Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
A 410.00 398.95 401.25 -2.15 48.81
AVERAGE VOLUME
5-Day 1148655.00
10-Day 806312.80
30-Day 408097.10
1216394
391.29 392.04 356.03 338.92 26.89 4.93

18-Sep-17

404.70 0.7 (0.17%)

19-Sep-17

405.90 1.2 (0.3%)

20-Sep-17

409.55 3.65 (0.9%)

21-Sep-17

410.05 0.5 (0.12%)

22-Sep-17

401.25 -8.8 (-2.15%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.79%
8-Day 67.48%
72.39
451.05 369.05 403.28
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
A 283.40 275.30 277.10 -2.77 28.72
AVERAGE VOLUME
5-Day 680798.20
10-Day 568402.30
30-Day 663009.23
1036279
293.36 296.19 278.99 269.69 18.47 1.83

18-Sep-17

292.60 0.65 (0.22%)

19-Sep-17

294.35 1.75 (0.6%)

20-Sep-17

290.80 -3.55 (-1.21%)

21-Sep-17

285.00 -5.8 (-1.99%)

22-Sep-17

277.10 -7.9 (-2.77%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.21%
8-Day 64.51%
62.51
313.50 256.50 278.31
Coal India
Add to
A 254.40 248.20 253.90 0.12 26.24
AVERAGE VOLUME
5-Day 873438.20
10-Day 673637.00
30-Day 527639.87
1033564
247.90 249.56 270.32 279.34 10.85 11.32

18-Sep-17

264.80 4.9 (1.89%)

19-Sep-17

258.20 -6.6 (-2.49%)

20-Sep-17

256.40 -1.8 (-0.7%)

21-Sep-17

253.60 -2.8 (-1.09%)

22-Sep-17

253.90 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.99%
8-Day 55.71%
54.16
278.95 228.25 252.29
SBI
Add to
A 267.45 261.20 261.90 -2.46 25.30
AVERAGE VOLUME
5-Day 781418.20
10-Day 853378.80
30-Day 1153877.70
966177
275.72 284.91 284.31 277.85 22.68 1.44

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.64
Tata Motors
Add to
A 421.60 409.65 411.20 -0.51 34.60
AVERAGE VOLUME
5-Day 10163456.20
10-Day 5463664.20
30-Day 2228396.90
841436
387.84 411.70 441.00 455.00 -46.99 6.71

18-Sep-17

405.35 4.1 (1.02%)

19-Sep-17

423.90 18.55 (4.58%)

20-Sep-17

415.50 -8.4 (-1.98%)

21-Sep-17

413.30 -2.2 (-0.53%)

22-Sep-17

411.20 -2.1 (-0.51%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.31%
8-Day 39.53%
33.59
454.60 372.00 416.69
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 117,079||Deal Price: 526.35||Value (cr): 6.16||Time: 09:23am
A 528.70 508.00 513.30 -1.20 37.61
AVERAGE VOLUME
5-Day 531124.00
10-Day 576654.60
30-Day 582771.00
732687
487.88 512.15 586.22 600.95 -104.76 5.9

18-Sep-17

521.00 -2.8 (-0.53%)

19-Sep-17

516.60 -4.4 (-0.84%)

20-Sep-17

506.45 -10.15 (-1.96%)

21-Sep-17

519.55 13.1 (2.59%)

22-Sep-17

513.30 -6.25 (-1.2%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 38.59%
8-Day 35.56%
35.46
571.50 467.60 521.38
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 129.69 today.
A 132.25 129.40 129.75 -2.52 8.99
AVERAGE VOLUME
5-Day 700014.40
10-Day 1093134.20
30-Day 645000.60
693250
129.81 134.67 149.87 145.23 63.6 0.98

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

21-Sep-17

133.10 -0.8 (-0.6%)

22-Sep-17

129.75 -3.35 (-2.52%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 34.13%
8-Day 30.50%
38.93
146.40 119.80 130.61
ITC
Add to
A 270.90 267.10 268.25 -0.45 14.83
AVERAGE VOLUME
5-Day 946649.20
10-Day 721611.90
30-Day 792682.13
552761
276.23 282.96 287.42 277.54 31.41 7.19

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

21-Sep-17

269.45 -1.75 (-0.65%)

22-Sep-17

268.25 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 75.90%
8-Day 73.19%
61.24
296.35 242.55 269.04
Reliance
Add to
A 840.70 814.00 817.50 -2.83 36.57
AVERAGE VOLUME
5-Day 416238.80
10-Day 483596.70
30-Day 632288.93
447324
807.58 801.97 711.67 664.89 16.58 1.84

18-Sep-17

845.40 2 (0.24%)

19-Sep-17

840.00 -5.4 (-0.64%)

20-Sep-17

847.10 7.1 (0.85%)

21-Sep-17

841.30 -5.8 (-0.68%)

22-Sep-17

817.50 -23.8 (-2.83%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.51%
8-Day 50.77%
47.80
925.40 757.20 825.19
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel for long term: Prakash Gaba
  • Stay invested in Tata Steel, says Avinnash Gorakssakar
A 685.50 652.20 654.55 -4.70 24.44
AVERAGE VOLUME
5-Day 402313.00
10-Day 388601.10
30-Day 432861.23
373434
647.61 615.88 530.92 507.11 18.83 1.28

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

20-Sep-17

687.65 11.1 (1.64%)

21-Sep-17

686.85 -0.8 (-0.12%)

22-Sep-17

654.55 -32.3 (-4.7%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.95%
8-Day 32.06%
23.92
755.50 618.20 666.66
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
A 168.05 164.60 166.20 -1.13 5.17
AVERAGE VOLUME
5-Day 199597.40
10-Day 215405.10
30-Day 729206.03
310909
169.57 168.85 163.92 164.74 14.22 1.43

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

21-Sep-17

168.10 0.65 (0.39%)

22-Sep-17

166.20 -1.9 (-1.13%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
184.90 151.30 165.91
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
A 165.25 163.30 164.45 -0.93 4.91
AVERAGE VOLUME
5-Day 1213365.00
10-Day 932141.30
30-Day 647475.07
298474
161.68 162.66 174.58 181.03 12.02 1.39

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

20-Sep-17

167.55 1.6 (0.96%)

21-Sep-17

166.00 -1.55 (-0.93%)

22-Sep-17

164.45 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
182.60 149.40 164.29
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
A 1,839.00 1,821.50 1,824.55 -0.82 48.83
AVERAGE VOLUME
5-Day 95354.80
10-Day 85288.10
30-Day 60224.10
267623
1788.95 1771.35 1609.17 1514.49 30.89 5.25

18-Sep-17

1860.00 11.15 (0.6%)

19-Sep-17

1851.55 -8.45 (-0.45%)

20-Sep-17

1849.15 -2.4 (-0.13%)

21-Sep-17

1839.70 -9.45 (-0.51%)

22-Sep-17

1824.55 -15.15 (-0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.00%
8-Day 54.04%
72.36
2,023.65 1,655.75 1828.98
Larsen
Add to
A 1,228.00 1,176.80 1,184.90 -3.49 25.37
AVERAGE VOLUME
5-Day 208552.40
10-Day 208043.30
30-Day 182456.80
214082
1163.85 1168.86 1128.12 1080.59 30.36 4.08

18-Sep-17

1237.80 25.35 (2.09%)

19-Sep-17

1226.40 -11.4 (-0.92%)

20-Sep-17

1235.20 8.8 (0.72%)

21-Sep-17

1227.75 -7.45 (-0.6%)

22-Sep-17

1184.90 -42.85 (-3.49%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.16%
8-Day 55.23%
56.22
1,350.50 1,105.00 1200.35
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
A 909.90 888.40 898.05 -1.26 18.35
AVERAGE VOLUME
5-Day 183683.20
10-Day 271931.60
30-Day 923256.77
204387
917.45 944.01 963.37 965.56 14.68 3.03

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

21-Sep-17

909.55 -2.45 (-0.27%)

22-Sep-17

898.05 -11.5 (-1.26%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 896.76
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
A 598.80 581.00 583.80 -1.29 9.85
AVERAGE VOLUME
5-Day 133247.40
10-Day 112460.30
30-Day 110867.70
168677
565.07 564.46 563.58 566.95 49.18 3.67

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

21-Sep-17

591.45 22.95 (4.04%)

22-Sep-17

583.80 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.76%
8-Day 44.20%
53.91
650.55 532.35 591.62
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 292.35 today.
A 294.65 290.95 294.05 1.00 4.50
AVERAGE VOLUME
5-Day 187399.40
10-Day 341135.10
30-Day 321227.40
152932
292.44 288.59 270.83 263.95 17.49 3.06

18-Sep-17

288.60 2.85 (1%)

19-Sep-17

288.90 0.3 (0.1%)

20-Sep-17

291.75 2.85 (0.99%)

21-Sep-17

291.15 -0.6 (-0.21%)

22-Sep-17

294.05 2.9 (1%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.86%
8-Day 70.14%
66.48
320.25 262.05 293.21
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
A 237.20 229.80 230.85 -1.03 3.45
AVERAGE VOLUME
5-Day 239171.80
10-Day 212918.10
30-Day 216562.17
149514
224.53 240.44 264.87 277.37 0 3.77

18-Sep-17

233.15 4.2 (1.83%)

19-Sep-17

240.65 7.5 (3.22%)

20-Sep-17

238.35 -2.3 (-0.96%)

21-Sep-17

233.25 -5.1 (-2.14%)

22-Sep-17

230.85 -2.4 (-1.03%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.10%
8-Day 55.44%
49.14
256.55 209.95 233.46
Dr Reddys Labs
Add to
A 2,528.60 2,445.65 2,456.65 -1.20 33.73
AVERAGE VOLUME
5-Day 130887.60
10-Day 87921.40
30-Day 94615.77
137301
2135.63 2289.07 2543.54 2670.67 42.09 3.51

18-Sep-17

2244.70 34.45 (1.56%)

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.99%
8-Day 23.90%
17.02
2,735.05 2,237.85 2489.66
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
A 511.00 503.55 505.05 -1.41 6.70
AVERAGE VOLUME
5-Day 154017.00
10-Day 228852.30
30-Day 623821.20
132644
502.60 508.78 507.01 496.18 35.29 2.17

18-Sep-17

523.55 6 (1.16%)

19-Sep-17

520.85 -2.7 (-0.52%)

20-Sep-17

519.35 -1.5 (-0.29%)

21-Sep-17

512.25 -7.1 (-1.37%)

22-Sep-17

505.05 -7.2 (-1.41%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 59.06%
62.19
563.45 461.05 505.38
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1020.07 today.
  • Buy Lupin; target of Rs 1125: Motilal Oswal
A 1,044.00 1,007.00 1,013.55 -1.83 11.90
AVERAGE VOLUME
5-Day 224892.80
10-Day 239908.70
30-Day 166992.13
117361
979.51 1019.91 1208.47 1277.34 18.95 3.1

18-Sep-17

1009.55 2.45 (0.24%)

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

21-Sep-17

1032.45 30.25 (3.02%)

22-Sep-17

1013.55 -18.9 (-1.83%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 48.58%
8-Day 45.97%
49.62
1,135.65 929.25 1028.05
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
A 1,788.85 1,770.55 1,782.50 -0.35 17.19
AVERAGE VOLUME
5-Day 49257.40
10-Day 71909.50
30-Day 96195.87
96442
1758.22 1732.01 1593.65 1515.34 39.83 7.17

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,967.70 1,610.00 1779.69
Bharti Airtel
Add to
A 400.70 391.60 395.10 -1.10 2.50
AVERAGE VOLUME
5-Day 173920.80
10-Day 156775.10
30-Day 120745.50
63203
411.41 413.42 378.78 365.14 -14.26 1.56

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
439.45 359.55 396.09
Kotak Mahindra
Add to
A 1,031.00 1,001.00 1,022.65 -0.77 6.39
AVERAGE VOLUME
5-Day 57092.20
10-Day 65608.60
30-Day 177291.93
62497
995.95 994.67 935.10 885.67 54.34 7.04

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

20-Sep-17

1025.45 -9 (-0.87%)

21-Sep-17

1030.55 5.1 (0.5%)

22-Sep-17

1022.65 -7.9 (-0.77%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,133.60 927.50 1025.10
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
A 1,254.00 1,234.30 1,239.55 -1.22 7.60
AVERAGE VOLUME
5-Day 68257.00
10-Day 71449.60
30-Day 53815.77
61350
1212.22 1192.46 1049.56 995.99 58.33 41.33

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)

21-Sep-17

1254.80 -3.9 (-0.31%)

22-Sep-17

1239.55 -15.25 (-1.22%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.24%
8-Day 72.97%
75.24
1,380.25 1,129.35 1240.29
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
A 1,238.95 1,206.00 1,215.15 -1.19 5.13
AVERAGE VOLUME
5-Day 98587.80
10-Day 104113.70
30-Day 70382.50
42207
1189.57 1172.35 1121.08 1074.51 68.46 16.77

18-Sep-17

1255.85 11.7 (0.94%)

19-Sep-17

1253.05 -2.8 (-0.22%)

20-Sep-17

1238.75 -14.3 (-1.14%)

21-Sep-17

1229.80 -8.95 (-0.72%)

22-Sep-17

1215.15 -14.65 (-1.19%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.84%
8-Day 55.07%
50.99
1,352.75 1,106.85 1216.30
M&M
Add to
A 1,296.60 1,282.10 1,286.45 -0.48 4.84
AVERAGE VOLUME
5-Day 51709.20
10-Day 54555.70
30-Day 56978.67
37626
1334.56 1359.15 1343.68 1311.73 21.21 3.11

18-Sep-17

1294.85 1.85 (0.14%)

19-Sep-17

1294.05 -0.8 (-0.06%)

20-Sep-17

1292.85 -1.2 (-0.09%)

21-Sep-17

1292.65 -0.2 (-0.02%)

22-Sep-17

1286.45 -6.2 (-0.48%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.40%
8-Day 66.13%
73.56
1,421.90 1,163.40 1287.35
TCS
Add to
A 2,525.90 2,495.20 2,502.35 -0.93 6.38
AVERAGE VOLUME
5-Day 21797.40
10-Day 33122.40
30-Day 38865.43
25498
2487.76 2485.32 2452.57 2412.11 19.52 6.14

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

22-Sep-17

2502.35 -23.5 (-0.93%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,778.40 2,273.30 2508.38
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
A 8,173.40 8,050.00 8,074.55 -0.71 16.26
AVERAGE VOLUME
5-Day 11762.40
10-Day 17316.00
30-Day 20102.70
20142
7818.11 7747.02 6987.27 6637.01 32.93 6.74

18-Sep-17

8154.45 66.25 (0.82%)

19-Sep-17

8148.30 -6.15 (-0.08%)

20-Sep-17

8122.05 -26.25 (-0.32%)

21-Sep-17

8132.65 10.6 (0.13%)

22-Sep-17

8074.55 -58.1 (-0.71%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.22%
8-Day 49.62%
49.09
8,945.90 7,319.40 8098.86
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3869.98 today.
  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
A 3,888.00 3,781.50 3,788.15 -2.59 7.55
AVERAGE VOLUME
5-Day 14960.00
10-Day 13939.50
30-Day 27243.37
19925
3935.29 3869.31 3592.84 3477.89 22.22 7.48

18-Sep-17

3951.05 59.8 (1.54%)

19-Sep-17

3948.60 -2.45 (-0.06%)

20-Sep-17

3858.10 -90.5 (-2.29%)

21-Sep-17

3888.85 30.75 (0.8%)

22-Sep-17

3788.15 -100.7 (-2.59%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.44%
8-Day 62.51%
69.32
4,277.70 3,500.00 3809.18
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
A 3,080.00 3,010.00 3,039.40 -1.26 2.81
AVERAGE VOLUME
5-Day 18144.40
10-Day 16219.60
30-Day 20491.97
9231
2890.70 2867.48 2852.59 2818.20 23.31 5.16

18-Sep-17

3129.80 107.75 (3.57%)

19-Sep-17

3115.60 -14.2 (-0.45%)

20-Sep-17

3088.10 -27.5 (-0.88%)

21-Sep-17

3078.10 -10 (-0.32%)

22-Sep-17

3039.40 -38.7 (-1.26%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 46.63%
8-Day 46.42%
54.01
3,385.90 2,770.30 3039.49
Sections
Follow us on
Available On