Most Active
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
CNX IT
Slide Show


| Company Name | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|
| TCS | 1,502.95 | 1,463.60 | 1,469.55 | -1.55 | 116.58 | 793,304 |
| Infosys | 2,385.00 | 2,334.00 | 2,347.90 | -0.51 | 108.26 | 461,081 |
| HCL Tech | 747.95 | 731.00 | 737.55 | 0.09 | 53.67 | 727,613 |
| OracleFinancial | 2,689.00 | 2,561.10 | 2,594.40 | -2.50 | 26.92 | 103,765 |
| Tech Mahindra | 964.85 | 945.35 | 951.45 | -0.11 | 21.23 | 223,161 |
| Hexaware Tech | 80.45 | 74.05 | 79.90 | 4.86 | 18.07 | 2,261,885 |
| Financial Tech | 807.90 | 777.70 | 798.95 | 0.92 | 7.12 | 89,060 |
| eClerx Services | 665.00 | 607.00 | 648.40 | 4.83 | 3.33 | 51,330 |
| MphasiS | 456.65 | 434.00 | 440.95 | 1.22 | 2.14 | 48,527 |
| Rolta | 60.30 | 58.50 | 59.90 | 0.00 | 1.88 | 314,660 |
| Polaris Tech | 101.00 | 98.95 | 99.75 | 0.25 | 1.74 | 174,869 |
| Educomp Sol | 64.20 | 61.70 | 62.75 | -1.34 | 1.60 | 255,540 |
| MindTree | 814.00 | 790.00 | 794.75 | -0.89 | 1.48 | 18,613 |
| Vakrangee | 77.90 | 73.75 | 74.15 | 0.54 | 0.85 | 114,424 |
| KPIT Cummins | 106.95 | 104.20 | 105.95 | -0.28 | 0.83 | 78,122 |
| CORE Education | 48.90 | 47.25 | 47.90 | -0.21 | 0.74 | 154,576 |
| NIIT Tech | 264.50 | 261.00 | 262.95 | 0.36 | 0.64 | 24,319 |
| Info Edge | 384.75 | 360.00 | 360.55 | -6.29 | 0.51 | 14,018 |
| CMC | 1,280.00 | 1,251.00 | 1,258.60 | 0.10 | 0.28 | 2,206 |
| Infotech Enter | 169.00 | 164.05 | 167.45 | 0.42 | 0.02 | 1,443 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


