

29-Mar-17

403.10 -1.45 (-0.36%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.30%
8-Day 69.22%
67.27
445.00 364.10 403.15
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
795.90 782.50 789.40 1.02 128.51
AVERAGE VOLUME
5-Day 1130198.80
10-Day 76777.40
30-Day 1719678.60
1628002
735.75 678.59 559.23 520.97 31.75 8.86

23-Mar-17

750.60 7.9 (1.06%)

24-Mar-17

755.90 5.3 (0.71%)

27-Mar-17

760.35 4.45 (0.59%)

28-Mar-17

781.40 21.05 (2.77%)

29-Mar-17

789.40 8 (1.02%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.66%
8-Day 24.58%
29.82
859.50 703.30 791.12
Just Dial
Add to
568.45 548.65 552.90 -2.82 127.18
AVERAGE VOLUME
5-Day 1751528.20
10-Day 309696.50
30-Day 2918485.77
2300185
547.78 481.28 437.00 470.13 29.73 5.8

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

27-Mar-17

567.85 -5.9 (-1.03%)

28-Mar-17

568.95 1.1 (0.19%)

29-Mar-17

552.90 -16.05 (-2.82%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 11.33%
8-Day 12.95%
13.07
625.80 512.10 557.87
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
210.50 200.65 209.40 2.67 126.25
AVERAGE VOLUME
5-Day 5234959.00
10-Day 622255.70
30-Day 3752500.53
6028975
189.51 187.54 194.57 185.60 12.74 2.67

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

27-Mar-17

210.60 1.35 (0.65%)

28-Mar-17

203.95 -6.65 (-3.16%)

29-Mar-17

209.40 5.45 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 45.84%
8-Day 37.02%
100
224.30 183.60 205.74
Canara Bank
Add to

ACTIONS

  • Buy Canara Bank, Voltas: Sandeep Wagle
305.35 295.65 302.10 1.65 126.14
AVERAGE VOLUME
5-Day 3079354.00
10-Day 234163.60
30-Day 2181395.47
4175486
290.84 288.42 290.11 274.92 -6.02 0.66

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

27-Mar-17

296.75 3.5 (1.19%)

28-Mar-17

297.20 0.45 (0.15%)

29-Mar-17

302.10 4.9 (1.65%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 21.88%
8-Day 22.97%
21.48
326.90 267.50 301.74
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 50.00%||Announcement date: Mar 22, 2017||Record date: Apr 01, 2017||Ex-Div: Mar 30, 2017
148.40 145.20 147.25 1.97 125.71
AVERAGE VOLUME
5-Day 9125899.40
10-Day 1083192.20
30-Day 7405233.10
8536905
137.23 136.25 127.91 120.56 5.72 1.09

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

27-Mar-17

142.15 -3 (-2.07%)

28-Mar-17

144.40 2.25 (1.58%)

29-Mar-17

147.25 2.85 (1.97%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 56.18%
8-Day 56.49%
67.68
158.80 130.00 147.12
India Cements
Add to
162.40 158.60 160.35 1.84 119.71
AVERAGE VOLUME
5-Day 3940559.00
10-Day 403389.80
30-Day 3666530.30
7465368
161.99 157.27 143.04 135.66 25.53 1.45

23-Mar-17

158.25 1.35 (0.86%)

24-Mar-17

158.00 -0.25 (-0.16%)

27-Mar-17

153.50 -4.5 (-2.85%)

28-Mar-17

157.45 3.95 (2.57%)

29-Mar-17

160.35 2.9 (1.84%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 36.04%
8-Day 31.57%
25.33
173.15 141.75 160.89
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
146.00 139.50 142.10 1.65 91.62
AVERAGE VOLUME
5-Day 5700214.40
10-Day 534461.60
30-Day 3404915.43
6447449
127.85 124.80 122.12 119.45 33.75 0.37

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

27-Mar-17

142.15 -3.15 (-2.17%)

28-Mar-17

139.80 -2.35 (-1.65%)

29-Mar-17

142.10 2.3 (1.65%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 20.07%
8-Day 24.49%
19.73
153.75 125.85 143.04
Bank of India
Add to
140.45 135.10 138.40 1.80 87.90
AVERAGE VOLUME
5-Day 6111911.40
10-Day 562673.90
30-Day 3436450.90
6350855
127.73 125.64 118.27 115.07 -3.56 0.47

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

27-Mar-17

135.90 2.85 (2.14%)

28-Mar-17

135.95 0.05 (0.04%)

29-Mar-17

138.40 2.45 (1.8%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.24%
8-Day 19.88%
17.51
149.50 122.40 138.51
HPCL
Add to
523.35 516.70 519.75 0.22 87.23
AVERAGE VOLUME
5-Day 2667770.40
10-Day 185281.60
30-Day 3841390.80
1678400
527.32 529.43 467.46 441.46 8.88 2.88

23-Mar-17

521.75 10.8 (2.11%)

24-Mar-17

518.10 -3.65 (-0.7%)

27-Mar-17

518.30 0.2 (0.04%)

28-Mar-17

518.60 0.3 (0.06%)

29-Mar-17

519.75 1.15 (0.22%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 55.01%
8-Day 64.09%
39.30
570.45 466.75 520.08
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
573.20 564.05 567.05 0.06 81.66
AVERAGE VOLUME
5-Day 1807880.00
10-Day 380253.20
30-Day 2099316.20
1440094
567.69 550.55 537.13 543.15 8.23 0.7

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

27-Mar-17

562.70 -8.35 (-1.46%)

28-Mar-17

566.70 4 (0.71%)

29-Mar-17

567.05 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 19.40%
8-Day 20.51%
22.82
623.35 510.05 568.65
Union Bank
Add to
158.25 154.45 156.05 0.19 70.30
AVERAGE VOLUME
5-Day 4043574.60
10-Day 480500.90
30-Day 3641271.33
4505123
148.43 148.45 143.06 139.70 19.75 0.53

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

27-Mar-17

155.30 0.75 (0.49%)

28-Mar-17

155.75 0.45 (0.29%)

29-Mar-17

156.05 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 27.95%
8-Day 26.94%
30.64
171.30 140.20 156.80
TVS Motor
Add to

ACTIONS

  • Buy Tata Elxsi, TVS Motor Company, Capital First: Ashwani Gujral
437.35 424.60 430.75 -0.40 65.33
AVERAGE VOLUME
5-Day 1013173.20
10-Day 85442.80
30-Day 1046141.90
1516598
428.58 414.09 380.51 360.18 37.26 10.57

23-Mar-17

427.75 -3.75 (-0.87%)

24-Mar-17

427.10 -0.65 (-0.15%)

27-Mar-17

429.70 2.6 (0.61%)

28-Mar-17

432.50 2.8 (0.65%)

29-Mar-17

430.75 -1.75 (-0.4%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 41.23%
8-Day 37.08%
28.66
475.75 389.25 432.99
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
604.00 592.15 594.05 0.35 64.42
AVERAGE VOLUME
5-Day 649943.20
10-Day 72120.00
30-Day 573024.10
1084449
571.51 560.49 532.38 512.81 23.56 2.37

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

27-Mar-17

583.30 6.15 (1.07%)

28-Mar-17

592.00 8.7 (1.49%)

29-Mar-17

594.05 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 40.62%
8-Day 36.83%
43.13
651.20 532.80 599.53
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 659,607||Deal Price: 13.65||Value (cr): 0.90||Time: 09:17am
14.05 13.50 13.80 1.85 62.77
AVERAGE VOLUME
5-Day 34235588.40
10-Day 5354693.30
30-Day 66933648.07
45485544
14.37 13.28 10.94 10.77 -0.87 0.22

23-Mar-17

13.35 0.15 (1.14%)

24-Mar-17

13.40 0.05 (0.37%)

27-Mar-17

13.05 -0.35 (-2.61%)

28-Mar-17

13.55 0.5 (3.83%)

29-Mar-17

13.80 0.25 (1.85%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 18.16%
8-Day 20.50%
23.69
14.90 12.20 13.76
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
464.40 444.65 460.85 2.33 58.94
AVERAGE VOLUME
5-Day 743718.40
10-Day 73986.70
30-Day 1543506.47
1278909
429.37 424.30 394.88 390.06 35.53 10.89

23-Mar-17

453.50 3.45 (0.77%)

24-Mar-17

446.40 -7.1 (-1.57%)

27-Mar-17

449.15 2.75 (0.62%)

28-Mar-17

450.35 1.2 (0.27%)

29-Mar-17

460.85 10.5 (2.33%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.72%
8-Day 41.43%
35.93
495.35 405.35 454.58
Siemens
Add to
1,266.40 1,242.00 1,262.85 1.31 54.34
AVERAGE VOLUME
5-Day 193537.40
10-Day 42234.50
30-Day 211180.20
430322
1223.37 1208.51 1187.35 1213.42 15.33 6.83

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

27-Mar-17

1241.15 -0.55 (-0.04%)

28-Mar-17

1246.50 5.35 (0.43%)

29-Mar-17

1262.85 16.35 (1.31%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.46%
8-Day 49.67%
58.10
1,371.15 1,121.85 1260.48
Biocon
Add to
1,162.90 1,132.50 1,150.45 0.89 50.40
AVERAGE VOLUME
5-Day 299351.20
10-Day 29001.30
30-Day 558060.60
438119
1106.55 1077.95 978.36 925.42 52.36 7

23-Mar-17

1128.60 -6.5 (-0.57%)

24-Mar-17

1142.70 14.1 (1.25%)

27-Mar-17

1132.45 -10.25 (-0.9%)

28-Mar-17

1140.25 7.8 (0.69%)

29-Mar-17

1150.45 10.2 (0.89%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.62%
8-Day 24.65%
27.53
1,254.25 1,026.25 1150.01
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
142.00 139.85 140.35 0.47 48.55
AVERAGE VOLUME
5-Day 2885662.40
10-Day 355449.20
30-Day 4424793.90
3459001
133.26 127.60 121.03 120.11 9.43 0.91

23-Mar-17

138.00 1.2 (0.88%)

24-Mar-17

138.80 0.8 (0.58%)

27-Mar-17

139.75 0.95 (0.68%)

28-Mar-17

139.70 -0.05 (-0.04%)

29-Mar-17

140.35 0.65 (0.47%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.13%
8-Day 31.42%
37.56
153.65 125.75 140.86
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3,862.45 3,748.85 3,773.80 -0.75 43.98
AVERAGE VOLUME
5-Day 41877.40
10-Day 859778.20
30-Day 38195.87
116549
3772.97 3637.77 3364.74 3410.33 26.7 10.74

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.45%
8-Day 47.15%
46.26
4,182.50 3,422.10 3761.50
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
835.45 823.90 831.35 0.17 42.21
AVERAGE VOLUME
5-Day 481081.00
10-Day 17959.70
30-Day 520374.77
507722
835.01 801.56 682.35 662.41 13.5 1.4

23-Mar-17

833.45 1.8 (0.22%)

24-Mar-17

828.35 -5.1 (-0.61%)

27-Mar-17

821.90 -6.45 (-0.78%)

28-Mar-17

829.95 8.05 (0.98%)

29-Mar-17

831.35 1.4 (0.17%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 42.58%
8-Day 35.77%
54.70
912.90 747.00 831.36
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
555.60 541.45 544.35 -1.40 36.81
AVERAGE VOLUME
5-Day 462084.40
10-Day 40785.30
30-Day 500142.53
676135
515.31 503.02 481.96 499.42 46.45 6.05

23-Mar-17

543.95 8.95 (1.67%)

24-Mar-17

540.40 -3.55 (-0.65%)

27-Mar-17

543.50 3.1 (0.57%)

28-Mar-17

552.10 8.6 (1.58%)

29-Mar-17

544.35 -7.75 (-1.4%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 40.85%
8-Day 39.98%
40.81
607.30 496.90 548.73
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
123.40 121.40 122.95 0.90 33.09
AVERAGE VOLUME
5-Day 2906713.20
10-Day 973412.50
30-Day 4527105.20
2691611
118.45 111.60 99.02 94.54 614.75 5.6

23-Mar-17

121.55 -0.35 (-0.29%)

24-Mar-17

120.95 -0.6 (-0.49%)

27-Mar-17

120.25 -0.7 (-0.58%)

28-Mar-17

121.85 1.6 (1.33%)

29-Mar-17

122.95 1.1 (0.9%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.24%
8-Day 53.68%
52.25
134.00 109.70 122.59
Tata Global Bev
Add to

ACTIONS

  • Bull's Eye: Buy DCB Bank, Century Textiles, Cummins, Tata Chemicals
153.00 149.50 150.60 0.03 31.52
AVERAGE VOLUME
5-Day 3534924.40
10-Day 318885.00
30-Day 2051523.87
2092919
143.03 139.49 134.90 134.42 16.71 3.31

23-Mar-17

151.60 8.5 (5.94%)

24-Mar-17

151.15 -0.45 (-0.3%)

27-Mar-17

148.60 -2.55 (-1.69%)

28-Mar-17

150.55 1.95 (1.31%)

29-Mar-17

150.60 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.58%
8-Day 41.53%
62.59
165.60 135.50 151.38
AB Nuvo
Add to
1,542.45 1,515.90 1,525.70 -0.58 29.21
AVERAGE VOLUME
5-Day 224995.60
10-Day 24091.30
30-Day 333196.60
191477
1501.28 1447.81 1351.30 1330.56 14.44 2.32

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

27-Mar-17

1536.60 0.6 (0.04%)

28-Mar-17

1534.55 -2.05 (-0.13%)

29-Mar-17

1525.70 -8.85 (-0.58%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 57.42%
8-Day 55.41%
35.78
1,688.00 1,381.10 1528.01
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
234.95 231.80 232.90 -0.04 26.80
AVERAGE VOLUME
5-Day 1553120.20
10-Day 158310.20
30-Day 1774711.90
1150607
232.84 230.87 223.55 221.03 63.46 3.51

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

27-Mar-17

233.00 -2 (-0.85%)

28-Mar-17

233.00 0 (0%)

29-Mar-17

232.90 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 42.08%
8-Day 40.17%
41.80
256.30 209.70 233.11
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.06 today.
74.20 72.40 73.25 1.24 26.73
AVERAGE VOLUME
5-Day 2970999.60
10-Day 237334.80
30-Day 3912643.03
3649149
70.89 70.21 71.98 71.90 -5.42 0.47

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

27-Mar-17

72.20 0.35 (0.49%)

28-Mar-17

72.35 0.15 (0.21%)

29-Mar-17

73.25 0.9 (1.24%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.29%
8-Day 16.95%
16.46
79.55 65.15 73.35
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.23 today.
61.80 60.50 61.45 1.99 26.44
AVERAGE VOLUME
5-Day 3838943.20
10-Day 582861.40
30-Day 6061834.73
4302100
61.22 61.89 54.05 52.17 -7.71 0.65

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

27-Mar-17

60.25 -2.25 (-3.6%)

28-Mar-17

60.25 0 (0%)

29-Mar-17

61.45 1.2 (1.99%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 25.96%
8-Day 22.06%
24.73
66.25 54.25 61.11
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Aurobindo Pharma: Mitessh Thakkar
1,137.25 1,109.00 1,115.50 -1.25 26.33
AVERAGE VOLUME
5-Day 226250.00
10-Day 153282.20
30-Day 244859.33
236002
1154.32 1150.09 1075.70 1088.19 107.16 3.18

23-Mar-17

1149.25 -0.3 (-0.03%)

24-Mar-17

1139.65 -9.6 (-0.84%)

27-Mar-17

1118.35 -21.3 (-1.87%)

28-Mar-17

1129.60 11.25 (1.01%)

29-Mar-17

1115.50 -14.1 (-1.25%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 78.45%
8-Day 73.01%
34.84
1,242.55 1,016.65 1118.87
IDBI Bank
Add to
76.60 75.60 75.90 0.20 25.95
AVERAGE VOLUME
5-Day 4729187.60
10-Day 596267.70
30-Day 3875257.27
3418960
78.14 78.55 73.66 72.94 -4.23 0.71

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

27-Mar-17

74.90 -0.8 (-1.06%)

28-Mar-17

75.75 0.85 (1.13%)

29-Mar-17

75.90 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 28.11%
8-Day 27.46%
24.86
83.30 68.20 76.08
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,114.00 1,098.00 1,101.75 0.18 25.81
AVERAGE VOLUME
5-Day 309869.80
10-Day 105971.10
30-Day 579795.23
234274
1050.82 993.93 973.29 1017.73 82.22 9.46

23-Mar-17

1088.95 10.15 (0.94%)

24-Mar-17

1081.45 -7.5 (-0.69%)

27-Mar-17

1104.05 22.6 (2.09%)

28-Mar-17

1099.80 -4.25 (-0.38%)

29-Mar-17

1101.75 1.95 (0.18%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.23%
8-Day 42.21%
32.41
1,209.75 989.85 1105.59
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.20 60.75 61.25 -0.57 21.14
AVERAGE VOLUME
5-Day 3374000.40
10-Day 546022.70
30-Day 4535792.30
3451397
62.38 62.24 65.50 69.43 17.6 1.23

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

27-Mar-17

60.95 -0.85 (-1.38%)

28-Mar-17

61.60 0.65 (1.07%)

29-Mar-17

61.25 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 46.45%
8-Day 44.91%
51.41
67.75 55.45 61.44
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 957,373||Deal Price: 16.40||Value (cr): 1.57||Time: 09:24am
16.60 16.30 16.40 -0.61 20.83
AVERAGE VOLUME
5-Day 11420624.40
10-Day 2418717.80
30-Day 20286440.47
12700663
15.83 14.79 13.36 13.38 -3.64 1.05

23-Mar-17

16.35 0.3 (1.87%)

24-Mar-17

16.45 0.1 (0.61%)

27-Mar-17

16.30 -0.15 (-0.91%)

28-Mar-17

16.50 0.2 (1.23%)

29-Mar-17

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 49.28%
8-Day 35.61%
55.49
18.15 14.85 16.45
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.10 29.25 29.55 -0.17 19.96
AVERAGE VOLUME
5-Day 9128911.20
10-Day 1200485.50
30-Day 8195636.17
6754837
29.02 29.24 27.26 27.27 -20.38 0.8

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

27-Mar-17

29.95 0 (0%)

28-Mar-17

29.60 -0.35 (-1.17%)

29-Mar-17

29.55 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 22.67%
8-Day 24.31%
25.89
32.55 26.65 29.73
Andhra Bank
Add to
58.50 57.40 57.70 0.44 19.05
AVERAGE VOLUME
5-Day 3241788.40
10-Day 285656.90
30-Day 2998349.77
3301063
55.20 54.12 54.36 55.18 20.61 0.36

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

27-Mar-17

57.60 0.85 (1.5%)

28-Mar-17

57.45 -0.15 (-0.26%)

29-Mar-17

57.70 0.25 (0.44%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.33%
8-Day 28.60%
26.14
63.15 51.75 57.94
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 498.77 today.
505.00 499.70 503.50 0.06 18.29
AVERAGE VOLUME
5-Day 378475.20
10-Day 40500.20
30-Day 452200.03
363222
497.60 483.05 440.81 430.79 -213.35 9.62

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

27-Mar-17

504.30 11.65 (2.36%)

28-Mar-17

503.20 -1.1 (-0.22%)

29-Mar-17

503.50 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 31.22%
8-Day 33.04%
28.15
553.50 452.90 502.94
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Bharti Infratel; like Bajaj Finance: Mitessh Thakkar
1,028.80 1,011.55 1,020.30 -0.33 17.56
AVERAGE VOLUME
5-Day 468580.40
10-Day 30689.50
30-Day 574073.63
172150
1032.42 1004.65 893.57 827.57 26.23 5.92

23-Mar-17

1000.25 -2.15 (-0.21%)

24-Mar-17

1005.95 5.7 (0.57%)

27-Mar-17

1017.10 11.15 (1.11%)

28-Mar-17

1023.65 6.55 (0.64%)

29-Mar-17

1020.30 -3.35 (-0.33%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 46.32%
8-Day 43.43%
33.51
1,126.00 921.30 1020.16
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day Moving Average of 69.60 today.
72.15 70.45 70.95 0.35 15.31
AVERAGE VOLUME
5-Day 2534060.00
10-Day 212888.80
30-Day 1669610.67
2158175
68.47 68.47 69.53 70.72 -3.37 0.59

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

27-Mar-17

69.70 0.3 (0.43%)

28-Mar-17

70.70 1 (1.43%)

29-Mar-17

70.95 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 26.86%
8-Day 25.35%
30.96
77.75 63.65 71.36
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
77.75 76.60 77.15 0.19 12.04
AVERAGE VOLUME
5-Day 2452924.60
10-Day 414657.00
30-Day 2962188.57
1560434
70.46 69.01 71.73 72.68 -4.27 1.17

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

27-Mar-17

77.25 -0.05 (-0.06%)

28-Mar-17

77.00 -0.25 (-0.32%)

29-Mar-17

77.15 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.13%
8-Day 39.58%
16.45
84.70 69.30 77.18
Unitech
Add to

ACTIONS

  • Unitech closes below 50-Day Moving Average of 5.59 today.
  • Unitech Block Deal on NSE||Qty: 750,353||Deal Price: 5.50||Value (cr): 0.41||Time: 09:43am
5.65 5.40 5.45 -2.68 10.83
AVERAGE VOLUME
5-Day 14053938.60
10-Day 3729113.30
30-Day 21886016.77
19873692
5.86 5.61 5.36 5.64 -5.51 0.15

23-Mar-17

5.70 0.05 (0.88%)

24-Mar-17

5.75 0.05 (0.88%)

27-Mar-17

5.65 -0.1 (-1.74%)

28-Mar-17

5.60 -0.05 (-0.88%)

29-Mar-17

5.45 -0.15 (-2.68%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 29.49%
8-Day 32.37%
27.72
6.70 4.50 5.48
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 94.04 today.
95.25 93.85 94.45 -0.05 10.31
AVERAGE VOLUME
5-Day 2718558.60
10-Day 296510.50
30-Day 2837820.13
1091603
93.52 94.03 92.65 87.55 43.13 1.8

23-Mar-17

93.80 -0.05 (-0.05%)

24-Mar-17

95.20 1.4 (1.49%)

27-Mar-17

94.20 -1 (-1.05%)

28-Mar-17

94.50 0.3 (0.32%)

29-Mar-17

94.45 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 37.55%
8-Day 36.34%
34.90
103.95 85.05 94.54
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.50 47.85 48.00 0.21 9.90
AVERAGE VOLUME
5-Day 2467114.00
10-Day 35459938.30
30-Day 2897641.33
2061875
46.55 45.87 45.91 47.44 76.19 0.82

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

27-Mar-17

47.60 -0.55 (-1.14%)

28-Mar-17

47.90 0.3 (0.63%)

29-Mar-17

48.00 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 31.62%
8-Day 29.19%
35.90
52.65 43.15 48.12
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.45 31.15 31.25 0.00 9.35
AVERAGE VOLUME
5-Day 6392301.40
10-Day 592092.60
30-Day 7130846.33
2993291
30.39 30.06 27.72 27.10 12.65 1.2

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

29-Mar-17

31.25 0 (0%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 44.11%
8-Day 39.09%
44.90
34.35 28.15 31.26
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day,150-Day Moving Average today.
167.25 162.75 163.25 -1.12 3.67
AVERAGE VOLUME
5-Day 188522.80
10-Day 56383.10
30-Day 411558.10
224996
169.00 165.27 163.60 171.98 -18.36 1.36

23-Mar-17

167.95 2.85 (1.73%)

24-Mar-17

165.10 -2.85 (-1.7%)

27-Mar-17

163.80 -1.3 (-0.79%)

28-Mar-17

165.10 1.3 (0.79%)

29-Mar-17

163.25 -1.85 (-1.12%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 59.19%
8-Day 59.98%
63.89
198.10 132.10 164.80
Sections
Follow us on
Available On