Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

CNX 100 Slide Show

Company Name High Low Last Price %Chg Value (Rs. cr.) Volume
TCS 2,227.00 2,142.70 2,222.90 1.21 853.75 3,840,719
Adani Enterpris 455.70 434.40 438.35 1.82 480.22 10,955,151
SBI 2,022.00 1,962.75 2,017.30 2.95 434.00 2,151,380
Larsen 1,276.90 1,242.00 1,268.95 0.72 399.45 3,147,865
ICICI Bank 1,273.25 1,227.35 1,262.85 3.30 359.58 2,847,375
Infosys 3,210.05 3,158.35 3,192.05 1.10 334.84 1,048,989
HDFC 881.95 865.00 879.80 1.10 251.87 2,862,754
United Spirits 2,876.00 2,851.25 2,853.40 -0.64 251.58 881,673
DLF 161.40 156.05 159.65 1.01 221.58 13,879,067
HDFC Bank 721.30 707.30 718.70 -1.00 221.04 3,075,582
HCL Tech 1,452.80 1,415.00 1,424.75 0.87 216.51 1,519,615
Yes Bank 418.25 409.10 417.10 2.34 209.92 5,032,831
Crompton Greave 191.80 174.60 188.85 6.94 197.12 10,437,993
Tata Motors 430.60 415.30 429.10 4.37 196.41 4,577,368
ITC 353.75 344.00 353.25 2.08 193.38 5,474,177
Jaiprakash Asso 57.80 54.30 57.40 5.22 191.89 33,429,740
Axis Bank 1,472.65 1,437.00 1,464.65 2.28 185.08 1,263,648
Reliance 961.80 943.80 959.10 1.89 172.01 1,793,418
ONGC 323.45 313.55 322.35 1.83 170.17 5,279,140
Bank of Baroda 773.90 748.30 771.30 1.80 142.00 1,841,049
Bank of India 220.45 210.75 219.60 2.98 139.86 6,368,765
Tata Steel 419.90 411.30 418.90 1.26 137.45 3,281,212
Sun Pharma 626.00 614.10 625.05 1.82 127.13 2,033,985
Adani Ports 203.40 195.30 198.40 2.22 122.85 6,192,143
Hindalco 142.00 135.00 141.45 4.43 122.07 8,629,888
PNB 782.85 755.50 779.60 2.02 116.40 1,493,134
Wipro 589.55 573.55 585.85 2.40 111.22 1,898,422
IndusInd Bank 504.10 486.95 498.95 2.42 107.15 2,147,605
Rel Capital 376.50 368.80 374.05 1.71 104.84 2,802,843
Tech Mahindra 1,780.75 1,745.00 1,771.80 1.21 103.79 585,773
IDFC 119.30 116.05 118.35 1.59 100.75 8,512,905
Cairn India 372.60 361.05 368.85 1.92 100.41 2,722,356
Sesa Sterlite 193.50 189.85 192.70 1.37 95.14 4,937,073
BHEL 181.90 172.70 181.25 3.25 94.59 5,218,516
Canara Bank 276.60 260.20 275.00 5.51 89.92 3,269,954
Union Bank 153.45 145.55 152.35 4.71 84.32 5,534,733
Bharti Airtel 326.90 321.00 325.55 0.57 81.58 2,505,961
Jindal Steel 281.90 267.55 280.30 4.05 80.37 2,867,194
Dr Reddys Labs 2,570.00 2,522.55 2,552.20 0.61 73.84 289,332
Tata Global Bev 158.20 151.00 157.45 4.62 73.12 4,644,106
NTPC 123.50 120.75 122.95 0.29 70.36 5,722,904
LIC Housing Fin 271.80 260.20 269.20 2.49 67.56 2,509,493
Mah and Mah 1,000.00 978.25 996.95 2.09 66.99 671,953
Coal India 292.00 286.35 290.90 0.41 66.32 2,279,947
Maruti Suzuki 1,961.50 1,915.90 1,951.35 0.83 65.88 337,629
Power Grid Corp 107.50 106.15 107.20 -0.46 65.84 6,141,683
HUL 613.85 601.55 609.45 0.31 64.17 1,052,882
Rural Elect Cor 249.35 237.00 248.10 3.98 60.98 2,457,706
JSW Steel 1,052.00 1,005.65 1,045.00 2.95 60.45 578,439
Ranbaxy Labs 472.80 464.05 468.45 0.50 59.73 1,275,005
BPCL 452.00 434.65 449.80 3.08 52.72 1,172,118
Zee Entertain 269.50 262.10 262.55 -2.29 52.04 1,981,985
ACC 1,368.40 1,318.10 1,358.35 1.99 49.86 367,054
M&M Financial 234.35 229.25 230.00 -0.50 48.86 2,124,536
Power Finance 191.80 179.60 190.60 5.01 48.63 2,551,413
SAIL 71.50 69.15 71.10 2.30 48.28 6,791,025
HPCL 314.90 298.30 311.95 3.00 47.76 1,531,016
Cipla 401.30 394.60 400.70 0.96 47.68 1,189,809
Exide Industrie 127.10 124.70 125.95 1.08 47.20 3,747,342
Reliance Comm 132.20 129.70 131.40 1.31 47.18 3,590,309
Kotak Mahindra 804.00 780.10 800.80 2.11 46.26 577,666
Bharat Forge 427.00 412.00 422.85 0.62 46.05 1,089,028
UltraTechCement 2,226.55 2,182.45 2,217.60 0.80 45.99 207,383
Lupin 963.80 946.70 955.65 0.31 44.87 469,473
UPL 217.00 209.60 215.00 0.33 41.38 1,924,574
Shriram TransFi 752.90 728.05 747.80 3.01 41.15 550,327
Asian Paints 546.50 533.20 543.75 1.65 37.92 697,395
GAIL 374.60 368.10 373.85 1.59 36.93 987,891
Hero Motocorp 2,225.00 2,165.70 2,218.85 2.33 35.02 157,821
Ambuja Cements 217.50 208.05 216.65 4.28 34.77 1,605,092
Bajaj Auto 2,024.80 1,991.15 2,016.05 0.77 33.08 164,096
Idea Cellular 140.50 136.70 140.10 1.74 32.25 2,302,249
NMDC 151.50 148.00 148.95 -0.10 30.58 2,052,946
Reliance Power 73.25 72.10 72.95 1.39 26.95 3,694,522
Tata Power 84.25 81.05 83.95 2.82 24.83 2,957,439
Siemens 761.95 730.15 756.50 2.90 24.21 319,992
Federal Bank 95.00 90.85 94.40 3.91 24.02 2,544,357
Petronet LNG 145.40 140.15 140.60 -0.60 22.28 1,584,919
Oil India 480.00 472.00 477.70 0.56 20.89 437,373
Grasim 2,782.00 2,740.00 2,763.05 0.61 18.79 68,012
Bosch 10,545.00 10,200.00 10,313.50 -0.08 15.13 14,674
Divis Labs 1,338.85 1,313.20 1,324.80 0.02 15.05 113,622
Glenmark 589.75 580.80 583.70 -0.01 14.83 254,066
Dabur India 179.90 178.00 179.05 0.08 14.55 812,604
Bajaj Holdings 1,049.95 1,010.00 1,042.45 1.28 14.33 137,503
Cummins 566.65 553.00 556.60 -0.46 13.89 249,627
AdityaBirlaNuvo 1,110.00 1,092.00 1,100.75 -0.02 13.64 123,926
Titan Company 259.00 255.30 257.20 0.61 10.96 426,231
Container Corp 934.95 910.00 926.90 1.68 10.42 112,400
IDBI Bank 66.65 64.90 66.25 1.61 9.54 1,440,409
Tata Chemicals 283.75 279.50 281.80 0.46 8.73 309,807
GlaxoSmith Con 4,444.95 4,201.10 4,401.20 1.60 8.58 19,499
OracleFinancial 3,211.30 3,118.00 3,196.70 1.93 7.77 24,292
Colgate 1,412.50 1,381.65 1,408.80 1.73 7.33 52,044
Godrej Consumer 846.95 831.60 838.75 -0.30 7.20 85,882
Apollo Hospital 894.50 870.85 890.15 0.36 7.06 79,320
United Brewerie 821.50 804.15 816.95 0.67 6.57 80,409
GlaxoSmithKline 2,548.00 2,455.00 2,491.55 -0.49 6.40 25,668
MphasiS 422.00 411.35 413.85 -0.33 2.98 72,069
Bajaj Finserv 787.05 780.00 783.65 0.48 1.53 19,526

Top losers

Digvijay Singh

768.74 -3.57%

Sharad Pawar

773.07 -2.16%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

OVERDRIVE

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.