Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Asian Paints
Add to
A 1,134.55 1,113.65 1,126.70 0.00 0.00
AVERAGE VOLUME
5-Day 125200.00
10-Day 104034.40
30-Day 148234.47
0
1156.27 1149.97 1162.99 1157.05 58.59 15.55

14-Feb-18

1140.65 -4.8 (-0.42%)

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 56.48%
8-Day 60.13%
53.58
1,234.65 1,010.25 1128.79
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
A 3,067.35 3,015.60 3,049.65 0.00 0.00
AVERAGE VOLUME
5-Day 10569.20
10-Day 10964.60
30-Day 16316.67
0
3207.22 3229.54 3105.54 3040.78 23.28 5.18

14-Feb-18

3110.85 -32.5 (-1.03%)

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.63%
8-Day 44.34%
52.12
3,343.80 2,735.90 3054.92
BHEL
Add to
A 94.55 92.75 93.15 0.00 0.00
AVERAGE VOLUME
5-Day 631739.80
10-Day 981694.70
30-Day 1158706.03
0
98.76 96.51 91.85 93.45 60.49 1.06

14-Feb-18

97.60 0 (0%)

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 17.59%
5-Day 19.83%
8-Day 19.68%
19.98
102.60 84.00 93.56
Bharti Airtel
Add to
A 422.20 415.50 417.65 0.00 0.00
AVERAGE VOLUME
5-Day 262782.20
10-Day 320691.80
30-Day 1911397.13
0
460.66 487.30 455.81 434.47 -11.72 1.65

14-Feb-18

434.20 10.15 (2.39%)

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.24%
8-Day 47.71%
57.41
455.55 372.75 419.06
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
A 311.95 302.10 310.25 0.00 0.00
AVERAGE VOLUME
5-Day 344780.00
10-Day 497910.50
30-Day 467100.17
0
298.46 286.11 271.64 269.07 14.04 13.84

14-Feb-18

307.60 7.4 (2.47%)

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
335.10 274.20 308.87
Dr Reddys Labs
Add to
A 2,186.40 2,145.00 2,162.15 0.00 0.00
AVERAGE VOLUME
5-Day 36779.60
10-Day 51971.70
30-Day 58463.93
0
2320.28 2333.28 2317.67 2393.42 58.48 3.09

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.86%
8-Day 29.07%
53.02
2,367.00 1,936.70 2168.43
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
A 1,844.00 1,802.50 1,809.15 0.00 0.00
AVERAGE VOLUME
5-Day 151181.40
10-Day 208408.00
30-Day 499703.70
0
1840.92 1786.62 1747.23 1710.38 25.42 7.3

14-Feb-18

1813.80 8.4 (0.47%)

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
1,992.40 1,630.20 1819.43
HDFC Bank
Add to
A 1,887.00 1,858.90 1,863.70 0.00 0.00
AVERAGE VOLUME
5-Day 43358.60
10-Day 84897.30
30-Day 124504.50
0
1912.02 1891.10 1830.61 1780.56 28.97 5.4

14-Feb-18

1884.35 7.8 (0.42%)

15-Feb-18

1881.25 -3.1 (-0.16%)

16-Feb-18

1879.75 -1.5 (-0.08%)

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.23%
8-Day 51.48%
57.04
2,062.20 1,687.30 1873.81
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
A 3,516.65 3,445.35 3,483.90 0.00 0.00
AVERAGE VOLUME
5-Day 14650.60
10-Day 15921.50
30-Day 30583.93
0
3617.13 3635.14 3734.50 3719.90 20.2 6.88

14-Feb-18

3599.85 -19.5 (-0.54%)

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 67.29%
8-Day 61.00%
70.28
3,806.15 3,114.15 3491.85
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
A 1,341.90 1,327.40 1,333.95 0.00 0.00
AVERAGE VOLUME
5-Day 78134.20
10-Day 74314.80
30-Day 103632.70
0
1360.24 1352.97 1266.62 1216.38 56.98 44.48

14-Feb-18

1350.55 4.25 (0.32%)

15-Feb-18

1359.55 9 (0.67%)

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 71.87%
8-Day 66.63%
75.56
1,469.20 1,202.10 1332.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
A 324.00 316.55 317.65 0.00 0.00
AVERAGE VOLUME
5-Day 3026295.80
10-Day 1840584.70
30-Day 2100705.37
0
334.23 325.14 305.84 301.36 26.21 2.11

14-Feb-18

318.55 -7.45 (-2.29%)

15-Feb-18

328.60 10.05 (3.15%)

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.12%
8-Day 49.22%
44.15
351.70 287.80 319.05
IndusInd Bank
Add to
A 1,648.40 1,620.00 1,628.10 0.00 0.00
AVERAGE VOLUME
5-Day 120177.20
10-Day 84004.40
30-Day 87683.70
0
1698.00 1681.90 1667.78 1621.20 28.69 4.82

14-Feb-18

1691.90 5.45 (0.32%)

15-Feb-18

1686.25 -5.65 (-0.33%)

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 62.73%
8-Day 65.34%
54.01
1,794.85 1,468.55 1630.93
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,256||Deal Price: 1,139.50||Value (cr): 8.69||Time: 10:25am
A 1,147.90 1,121.00 1,134.70 0.00 0.00
AVERAGE VOLUME
5-Day 286432.60
10-Day 260054.10
30-Day 414150.67
0
1123.70 1082.24 990.10 981.59 14.96 3.65

14-Feb-18

1098.05 -5.75 (-0.52%)

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,243.00 1,017.00 1139.78
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 526,659||Deal Price: 263.25||Value (cr): 13.86||Time: 10:27am
A 266.05 262.10 262.80 0.00 0.00
AVERAGE VOLUME
5-Day 644856.40
10-Day 854933.20
30-Day 1223092.63
0
271.31 267.85 269.97 279.31 29.23 7.07

14-Feb-18

266.75 -3.1 (-1.15%)

15-Feb-18

268.30 1.55 (0.58%)

16-Feb-18

266.35 -1.95 (-0.73%)

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.19%
8-Day 53.54%
58.67
289.90 237.20 264.74
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1051.96 today.
A 1,075.00 1,040.15 1,045.00 0.00 0.00
AVERAGE VOLUME
5-Day 49356.40
10-Day 193142.50
30-Day 154011.27
0
1052.98 1036.05 1019.54 1004.67 50.56 7.2

14-Feb-18

1044.75 1.95 (0.19%)

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.52%
8-Day 64.68%
48.62
1,162.15 950.85 1054.30
Larsen
Add to
A 1,310.40 1,285.00 1,290.45 0.00 0.00
AVERAGE VOLUME
5-Day 145050.20
10-Day 276021.50
30-Day 371673.53
0
1361.32 1314.05 1224.34 1208.37 43.09 4.44

14-Feb-18

1357.70 6.65 (0.49%)

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.66%
8-Day 53.45%
55.65
1,426.40 1,167.10 1297.19
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 180,259||Deal Price: 719.00||Value (cr): 12.96||Time: 11:21am
  • M&M has hit 52wk low of Rs 718.60 on BSE
A 733.50 704.00 709.05 0.00 0.00
AVERAGE VOLUME
5-Day 469955.20
10-Day 397737.50
30-Day 265787.27
0
755.69 749.98 703.16 699.21 21.82 3.43

14-Feb-18

746.45 -0.25 (-0.03%)

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
799.80 654.40 709.88
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
A 407.00 387.40 395.10 0.00 0.00
AVERAGE VOLUME
5-Day 177156.80
10-Day 182464.30
30-Day 242619.37
0
419.51 412.65 403.66 392.36 31.04 4.85

14-Feb-18

411.90 8.3 (2.06%)

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.58%
8-Day 35.46%
32.47
432.70 354.10 393.67
Maruti Suzuki
Add to
A 8,766.05 8,655.60 8,724.80 0.00 0.00
AVERAGE VOLUME
5-Day 38093.40
10-Day 49475.60
30-Day 55661.80
0
9221.00 9313.01 8413.85 8096.13 34.91 7.29

14-Feb-18

9010.00 -96.1 (-1.06%)

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.36%
8-Day 38.46%
45.78
9,614.15 7,866.15 8707.88
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 827,448||Deal Price: 163.50||Value (cr): 13.53||Time: 10:29am
A 164.60 162.25 163.75 0.00 0.00
AVERAGE VOLUME
5-Day 3216424.20
10-Day 1787234.60
30-Day 983137.90
0
169.15 172.58 173.00 169.60 14.21 1.4

14-Feb-18

162.80 -1.95 (-1.18%)

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.34%
8-Day 72.42%
68.48
179.30 146.70 163.56
ONGC
Add to
A 188.30 184.05 187.00 0.00 0.00
AVERAGE VOLUME
5-Day 481570.40
10-Day 624433.60
30-Day 853364.17
0
195.20 192.81 178.36 176.48 13.07 1.29

14-Feb-18

185.85 -5 (-2.62%)

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
203.40 166.50 186.64
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,807||Deal Price: 921.75||Value (cr): 6.99||Time: 11:09am
  • Buy, Sell, Hold: 2 stocks and 1 sector are in focus on February 20, 2018
A 930.00 916.00 919.40 0.00 0.00
AVERAGE VOLUME
5-Day 281089.40
10-Day 399522.30
30-Day 500891.50
0
932.87 927.29 876.44 829.50 17.61 2.02

14-Feb-18

932.40 17.7 (1.94%)

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,018.40 833.30 922.80
SBI
Add to

ACTIONS

  • Buy State Bank of India, Canara Bank, Union Bank of India: Ashwani Gujral
  • SBI Block Deal on BSE||Qty: 500,010||Deal Price: 269.20||Value (cr): 13.46||Time: 09:42am
A 273.95 264.75 269.65 0.00 0.00
AVERAGE VOLUME
5-Day 3519497.40
10-Day 3230332.80
30-Day 2362896.23
0
299.01 304.56 295.26 293.59 58.37 1.48

14-Feb-18

276.80 -11.7 (-4.06%)

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
294.40 240.90 269.90
Sun Pharma
Add to
A 566.85 557.55 559.40 0.00 0.00
AVERAGE VOLUME
5-Day 635763.20
10-Day 795104.70
30-Day 725411.90
0
575.73 563.32 534.70 542.76 -232.12 6.43

14-Feb-18

574.45 -14.9 (-2.53%)

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.78%
8-Day 35.45%
34.37
619.10 506.60 560.38
TCS
Add to
A 2,983.45 2,929.10 2,945.05 0.00 0.00
AVERAGE VOLUME
5-Day 107133.20
10-Day 370844.20
30-Day 209580.27
0
2966.70 2828.61 2641.50 2593.60 23.18 7.23

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,217.00 2,632.10 2958.88
Tata Motors
Add to
A 370.70 366.50 368.90 0.00 0.00
AVERAGE VOLUME
5-Day 469471.60
10-Day 837335.60
30-Day 637511.80
0
400.97 408.16 413.36 422.66 -75.59 5.14

14-Feb-18

376.85 4.4 (1.18%)

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
404.50 331.00 368.73
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 650.36 today.
  • Brokerages cheer Tata Steel bid for Bhushan Steel; stock up 2%
A 661.35 648.20 650.75 0.00 0.00
AVERAGE VOLUME
5-Day 839749.80
10-Day 879329.70
30-Day 565509.63
0
708.26 697.81 650.13 607.68 17.21 1.25

14-Feb-18

708.35 -4.15 (-0.58%)

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.41%
8-Day 27.89%
33.91
713.05 583.45 654.73
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
A 206.70 203.55 205.30 0.00 0.00
AVERAGE VOLUME
5-Day 607345.40
10-Day 407819.60
30-Day 272359.73
0
228.32 232.43 236.36 245.89 0 2.86

14-Feb-18

212.25 3.65 (1.75%)

15-Feb-18

212.45 0.2 (0.09%)

16-Feb-18

208.70 -3.75 (-1.77%)

19-Feb-18

204.30 -4.4 (-2.11%)

20-Feb-18

205.30 1 (0.49%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 52.35%
8-Day 51.29%
44.45
224.70 183.90 204.98
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
A 547.50 529.60 531.70 0.00 0.00
AVERAGE VOLUME
5-Day 524515.00
10-Day 462359.50
30-Day 516545.97
0
571.95 563.84 531.07 525.41 36.95 2.44

14-Feb-18

543.95 -18.85 (-3.35%)

15-Feb-18

543.75 -0.2 (-0.04%)

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 39.92%
8-Day 45.02%
26.47
593.35 485.55 540.40
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
A 292.85 288.55 291.35 0.00 0.00
AVERAGE VOLUME
5-Day 245356.40
10-Day 752742.10
30-Day 418770.30
0
307.09 304.36 295.58 286.96 17.15 3.04

14-Feb-18

293.00 5.1 (1.77%)

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
319.05 261.05 291.34
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
  • Yes Bank Block Deal on NSE||Qty: 296,391||Deal Price: 312.90||Value (cr): 9.27||Time: 12:06pm
A 316.00 307.80 309.30 0.00 0.00
AVERAGE VOLUME
5-Day 576907.00
10-Day 646812.90
30-Day 1039538.87
0
340.03 329.18 336.57 326.51 17.97 3.23

14-Feb-18

320.20 -14.75 (-4.4%)

15-Feb-18

319.95 -0.25 (-0.08%)

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 43.01%
8-Day 44.48%
43.85
343.85 281.35 312.10
Sections
Follow us on
Available On