Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 Apr 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to
A 361.20 323.70 352.05 8.26 136.17
AVERAGE VOLUME
5-Day 1590393.40
10-Day 1245924.80
30-Day 1148865.70
3867851
309.88 312.81 325.97 330.14 20.49 3.68

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

23-Apr-18

313.05 4.6 (1.49%)

24-Apr-18

323.40 10.35 (3.31%)

25-Apr-18

325.20 1.8 (0.56%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 31.70%
8-Day 38.00%
23.07
373.95 292.70 340.71
SBI
Add to
A 238.75 232.60 233.35 -1.71 19.88
AVERAGE VOLUME
5-Day 1164094.80
10-Day 988997.80
30-Day 1561510.47
851875
249.69 257.31 285.86 286.02 52.2 1.33

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

24-Apr-18

240.60 -2.1 (-0.87%)

25-Apr-18

237.40 -3.2 (-1.33%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.31%
8-Day 28.05%
35.15
261.10 213.70 235.25
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 902,256||Deal Price: 332.25||Value (cr): 29.98||Time: 10:52am
A 335.65 326.10 330.30 0.50 22.67
AVERAGE VOLUME
5-Day 639253.40
10-Day 657228.80
30-Day 707558.37
686464
343.10 351.01 395.65 400.51 -67.68 4.61

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

24-Apr-18

331.55 -1.95 (-0.58%)

25-Apr-18

328.65 -2.9 (-0.87%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 47.41%
8-Day 43.29%
46.42
361.50 295.80 331.32
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 407,835||Deal Price: 274.85||Value (cr): 11.21||Time: 10:37am
A 279.00 273.05 278.30 1.61 16.38
AVERAGE VOLUME
5-Day 699110.40
10-Day 623906.60
30-Day 710403.97
588618
264.24 264.52 264.82 270.96 30.99 7.49

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

24-Apr-18

275.65 0.5 (0.18%)

25-Apr-18

273.90 -1.75 (-0.63%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 59.60%
8-Day 62.22%
55.63
301.25 246.55 275.61
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, target Rs 1040: Mustafa Nadeem
A 988.00 963.40 975.35 0.48 51.79
AVERAGE VOLUME
5-Day 335343.60
10-Day 349966.20
30-Day 367607.57
530962
917.70 920.63 911.13 881.46 18.69 2.14

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

24-Apr-18

969.75 34.6 (3.7%)

25-Apr-18

970.70 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 46.40%
8-Day 51.12%
31.71
1,067.75 873.65 977.86
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 260: Dolat Capital
  • Bearish on Wipro, expects downside from current levels: Akash Jain
A 282.90 274.10 281.45 -2.00 14.94
AVERAGE VOLUME
5-Day 199509.00
10-Day 142797.80
30-Day 230909.03
530714
288.26 288.96 295.37 292.95 16.57 2.93

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

24-Apr-18

287.05 -9.8 (-3.3%)

25-Apr-18

287.20 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.28%
8-Day 39.13%
34.69
315.90 258.50 278.39
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 504,907||Deal Price: 491.85||Value (cr): 24.83||Time: 10:33am
A 501.30 484.00 494.55 -0.77 21.36
AVERAGE VOLUME
5-Day 300558.60
10-Day 351208.10
30-Day 387382.47
431968
518.16 524.14 534.78 528.06 34.42 2.28

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

23-Apr-18

506.45 0.6 (0.12%)

24-Apr-18

505.25 -1.2 (-0.24%)

25-Apr-18

498.40 -6.85 (-1.36%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 42.64%
8-Day 37.38%
33.72
548.20 448.60 492.49
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 592.82 today.
A 591.50 578.00 579.05 -1.22 22.01
AVERAGE VOLUME
5-Day 396978.60
10-Day 369656.40
30-Day 670006.80
380079
592.81 621.17 658.25 637.54 15.31 1.21

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

24-Apr-18

598.25 -7.45 (-1.23%)

25-Apr-18

586.20 -12.05 (-2.01%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 59.32%
8-Day 54.67%
75.33
644.80 527.60 581.73
ICICI Bank
Add to
A 280.10 275.55 278.75 -0.05 8.35
AVERAGE VOLUME
5-Day 502904.80
10-Day 560746.80
30-Day 2150742.27
299690
285.30 296.33 304.41 302.44 23.02 1.85

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

25-Apr-18

278.90 -5.3 (-1.86%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 39.89%
8-Day 43.53%
34.65
306.75 251.05 277.64
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 487: HDFC Securities
  • Buy Bharti Airtel; target of Rs 581: Motilal Oswal
A 424.00 405.00 408.85 -2.61 11.30
AVERAGE VOLUME
5-Day 457916.20
10-Day 452606.00
30-Day 434400.43
276319
400.42 408.05 452.80 442.68 -11.47 1.61

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

24-Apr-18

406.10 2.45 (0.61%)

25-Apr-18

419.80 13.7 (3.37%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.10%
8-Day 34.22%
24.55
461.75 377.85 413.04
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day,50-Day Moving Average today.
A 182.20 177.40 181.15 0.89 4.77
AVERAGE VOLUME
5-Day 224445.00
10-Day 185379.10
30-Day 371268.60
263363
179.50 182.30 183.81 178.41 12.66 1.25

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

24-Apr-18

182.60 1.7 (0.94%)

25-Apr-18

179.55 -3.05 (-1.67%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 54.53%
8-Day 54.21%
54.72
197.50 161.60 180.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
A 522.80 511.00 512.55 -0.34 12.07
AVERAGE VOLUME
5-Day 254844.60
10-Day 209516.40
30-Day 286691.50
235434
510.07 525.41 537.09 531.89 -212.68 5.89

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

24-Apr-18

517.65 3.45 (0.67%)

25-Apr-18

514.30 -3.35 (-0.65%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 36.84%
8-Day 41.17%
33.29
565.70 462.90 515.15
TCS
Add to
A 3,560.00 3,469.00 3,540.35 2.09 53.46
AVERAGE VOLUME
5-Day 359454.40
10-Day 307760.10
30-Day 224602.83
150998
3010.80 3009.85 2794.86 2715.03 26.85 6.56

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

23-Apr-18

3415.20 8.8 (0.26%)

24-Apr-18

3385.65 -29.55 (-0.87%)

25-Apr-18

3467.90 82.25 (2.43%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 39.93%
8-Day 44.75%
40.18
3,814.65 3,121.15 3519.38
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 300,934||Deal Price: 1,156.00||Value (cr): 34.79||Time: 09:31am
A 1,182.00 1,160.00 1,175.65 1.27 17.46
AVERAGE VOLUME
5-Day 322996.20
10-Day 303998.70
30-Day 231335.73
148546
1150.33 1147.30 1049.00 1024.02 15.89 3.78

19-Apr-18

1132.70 7.25 (0.64%)

20-Apr-18

1178.25 45.55 (4.02%)

23-Apr-18

1183.35 5.1 (0.43%)

24-Apr-18

1153.90 -29.45 (-2.49%)

25-Apr-18

1160.90 7 (0.61%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 59.06%
8-Day 56.08%
61.24
1,276.95 1,044.85 1171.74
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 105,950||Deal Price: 862.50||Value (cr): 9.14||Time: 10:48am
  • Buy Mahindra & Mahindra, target Rs 910: Mustafa Nadeem
A 867.50 852.45 859.65 0.63 11.98
AVERAGE VOLUME
5-Day 93753.60
10-Day 95391.40
30-Day 194746.57
139320
771.13 755.11 724.54 714.36 26.46 4.16

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

24-Apr-18

838.45 15.95 (1.94%)

25-Apr-18

854.25 15.8 (1.88%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 61.27%
8-Day 61.12%
53.48
939.65 768.85 860.21
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
A 398.00 388.00 396.45 1.11 5.23
AVERAGE VOLUME
5-Day 137194.60
10-Day 165124.70
30-Day 249509.83
131982
375.54 385.36 401.18 398.06 31.14 4.87

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

23-Apr-18

385.25 4 (1.05%)

24-Apr-18

391.95 6.7 (1.74%)

25-Apr-18

392.10 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 39.93%
8-Day 40.20%
34.24
431.30 352.90 393.54
Larsen
Add to
A 1,364.80 1,330.20 1,347.00 -0.94 14.32
AVERAGE VOLUME
5-Day 154652.20
10-Day 131621.40
30-Day 166938.57
106304
1326.67 1320.44 1269.24 1242.30 44.99 4.64

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

24-Apr-18

1377.45 17 (1.25%)

25-Apr-18

1359.75 -17.7 (-1.28%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.87%
8-Day 54.30%
58.84
1,495.70 1,223.80 1344.77
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 61,100||Deal Price: 1,850.50||Value (cr): 11.31||Time: 09:26am
A 1,859.80 1,843.40 1,855.95 0.36 15.84
AVERAGE VOLUME
5-Day 350497.80
10-Day 244998.40
30-Day 192538.07
85333
1830.98 1822.74 1774.13 1760.22 27.36 7.85

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

24-Apr-18

1853.35 22.35 (1.22%)

25-Apr-18

1849.35 -4 (-0.22%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 75.32%
8-Day 75.37%
74.28
2,034.25 1,664.45 1851.23
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
A 292.35 288.00 288.90 -0.62 2.14
AVERAGE VOLUME
5-Day 102759.00
10-Day 86850.40
30-Day 170104.83
74091
281.16 291.52 283.34 274.81 13.08 12.89

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

24-Apr-18

290.10 0.9 (0.31%)

25-Apr-18

290.70 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.47%
8-Day 48.66%
41.84
319.75 261.65 290.11
NTPC
Add to
A 173.60 169.75 172.25 0.26 1.27
AVERAGE VOLUME
5-Day 113932.40
10-Day 313037.70
30-Day 327509.03
73944
170.62 167.83 172.83 171.66 14.95 1.48

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

24-Apr-18

172.90 -0.65 (-0.37%)

25-Apr-18

171.80 -1.1 (-0.64%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.38%
8-Day 63.89%
68.20
188.95 154.65 171.59
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
A 208.60 206.10 206.90 -0.14 1.31
AVERAGE VOLUME
5-Day 149045.00
10-Day 379110.60
30-Day 591050.67
63163
198.08 196.99 201.88 205.76 13.28 2.17

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

24-Apr-18

206.00 -0.85 (-0.41%)

25-Apr-18

207.20 1.2 (0.58%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 69.88%
8-Day 66.24%
64.90
227.90 186.50 207.25
HUL
Add to
A 1,498.40 1,455.00 1,491.25 2.17 6.43
AVERAGE VOLUME
5-Day 28762.20
10-Day 35301.60
30-Day 84304.97
43090
1373.34 1354.33 1315.05 1280.46 63.7 49.72

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

24-Apr-18

1458.70 7.45 (0.51%)

25-Apr-18

1459.60 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.78%
8-Day 66.01%
71.29
1,605.55 1,313.65 1477.74
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,075||Deal Price: 2,138.00||Value (cr): 6.43||Time: 10:07am
  • Dr Reddys Labs closes below 30-Day,50-Day Moving Average today.
A 2,144.45 2,065.00 2,080.40 -2.09 7.61
AVERAGE VOLUME
5-Day 21179.80
10-Day 117539.90
30-Day 87321.97
36559
2120.15 2143.68 2281.47 2292.09 56.29 2.98

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

24-Apr-18

2156.25 22.4 (1.05%)

25-Apr-18

2124.75 -31.5 (-1.46%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.41%
8-Day 48.31%
48.32
2,337.20 1,912.30 2098.48
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
A 1,937.45 1,913.05 1,930.30 0.68 6.37
AVERAGE VOLUME
5-Day 93272.40
10-Day 62180.40
30-Day 72016.40
32982
1903.24 1890.20 1866.73 1838.57 28.65 4.68

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

24-Apr-18

1936.00 2.95 (0.15%)

25-Apr-18

1917.20 -18.8 (-0.97%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 36.24%
8-Day 38.44%
46.62
2,108.90 1,725.50 1930.36
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
A 1,176.00 1,152.80 1,159.85 -0.46 3.62
AVERAGE VOLUME
5-Day 22877.60
10-Day 26568.90
30-Day 53607.30
31212
1145.05 1135.93 1154.10 1155.91 60.31 16

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

23-Apr-18

1178.60 19.5 (1.68%)

24-Apr-18

1173.10 -5.5 (-0.47%)

25-Apr-18

1165.25 -7.85 (-0.67%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 50.89%
8-Day 49.41%
33.20
1,281.75 1,048.75 1162.96
Kotak Mahindra
Add to
A 1,191.00 1,162.45 1,183.75 1.41 3.67
AVERAGE VOLUME
5-Day 37733.80
10-Day 77119.60
30-Day 107136.00
31008
1105.00 1091.75 1050.27 1034.74 57.3 8.16

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

24-Apr-18

1166.80 -3.8 (-0.32%)

25-Apr-18

1167.30 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.73%
8-Day 59.40%
64.51
1,284.00 1,050.60 1173.68
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
A 1,893.00 1,845.20 1,879.45 1.62 5.00
AVERAGE VOLUME
5-Day 66629.00
10-Day 41478.90
30-Day 46912.53
26602
1804.83 1752.39 1702.52 1685.21 31.28 4.73

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

23-Apr-18

1875.60 61.6 (3.4%)

24-Apr-18

1876.65 1.05 (0.06%)

25-Apr-18

1849.55 -27.1 (-1.44%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 46.66%
8-Day 48.47%
68.21
2,034.50 1,664.60 1871.54
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,227||Deal Price: 8,952.00||Value (cr): 7.36||Time: 09:24am
  • Maruti Suzuki closes below 30-Day Moving Average of 8987.13 today.
A 8,990.00 8,898.70 8,963.95 0.29 20.04
AVERAGE VOLUME
5-Day 17632.40
10-Day 18113.20
30-Day 25156.97
22356
8987.79 8922.13 8761.34 8490.89 35.87 7.49

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

24-Apr-18

9068.40 7.1 (0.08%)

25-Apr-18

8938.15 -130.25 (-1.44%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 56.66%
8-Day 51.92%
62.40
9,831.95 8,044.35 8942.34
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, target Rs 3080: Mustafa Nadeem
A 2,929.00 2,870.00 2,886.10 -0.48 4.18
AVERAGE VOLUME
5-Day 7700.80
10-Day 19515.50
30-Day 22108.03
14495
2837.10 2908.62 3114.99 3044.59 22.03 4.9

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

24-Apr-18

2889.75 35.7 (1.25%)

25-Apr-18

2899.90 10.15 (0.35%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.45%
8-Day 62.98%
56.09
3,189.85 2,609.95 2894.41
Hero Motocorp
Add to
A 3,785.00 3,660.00 3,756.00 1.02 4.29
AVERAGE VOLUME
5-Day 17299.40
10-Day 15596.00
30-Day 27001.33
11410
3651.76 3612.32 3663.52 3710.89 21.78 7.42

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

24-Apr-18

3719.60 1.85 (0.05%)

25-Apr-18

3717.90 -1.7 (-0.05%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.31%
8-Day 56.93%
48.12
4,089.65 3,346.15 3710.33
Sections
Follow us on
Available On