Most Active
18 Jun 13:09View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
BSE 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|---|
| 3i Infotech | B | 5.18 | 4.92 | 5.05 | 0.80 | 1.97 | 39,003 |
| Aishwarya Tele | B | 3.66 | 3.58 | 3.60 | 3.15 | 3.19 | 88,572 |
| Ajcon Global | B | 14.05 | 13.40 | 13.40 | -4.01 | 1.24 | 9,270 |
| Alembic | B | 20.00 | 19.85 | 19.95 | 0.25 | 1.70 | 8,544 |
| Allied Digital | B | 10.45 | 10.30 | 10.30 | 3.41 | 2.13 | 20,691 |
| Alok Industries | B | 7.53 | 7.28 | 7.42 | -1.33 | 67.96 | 915,868 |
| Amar Remedies | B | 7.15 | 6.93 | 7.09 | 2.01 | 1.63 | 22,938 |
| Andhra Petro | B | 11.48 | 10.76 | 11.40 | 2.15 | 1.40 | 12,276 |
| Andrew Yule | B | 10.70 | 10.16 | 10.43 | 2.66 | 1.81 | 17,379 |
| Ansal Propertie | B | 19.75 | 19.15 | 19.35 | 1.04 | 2.35 | 12,127 |
| Arnav Corp | B | 14.16 | 13.60 | 14.02 | 3.85 | 5.33 | 38,031 |
| Arshiya Intl | B | 16.45 | 15.20 | 16.45 | 4.78 | 7.83 | 47,576 |
| Aryaman Fin Ser | B | 13.40 | 13.40 | 13.40 | 0.75 | 15.41 | 115,000 |
| Ashtavinayak | B | 0.97 | 0.94 | 0.97 | 4.30 | 2.23 | 229,834 |
| Assam Company | B | 4.11 | 3.98 | 4.08 | 2.00 | 2.74 | 67,185 |
| Avance Tech | B | 0.09 | 0.07 | 0.09 | 12.50 | 1.14 | 1,269,567 |
| Avon Organics | B | 13.19 | 12.85 | 13.00 | -1.44 | 1.41 | 10,850 |
| Bajaj Hind | B | 16.15 | 15.85 | 15.95 | 0.00 | 13.35 | 83,726 |
| Ballarpur Ind | B | 14.15 | 13.85 | 13.90 | -0.71 | 3.80 | 27,328 |
| Birla Power Sol | B | 0.19 | 0.17 | 0.18 | 0.00 | 2.06 | 1,146,393 |
| Birla Shloka | B | 4.14 | 3.90 | 4.10 | 3.80 | 1.08 | 26,363 |
| Cals Refineries | B | 0.12 | 0.11 | 0.11 | 0.00 | 1.16 | 1,056,013 |
| Cat Technologie | B | 6.28 | 6.00 | 6.01 | 0.33 | 3.79 | 63,025 |
| Cerebra Int | B | 20.40 | 19.30 | 19.30 | -3.84 | 4.30 | 22,302 |
| CHD Developers | B | 4.99 | 4.60 | 4.96 | 2.69 | 12.88 | 259,616 |
| Chromatic India | B | 4.51 | 4.47 | 4.49 | -4.47 | 9.67 | 215,318 |
| Comfort | B | 1.05 | 0.95 | 0.97 | -3.00 | 1.13 | 116,070 |
| Country Club (I | B | 7.19 | 6.70 | 6.80 | -3.68 | 1.43 | 21,019 |
| Croitre Ind | B | 7.25 | 7.20 | 7.25 | -4.23 | 12.09 | 166,714 |
| DCW | B | 12.10 | 11.60 | 11.95 | 1.27 | 3.30 | 27,614 |
| DeccanChronicle | B | 3.20 | 3.05 | 3.09 | 2.32 | 1.91 | 61,795 |
| Dhanus Tech | B | 0.11 | 0.09 | 0.10 | 0.00 | 3.17 | 3,170,380 |
| Dharamsi Morarj | B | 9.60 | 9.60 | 8.70 | -8.42 | 1.04 | 12,000 |
| Electrosteel | B | 14.60 | 13.80 | 14.05 | -1.40 | 4.95 | 35,236 |
| Emmbi Polyarns | B | 11.50 | 10.85 | 11.01 | -0.99 | 1.41 | 12,793 |
| Eveready Ind | B | 17.45 | 17.10 | 17.15 | -0.29 | 2.14 | 12,493 |
| Expo Gas Cont | B | 8.60 | 8.03 | 8.55 | 1.18 | 4.87 | 56,935 |
| Firstsource Sol | B | 10.49 | 10.26 | 10.31 | 0.49 | 4.39 | 42,578 |
| Future Ventures | B | 9.40 | 9.35 | 9.35 | 0.00 | 23.70 | 253,512 |
| Gallantt Metal | B | 19.35 | 18.20 | 19.35 | 3.75 | 4.65 | 24,027 |
| Geodesic | B | 6.84 | 6.65 | 6.84 | 4.91 | 2.98 | 43,501 |
| Glodyne Techno | B | 9.97 | 9.80 | 9.97 | 4.95 | 4.19 | 41,985 |
| GMR Infra | A | 20.55 | 19.75 | 19.85 | -1.98 | 71.92 | 362,333 |
| GTL | B | 15.00 | 14.60 | 14.70 | 0.34 | 2.38 | 16,184 |
| GTL Infra | B | 1.53 | 1.41 | 1.47 | 2.08 | 6.40 | 435,119 |
| Guj Meditech | B | 15.83 | 14.37 | 15.69 | 3.77 | 4.66 | 29,703 |
| Guj NRE Coke | B | 15.60 | 14.95 | 15.15 | -1.30 | 14.97 | 98,809 |
| Guj Sidhee Cem | B | 18.60 | 18.15 | 18.20 | -1.09 | 3.35 | 18,410 |
| GVK Power | B | 8.45 | 7.82 | 8.26 | 2.61 | 51.44 | 622,751 |
| HBL Power | B | 8.85 | 8.63 | 8.63 | -2.49 | 1.20 | 13,955 |
| HFCL | B | 7.54 | 7.32 | 7.41 | -1.20 | 3.04 | 41,055 |
| Hind Constr | B | 11.42 | 11.22 | 11.30 | 0.18 | 8.26 | 73,098 |
| Hind Motors | B | 8.10 | 8.00 | 8.04 | -0.86 | 2.44 | 30,391 |
| Hotel Leela | B | 17.55 | 17.25 | 17.45 | 1.45 | 1.88 | 10,745 |
| Ind-Swift | B | 7.84 | 7.20 | 7.54 | 0.94 | 2.38 | 31,612 |
| IndiaBPower | B | 7.59 | 7.32 | 7.55 | 0.53 | 8.98 | 118,982 |
| Indiabull Infra | B | 2.82 | 2.62 | 2.77 | -0.72 | 1.36 | 48,984 |
| Indian Leasers | B | 19.90 | 19.45 | 19.90 | 0.51 | 9.60 | 48,260 |
| Info Drive Soft | B | 4.25 | 3.93 | 4.00 | -3.15 | 2.64 | 65,890 |
| Innovative Tech | B | 14.45 | 14.45 | 14.45 | 4.71 | 1.06 | 7,312 |
| Intensive Air | B | 1.74 | 1.74 | 1.74 | -1.69 | 1.22 | 70,060 |
| ITI | B | 16.40 | 15.90 | 16.05 | 1.26 | 1.18 | 7,334 |
| IVRCL | B | 16.05 | 15.60 | 15.90 | -1.24 | 85.24 | 536,100 |
| Jayaswal Neco | B | 7.55 | 7.25 | 7.27 | 1.25 | 1.23 | 16,855 |
| JMD Telefilms | B | 10.35 | 9.41 | 9.41 | 6.21 | 5.44 | 57,860 |
| K Sera Sera | B | 11.50 | 11.01 | 11.10 | -0.98 | 39.75 | 358,139 |
| Kanani Industr | B | 16.65 | 15.95 | 16.45 | 3.13 | 1.60 | 9,752 |
| Karuturi Global | B | 2.60 | 2.52 | 2.53 | -0.39 | 1.69 | 66,939 |
| KBS India | B | 13.85 | 13.65 | 13.70 | -2.14 | 2.60 | 19,000 |
| KEI Industries | B | 10.88 | 10.05 | 10.60 | 1.15 | 2.24 | 21,138 |
| Kellton Tech | B | 9.23 | 8.85 | 9.10 | -1.09 | 6.32 | 69,500 |
| Kingfisher Air | B | 4.50 | 4.50 | 4.50 | 4.90 | 5.11 | 113,501 |
| Kiri Industries | B | 5.89 | 5.40 | 5.47 | -3.19 | 1.42 | 25,932 |
| KS Oils | B | 1.48 | 1.43 | 1.43 | -4.67 | 3.32 | 232,453 |
| Lanco Infratech | B | 8.00 | 7.60 | 7.71 | -2.65 | 73.10 | 948,120 |
| Lords Chemicals | B | 8.56 | 8.56 | 8.56 | -4.89 | 2.24 | 26,209 |
| Manappuram | B | 15.10 | 14.65 | 14.75 | -0.67 | 7.50 | 50,833 |
| Marksans Pharma | B | 5.97 | 5.70 | 5.70 | -4.84 | 9.21 | 161,500 |
| Mediaone Global | B | 21.00 | 19.35 | 19.40 | -3.96 | 6.05 | 31,161 |
| Mercator Lines | B | 11.30 | 11.02 | 11.18 | -0.80 | 2.67 | 23,870 |
| Mindvision Cap | B | 9.78 | 9.78 | 9.78 | 5.84 | 1.02 | 10,459 |
| Modern Dairies | B | 11.56 | 10.02 | 11.40 | 11.76 | 3.71 | 32,520 |
| MTNL | B | 18.35 | 17.85 | 18.25 | 0.83 | 16.71 | 91,555 |
| Nectar Life | B | 16.60 | 16.05 | 16.20 | -0.31 | 2.80 | 17,281 |
| Neo Sack | B | 20.25 | 19.15 | 19.15 | -0.52 | 9.62 | 50,261 |
| NHPC | A | 18.90 | 18.50 | 18.60 | -0.80 | 51.37 | 276,170 |
| Nila Infra | B | 4.15 | 3.92 | 3.92 | -2.97 | 1.17 | 29,806 |
| NOCIL | B | 14.50 | 14.31 | 14.41 | 0.07 | 2.98 | 20,684 |
| Orbit Corporati | B | 16.30 | 15.85 | 16.10 | -0.31 | 4.40 | 27,313 |
| Ortin Labs | B | 16.25 | 16.00 | 16.09 | 0.88 | 1.99 | 12,348 |
| Oswal Agro | B | 11.25 | 10.75 | 11.10 | 3.26 | 2.31 | 20,788 |
| Perfect-Octave | B | 14.40 | 14.05 | 14.30 | 0.92 | 1.61 | 11,269 |
| PTC India Fin | B | 14.05 | 13.70 | 13.94 | 1.75 | 1.47 | 10,537 |
| Quadrant Tele | B | 3.10 | 2.86 | 2.94 | -2.00 | 2.08 | 70,887 |
| Raj Oil Mills | B | 1.87 | 1.83 | 1.85 | 2.21 | 1.08 | 58,392 |
| Rasoya Protein | B | 13.00 | 12.40 | 12.70 | 2.42 | 28.33 | 223,106 |
| Rei Agro | B | 13.64 | 13.20 | 13.34 | 0.00 | 6.19 | 46,428 |
| Richa Ind | B | 19.20 | 19.05 | 19.10 | 0.53 | 3.15 | 16,500 |
| Rohit Ferro Tec | B | 14.49 | 13.80 | 14.10 | -1.40 | 1.55 | 10,962 |
| Rubfila Int | B | 18.95 | 17.75 | 18.20 | 1.96 | 1.25 | 6,892 |
| S Kumars Nation | B | 4.70 | 4.37 | 4.50 | -1.32 | 13.08 | 290,604 |
| Saint-Gobain | B | 13.32 | 13.07 | 13.30 | 0.15 | 1.93 | 14,482 |
| SEL Manufacturi | B | 3.62 | 3.53 | 3.58 | 1.99 | 1.85 | 51,546 |
| Shekhawati Poly | B | 4.91 | 4.70 | 4.90 | 4.70 | 3.81 | 77,816 |
| Shiva Cement | B | 3.46 | 3.06 | 3.14 | 2.61 | 6.09 | 194,043 |
| Shree Renuka | B | 16.95 | 16.55 | 16.70 | -0.60 | 45.16 | 270,432 |
| SMS Techsoft | B | 0.46 | 0.42 | 0.42 | -4.55 | 2.19 | 520,974 |
| Sona Koyo Stee | B | 12.68 | 12.00 | 12.18 | 4.64 | 46.09 | 378,406 |
| Southern Ispat | B | 5.35 | 4.85 | 5.35 | 4.90 | 9.59 | 179,292 |
| Sterling Bio | B | 6.31 | 6.10 | 6.31 | 4.99 | 6.52 | 103,316 |
| Subex | B | 6.75 | 6.60 | 6.63 | -1.19 | 1.79 | 26,936 |
| Sujana Metal | B | 0.88 | 0.88 | 0.88 | -4.35 | 1.76 | 199,833 |
| Sujana Towers | B | 1.22 | 1.13 | 1.17 | -0.85 | 2.71 | 231,474 |
| Suzlon Energy | A | 9.76 | 9.37 | 9.60 | -0.72 | 57.38 | 597,684 |
| Tarmat | B | 11.30 | 9.06 | 9.80 | -0.51 | 1.08 | 11,045 |
| TataTeleservice | B | 5.95 | 5.78 | 5.84 | -0.85 | 20.08 | 343,895 |
| Timbor Home | B | 16.80 | 15.30 | 15.30 | -0.97 | 9.33 | 61,001 |
| Transgene Biote | B | 1.95 | 1.85 | 1.95 | 4.84 | 69.60 | 3,569,290 |
| Tulip Telecom | B | 10.38 | 9.90 | 10.08 | -1.95 | 7.86 | 77,966 |
| UV Boards | B | 8.56 | 7.91 | 7.91 | -4.93 | 2.93 | 37,081 |
| Varun Shipping | B | 6.35 | 6.22 | 6.33 | 0.32 | 1.06 | 16,793 |
| Vax Housing | B | 6.75 | 6.75 | 7.45 | 4.93 | 9.52 | 127,750 |
| Vikas WSP | B | 20.00 | 19.50 | 19.90 | -0.50 | 19.34 | 97,181 |
| Vision Cinemas | B | 8.38 | 7.90 | 7.95 | 2.71 | 12.92 | 162,509 |
| VKS Projects | B | 2.96 | 2.96 | 2.96 | 4.96 | 7.90 | 267,012 |
| Zee Learn | B | 16.00 | 15.80 | 15.90 | -0.63 | 1.31 | 8,244 |
| Zee News | B | 13.50 | 12.80 | 13.19 | 2.89 | 6.55 | 49,664 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
AirAsia gets TCS` Ramadorai & Ratan Tata on board. With strong management, will AirAsia be a game changer for Indian aviation?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kolkata | Online Shopping in India
| Etihad Airways | Bombay Stock Exchange | Indian rupee | Ratan Tata | Gold | Ford EcoSport | SRM Educational Institutions | Infosys Ltd | LG Electronics | Idea Cellular Limited
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.