Most Active
22 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P BSE SMALLCAP 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|---|
| Alok Industries | B | 8.96 | 8.55 | 8.83 | -1.89 | 3.00 | 3,396,712 |
| Goenka Diamond | B | 28.40 | 27.00 | 27.30 | -0.18 | 5.67 | 2,076,979 |
| Sujana Towers | B | 1.10 | 1.00 | 1.10 | 4.76 | 0.21 | 1,886,800 |
| Astra Microwave | B | 47.40 | 40.15 | 40.75 | -2.74 | 7.20 | 1,766,030 |
| Kingfisher Air | B | 5.53 | 5.10 | 5.46 | 3.61 | 0.92 | 1,678,795 |
| Rasoya Protein | B | 10.90 | 10.15 | 10.45 | 2.85 | 1.26 | 1,207,963 |
| JM Financial | B | 25.65 | 23.15 | 24.25 | -3.00 | 2.79 | 1,149,847 |
| IVRCL | B | 22.15 | 20.60 | 20.75 | -4.16 | 2.20 | 1,060,298 |
| Nectar Life | B | 17.65 | 16.26 | 16.69 | -0.30 | 1.62 | 969,596 |
| GTL Infra | B | 2.40 | 2.12 | 2.19 | -1.79 | 0.17 | 783,826 |
| Rei Agro | B | 14.00 | 12.81 | 13.57 | 5.93 | 0.77 | 567,524 |
| Aptech | B | 62.20 | 58.55 | 59.90 | 3.10 | 3.03 | 506,231 |
| Blue Circle Ser | B | 12.40 | 11.80 | 12.39 | 4.47 | 0.57 | 456,989 |
| Vikas WSP | B | 29.15 | 27.75 | 28.05 | 0.72 | 1.24 | 440,888 |
| BF Utilities | B | 302.00 | 282.30 | 285.20 | -3.34 | 10.61 | 372,026 |
| Jai Corp | B | 66.50 | 62.95 | 63.55 | -3.05 | 2.29 | 359,701 |
| Karuturi Global | B | 3.19 | 3.00 | 3.02 | -2.27 | 0.11 | 358,358 |
| M and B Switch | B | 23.60 | 21.65 | 22.75 | 2.25 | 0.80 | 352,902 |
| KGN Industries | B | 1.86 | 1.83 | 1.83 | -1.61 | 0.06 | 329,023 |
| UB Holdings | B | 39.15 | 37.00 | 37.70 | 2.17 | 1.18 | 312,813 |
| Tulip Telecom | B | 14.50 | 13.60 | 13.60 | -4.90 | 0.36 | 267,188 |
| SRS Real Infra | B | 41.00 | 40.85 | 40.95 | 0.00 | 1.07 | 262,326 |
| SKS Microfin | B | 114.05 | 104.65 | 107.95 | -5.35 | 2.76 | 255,881 |
| S Kumars Nation | B | 5.00 | 4.70 | 4.92 | -1.01 | 0.12 | 249,558 |
| Praj Industries | B | 39.80 | 37.25 | 38.20 | 2.83 | 0.92 | 241,607 |
| DCB | B | 47.90 | 45.95 | 46.25 | -0.96 | 1.07 | 231,969 |
| Gammon Infra | B | 11.74 | 10.65 | 10.74 | -2.10 | 0.25 | 231,357 |
| NCC | B | 36.35 | 33.70 | 34.35 | -2.14 | 0.79 | 228,625 |
| 3i Infotech | B | 5.60 | 5.48 | 5.50 | -1.43 | 0.12 | 217,295 |
| SREI Infra | B | 28.45 | 27.00 | 27.35 | -1.97 | 0.58 | 213,791 |
| DCW | B | 13.99 | 13.35 | 13.44 | -2.54 | 0.27 | 197,874 |
| Orbit Corporati | B | 22.15 | 20.90 | 21.15 | -3.86 | 0.38 | 177,697 |
| SRS | B | 40.25 | 36.90 | 37.40 | -5.08 | 0.65 | 173,679 |
| Tinplate | B | 45.85 | 40.25 | 45.10 | 10.81 | 0.78 | 173,446 |
| Aqua Logistics | B | 3.04 | 2.76 | 2.76 | -4.83 | 0.05 | 172,667 |
| VIP Industries | B | 71.15 | 68.05 | 68.45 | -1.08 | 1.10 | 160,811 |
| Hind Constr | B | 14.30 | 13.82 | 13.94 | -1.27 | 0.22 | 160,692 |
| Steel Exchange | B | 72.95 | 70.50 | 72.45 | 0.63 | 1.16 | 159,720 |
| Indiabull Infra | B | 4.35 | 3.66 | 3.86 | -11.06 | 0.06 | 159,019 |
| ESS DEE | B | 593.60 | 557.00 | 561.10 | -2.94 | 8.15 | 145,309 |
| Dhanlaxmi Bank | B | 45.60 | 44.20 | 44.50 | -0.56 | 0.61 | 136,719 |
| Shrenuj and Co | B | 108.00 | 103.80 | 104.45 | -0.10 | 1.35 | 129,466 |
| PNB Gilts | B | 30.45 | 29.20 | 29.85 | 1.19 | 0.38 | 128,829 |
| The Byke Hosp | B | 250.45 | 249.15 | 250.25 | 0.56 | 3.20 | 128,062 |
| Zee News | B | 17.10 | 16.50 | 16.80 | -1.18 | 0.21 | 124,825 |
| Fairfield Atlas | B | 218.00 | 206.30 | 211.20 | 0.62 | 2.57 | 121,604 |
| Astral Poly Tec | B | 564.00 | 490.00 | 542.50 | 4.69 | 6.55 | 120,767 |
| JK Paper | B | 34.90 | 32.10 | 32.40 | -1.22 | 0.39 | 120,366 |
| Kwality Dairy | B | 30.95 | 29.85 | 30.15 | 0.17 | 0.35 | 117,557 |
| Sudar Garments | B | 10.65 | 9.65 | 9.95 | -1.97 | 0.11 | 115,416 |
| HFCL | B | 8.49 | 8.12 | 8.14 | -0.73 | 0.09 | 111,832 |
| Rel Ind Infra | B | 411.80 | 394.35 | 397.40 | -1.72 | 4.42 | 111,314 |
| Wire & Wireless | B | 26.20 | 24.75 | 24.90 | -3.30 | 0.26 | 104,821 |
| Aricent Infra | B | 202.25 | 198.65 | 201.15 | -0.17 | 2.09 | 103,906 |
| Swan Mills | B | 118.80 | 117.05 | 117.55 | 0.09 | 1.21 | 103,293 |
| Premier | B | 82.80 | 75.00 | 77.90 | 5.99 | 0.80 | 103,168 |
| Natraj Financ | B | 11.90 | 11.50 | 11.50 | -1.71 | 0.11 | 99,917 |
| Finolex Cables | B | 56.75 | 53.40 | 53.85 | -3.58 | 0.52 | 97,335 |
| Hind Oil Explor | B | 68.85 | 65.50 | 66.30 | -2.86 | 0.64 | 97,186 |
| OnMobile Global | B | 37.35 | 35.55 | 36.00 | -1.64 | 0.35 | 96,246 |
| Kanani Industr | B | 20.40 | 16.74 | 16.79 | -9.68 | 0.16 | 94,154 |
| Tribhovandas | B | 261.90 | 240.10 | 245.05 | -3.62 | 2.30 | 94,030 |
| PTC India Fin | B | 14.54 | 14.20 | 14.30 | 0.21 | 0.13 | 93,290 |
| Sterlite Techno | B | 25.65 | 24.15 | 24.45 | -3.36 | 0.22 | 91,122 |
| Som Distillerie | B | 279.00 | 258.50 | 267.75 | -1.14 | 2.40 | 89,687 |
| Finolex Ind | B | 128.10 | 124.55 | 125.65 | 0.48 | 1.08 | 86,125 |
| Sterling Holida | B | 74.50 | 71.85 | 72.20 | 0.77 | 0.62 | 85,560 |
| Thomas Cook | B | 60.50 | 56.00 | 57.05 | -3.55 | 0.49 | 85,220 |
| Guj NRE Coke | B | 17.15 | 16.70 | 16.75 | -1.47 | 0.14 | 82,654 |
| Kolte-Patil | B | 100.80 | 95.45 | 96.95 | -1.97 | 0.80 | 82,244 |
| Sonata | B | 28.20 | 27.00 | 27.35 | -1.08 | 0.22 | 81,522 |
| Essel Propack | B | 45.25 | 42.10 | 42.30 | -3.97 | 0.34 | 81,290 |
| Escorts | B | 65.30 | 63.05 | 63.30 | -2.01 | 0.51 | 80,196 |
| TTK Healthcare | B | 550.00 | 514.85 | 520.50 | 1.22 | 4.13 | 79,370 |
| GIC Housing Fin | B | 117.35 | 111.55 | 112.55 | -3.68 | 0.89 | 79,315 |
| Zylog Systems | B | 58.00 | 53.00 | 54.20 | -1.99 | 0.42 | 77,401 |
| Suven Life Scie | B | 26.20 | 25.00 | 25.05 | -3.84 | 0.19 | 75,900 |
| Geometric | B | 112.00 | 108.05 | 109.65 | 1.25 | 0.83 | 75,529 |
| Tilaknagar Ind | B | 71.55 | 67.50 | 67.75 | -3.15 | 0.49 | 72,788 |
| INEOS ABS | B | 444.00 | 431.10 | 433.75 | -8.67 | 2.91 | 67,103 |
| HeidelbergCemen | B | 47.85 | 44.50 | 44.65 | -1.87 | 0.30 | 67,098 |
| Electrosteel St | B | 4.79 | 4.63 | 4.67 | -1.48 | 0.03 | 66,994 |
| Rolta | B | 61.50 | 59.50 | 59.95 | -1.15 | 0.39 | 65,200 |
| GTL | B | 18.70 | 17.15 | 17.30 | -2.81 | 0.11 | 64,830 |
| NIIT | B | 22.60 | 21.45 | 21.60 | -2.92 | 0.14 | 62,966 |
| Geodesic | B | 9.14 | 8.77 | 8.85 | -1.56 | 0.06 | 62,861 |
| Mangalore Chem | B | 42.00 | 40.70 | 41.10 | 1.11 | 0.26 | 62,753 |
| Sundram | B | 39.00 | 37.00 | 38.00 | 1.74 | 0.22 | 58,046 |
| Walchandnagar | B | 67.30 | 65.00 | 65.30 | -2.10 | 0.38 | 57,686 |
| Polaris | B | 104.90 | 101.75 | 102.40 | 0.00 | 0.58 | 57,113 |
| Elder Pharma | B | 297.00 | 279.10 | 281.85 | -2.91 | 1.57 | 55,759 |
| Dishman Pharma | B | 72.95 | 69.70 | 70.20 | -1.89 | 0.38 | 54,664 |
| Everonn Edu | B | 57.80 | 54.90 | 55.60 | -2.20 | 0.30 | 54,484 |
| Shasun Pharma | B | 82.90 | 78.50 | 79.05 | -1.92 | 0.43 | 54,335 |
| Varun Shipping | B | 7.89 | 7.55 | 7.65 | -1.67 | 0.04 | 53,571 |
| Ajanta Pharma | B | 1,014.90 | 973.00 | 980.75 | -0.82 | 5.23 | 53,308 |
| STC India | B | 188.85 | 179.80 | 181.20 | -1.87 | 0.96 | 53,112 |
| SE Investments | B | 468.95 | 385.00 | 385.90 | -1.43 | 2.03 | 52,618 |
| Mercator Lines | B | 14.65 | 14.00 | 14.02 | -1.68 | 0.07 | 52,315 |
| AP Paper Mills | B | 248.95 | 231.70 | 233.30 | -4.44 | 1.21 | 52,051 |
| Strauss Ind | B | 54.00 | 53.80 | 53.80 | -0.28 | 0.28 | 51,829 |
| Orchid Chemical | B | 63.55 | 61.20 | 61.50 | -0.81 | 0.31 | 50,892 |
| Firstsource Sol | B | 10.82 | 10.40 | 10.44 | -2.70 | 0.05 | 49,661 |
| Rainbow Papers | B | 80.00 | 77.90 | 78.50 | -0.32 | 0.39 | 49,298 |
| Alembic Pharma | B | 129.80 | 123.05 | 124.30 | -2.62 | 0.60 | 48,382 |
| Action Const | B | 13.92 | 13.00 | 13.10 | -4.10 | 0.06 | 47,292 |
| INOX Leisure | B | 73.00 | 68.55 | 68.85 | -5.23 | 0.32 | 45,781 |
| Mahindra Forg | B | 47.90 | 41.35 | 41.60 | -9.37 | 0.19 | 45,564 |
| Himadri Chem | B | 22.35 | 21.13 | 21.13 | -9.97 | 0.10 | 45,442 |
| Commercial Eng | B | 18.55 | 17.85 | 17.85 | -4.80 | 0.08 | 44,739 |
| Arshiya Intl | B | 22.75 | 20.95 | 21.05 | -3.88 | 0.09 | 42,785 |
| Reliance Media | B | 56.95 | 54.00 | 54.55 | -3.02 | 0.23 | 42,502 |
| MT Educare | B | 102.40 | 96.60 | 98.20 | -2.96 | 0.41 | 41,912 |
| Reliance Broadc | B | 30.10 | 29.00 | 29.95 | 2.92 | 0.13 | 41,766 |
| West Coast Pape | B | 65.50 | 63.15 | 63.70 | -1.09 | 0.26 | 41,554 |
| Electrosteel | B | 18.00 | 17.30 | 17.40 | -1.42 | 0.07 | 40,762 |
| Rushil Decor | B | 44.50 | 41.85 | 42.00 | -4.65 | 0.17 | 40,521 |
| Visagar Polytex | B | 173.90 | 166.75 | 167.65 | -0.80 | 0.68 | 40,409 |
| Prime Focus | B | 38.25 | 37.15 | 37.45 | -1.45 | 0.15 | 38,978 |
| NOCIL | B | 15.75 | 15.35 | 15.40 | -0.65 | 0.06 | 38,325 |
| Ballarpur Ind | B | 17.15 | 16.65 | 16.75 | -1.76 | 0.06 | 37,609 |
| Raj Television | B | 307.00 | 300.00 | 302.70 | 0.15 | 1.13 | 37,314 |
| BEML | B | 185.55 | 174.90 | 176.95 | -2.72 | 0.64 | 35,945 |
| Future Ventures | B | 9.55 | 9.50 | 9.50 | 0.00 | 0.03 | 35,221 |
| ISMT | B | 13.30 | 12.65 | 12.98 | 0.54 | 0.04 | 33,608 |
| Bliss GVS | B | 32.45 | 31.55 | 32.05 | -1.54 | 0.11 | 33,486 |
| NRB Bearings | B | 36.90 | 35.55 | 36.10 | 0.98 | 0.12 | 33,382 |
| Jyoti Structure | B | 30.30 | 29.00 | 29.05 | -2.68 | 0.10 | 32,863 |
| PSL | B | 30.50 | 28.75 | 28.95 | -3.98 | 0.09 | 32,802 |
| Patel Eng | B | 53.10 | 49.85 | 50.20 | -4.11 | 0.16 | 32,765 |
| Vaibhav Gems | B | 128.00 | 123.00 | 123.95 | -1.31 | 0.40 | 32,140 |
| Trident | B | 9.44 | 9.00 | 9.01 | -5.56 | 0.03 | 31,301 |
| Voltamp Trans | B | 454.80 | 420.00 | 423.80 | -5.55 | 1.31 | 31,023 |
| Dhampur Sugar | B | 44.00 | 42.10 | 42.70 | -0.93 | 0.13 | 30,135 |
| KEC Int | B | 47.90 | 45.75 | 45.90 | -2.24 | 0.14 | 29,762 |
| Sundaram Multi | B | 20.50 | 19.60 | 19.90 | 0.00 | 0.06 | 29,294 |
| Lakshmi Vilas | B | 85.75 | 83.50 | 83.75 | -1.70 | 0.24 | 29,123 |
| BS | B | 324.90 | 315.20 | 319.25 | 0.79 | 0.89 | 27,993 |
| GOL Offshore | B | 70.90 | 67.20 | 67.85 | 0.44 | 0.19 | 27,592 |
| Lloyds Steel | B | 9.98 | 9.77 | 9.81 | 0.10 | 0.03 | 27,515 |
| Bilcare | B | 76.50 | 74.10 | 74.50 | -0.86 | 0.20 | 27,347 |
| Jindal Cotex | B | 14.20 | 12.65 | 13.15 | -6.07 | 0.04 | 27,146 |
| Mount Everest | B | 136.50 | 132.60 | 134.05 | -0.15 | 0.36 | 27,017 |
| Ceat | B | 112.55 | 109.85 | 110.75 | -1.38 | 0.30 | 26,802 |
| Indraprastha | B | 38.55 | 37.55 | 37.95 | -1.43 | 0.10 | 26,181 |
| Jayaswal Neco | B | 9.05 | 8.55 | 8.73 | -1.36 | 0.02 | 26,078 |
| Uflex | B | 77.70 | 74.05 | 74.35 | -2.24 | 0.19 | 25,299 |
| JB Chemicals | B | 85.55 | 82.60 | 83.50 | -0.48 | 0.21 | 24,884 |
| Nagarjuna Oil | B | 3.44 | 3.35 | 3.35 | -2.90 | 0.01 | 24,811 |
| Gravita India | B | 30.30 | 28.45 | 29.90 | 0.00 | 0.07 | 24,392 |
| Prakash Ind | B | 39.00 | 37.05 | 37.35 | -2.73 | 0.09 | 24,279 |
| Paper Products | B | 70.95 | 67.00 | 67.80 | -2.45 | 0.16 | 24,236 |
| Shree Global Tr | B | 41.00 | 39.60 | 40.15 | 0.50 | 0.10 | 23,980 |
| Kalyani Steels | B | 44.60 | 42.50 | 42.95 | -1.38 | 0.10 | 23,851 |
| C Mahendra Expo | B | 95.50 | 92.15 | 94.35 | -0.11 | 0.22 | 23,672 |
| Sharon Bio Medi | B | 345.00 | 341.85 | 342.95 | -0.33 | 0.81 | 23,669 |
| Orient Green | B | 13.45 | 12.90 | 13.03 | -0.31 | 0.03 | 23,669 |
| Hatsun Agro | B | 123.00 | 119.00 | 121.10 | 0.71 | 0.29 | 23,583 |
| HCL Info | B | 35.70 | 35.25 | 35.25 | -0.14 | 0.08 | 23,332 |
| Tecpro Systems | B | 81.00 | 73.00 | 73.95 | -6.92 | 0.17 | 23,250 |
| Hotel Leela | B | 20.95 | 20.35 | 20.45 | -1.92 | 0.05 | 22,905 |
| KRBL | B | 25.00 | 24.30 | 24.30 | -1.82 | 0.06 | 22,741 |
| Infinite Comp | B | 92.00 | 86.50 | 86.90 | -2.85 | 0.20 | 22,695 |
| Noida Toll | B | 22.00 | 21.50 | 21.65 | -0.92 | 0.05 | 22,414 |
| EPC Irrigation | B | 149.70 | 123.55 | 125.10 | -1.88 | 0.28 | 22,014 |
| Balaji Telefilm | B | 38.00 | 36.50 | 36.55 | -2.27 | 0.08 | 21,974 |
| Geojit BNP | B | 24.50 | 23.25 | 23.55 | -2.48 | 0.05 | 21,628 |
| NCL Research | B | 1,720.05 | 1,612.00 | 1,612.00 | -5.12 | 3.36 | 20,845 |
| Brigade Enterp | B | 74.05 | 69.50 | 70.45 | -2.83 | 0.15 | 20,762 |
| MBL Infra | B | 130.00 | 125.25 | 128.85 | 0.27 | 0.27 | 20,760 |
| Zee Learn | B | 19.45 | 18.80 | 18.90 | -0.53 | 0.04 | 20,444 |
| Guj Amb Exports | B | 26.70 | 25.90 | 26.10 | 0.00 | 0.05 | 20,188 |
| Gulf Oil Corp | B | 65.50 | 62.55 | 64.40 | -1.23 | 0.13 | 20,125 |
| Signet Ind | B | 235.40 | 230.50 | 233.55 | 0.00 | 0.46 | 19,688 |
| KPR Mill | B | 140.50 | 128.00 | 129.50 | -3.68 | 0.25 | 19,481 |
| Triveni Turbine | B | 56.90 | 56.00 | 56.10 | 0.18 | 0.11 | 18,972 |
| Jindal PolyFilm | B | 173.05 | 167.75 | 168.95 | -0.15 | 0.32 | 18,740 |
| Sunflag Iron | B | 21.80 | 20.50 | 20.75 | 0.00 | 0.04 | 18,673 |
| Hanung Toys | B | 125.40 | 121.50 | 122.50 | -1.45 | 0.23 | 18,490 |
| Aanjaneya Life | B | 73.85 | 72.00 | 72.15 | -0.62 | 0.13 | 18,373 |
| Sona Koyo Stee | B | 11.38 | 11.11 | 11.15 | -2.36 | 0.02 | 18,221 |
| Elecon Eng | B | 34.75 | 33.80 | 33.95 | -0.59 | 0.06 | 17,513 |
| Manaksia | B | 43.65 | 39.55 | 42.65 | 4.02 | 0.07 | 17,235 |
| Everest Kanto | B | 22.35 | 21.05 | 21.20 | -4.07 | 0.04 | 16,529 |
| Adhunik Metalik | B | 28.40 | 26.75 | 26.90 | -2.18 | 0.04 | 16,159 |
| Supreme Petro | B | 65.20 | 62.70 | 62.90 | -1.33 | 0.10 | 16,118 |
| Rain Commoditie | B | 41.95 | 39.50 | 39.65 | -2.10 | 0.06 | 16,025 |
| Diamond Power | B | 95.00 | 88.10 | 88.60 | -5.59 | 0.14 | 15,663 |
| NDTV | B | 89.00 | 85.00 | 85.70 | -3.11 | 0.13 | 15,569 |
| Timken | B | 161.80 | 157.60 | 159.05 | -0.53 | 0.25 | 15,538 |
| Unity Infraproj | B | 33.40 | 32.00 | 32.15 | -1.53 | 0.05 | 15,249 |
| Andrew Yule | B | 14.83 | 14.16 | 14.27 | -1.38 | 0.02 | 15,191 |
| Uttam Galva | B | 77.80 | 74.10 | 74.50 | -3.18 | 0.11 | 15,185 |
| Claris Life | B | 166.40 | 162.00 | 162.85 | -0.73 | 0.24 | 14,847 |
| Lovable Lingeri | B | 284.55 | 274.95 | 276.80 | -1.46 | 0.41 | 14,718 |
| Nitin Fire Prot | B | 64.50 | 62.35 | 63.20 | -2.09 | 0.09 | 14,314 |
| JK LakshmiCemen | B | 106.50 | 100.05 | 100.75 | -1.61 | 0.14 | 14,236 |
| WPIL | B | 401.90 | 378.00 | 386.90 | 1.54 | 0.55 | 14,128 |
| DB (Int) Stock | B | 98.50 | 98.35 | 98.40 | 0.00 | 0.14 | 14,026 |
| Mandhana Ind | B | 255.00 | 244.05 | 244.65 | 0.14 | 0.34 | 13,986 |
| CCL Internation | B | 48.85 | 48.80 | 48.80 | -4.97 | 0.07 | 13,960 |
| Orient Refract | B | 31.90 | 31.30 | 31.70 | -0.16 | 0.04 | 13,839 |
| Shree Gan Jewel | B | 109.60 | 107.10 | 108.10 | 0.23 | 0.15 | 13,654 |
| Venus Remedies | B | 309.50 | 296.30 | 298.90 | -1.26 | 0.41 | 13,651 |
| ILandFS | B | 21.35 | 20.85 | 21.05 | -1.17 | 0.03 | 13,634 |
| Flexituff Inter | B | 228.00 | 220.20 | 224.30 | 0.83 | 0.30 | 13,586 |
| Aegis Logistics | B | 158.90 | 147.00 | 150.55 | -3.86 | 0.20 | 13,567 |
| ITI | B | 19.25 | 18.55 | 18.75 | -0.27 | 0.02 | 13,161 |
| Guj Alkali | B | 188.00 | 184.60 | 185.05 | -0.54 | 0.24 | 13,111 |
| JSW Holdings | B | 480.80 | 462.10 | 464.15 | -2.05 | 0.60 | 13,005 |
| Kirloskar Ferro | B | 24.45 | 24.00 | 24.05 | -1.43 | 0.03 | 12,745 |
| Ramcoind | B | 59.90 | 56.00 | 56.60 | -0.70 | 0.07 | 12,659 |
| GNFC | B | 83.80 | 81.15 | 81.75 | -1.27 | 0.10 | 12,656 |
| Ramky Infra | B | 67.00 | 63.25 | 64.45 | -1.90 | 0.08 | 12,251 |
| HSIL | B | 107.15 | 101.55 | 103.10 | -1.53 | 0.12 | 12,115 |
| Accelya Kale | B | 474.95 | 453.00 | 462.80 | -0.34 | 0.55 | 11,955 |
| Prakash Steelag | B | 97.00 | 93.00 | 95.35 | 0.90 | 0.11 | 11,362 |
| PI Industries | B | 130.00 | 121.10 | 123.05 | -4.72 | 0.14 | 11,043 |
| Talwalkars Fitn | B | 154.65 | 147.10 | 148.45 | -1.75 | 0.16 | 10,672 |
| Ansal Propertie | B | 25.30 | 24.20 | 24.65 | -0.60 | 0.03 | 10,582 |
| Kokuyo Camlin | B | 34.40 | 33.00 | 33.45 | -1.04 | 0.03 | 10,389 |
| Gujarat Natural | B | 57.40 | 52.50 | 56.30 | 0.00 | 0.06 | 10,228 |
| JBF Industries | B | 110.50 | 108.00 | 108.55 | -1.09 | 0.11 | 9,936 |
| Nirlon | B | 38.40 | 37.15 | 37.70 | -1.57 | 0.04 | 9,900 |
| Guj Ind Power | B | 72.90 | 71.05 | 71.95 | 1.34 | 0.07 | 9,529 |
| PVR | B | 347.70 | 333.90 | 336.10 | -0.83 | 0.32 | 9,503 |
| Selan Explore | B | 235.80 | 226.00 | 226.85 | -2.43 | 0.21 | 9,462 |
| Sanwaria Agro | B | 35.50 | 32.50 | 33.80 | -2.87 | 0.03 | 9,439 |
| TV TodayNetwork | B | 84.50 | 81.00 | 81.65 | -1.92 | 0.08 | 9,254 |
| Gabriel India | B | 22.00 | 21.05 | 21.45 | 0.94 | 0.02 | 9,236 |
| Hitachi Home | B | 154.95 | 149.60 | 152.50 | 2.01 | 0.14 | 8,959 |
| Asahi India | B | 50.20 | 47.75 | 47.90 | -4.01 | 0.04 | 8,943 |
| Prozone Capital | B | 27.15 | 25.60 | 26.00 | -5.63 | 0.02 | 8,753 |
| Guj Heavy Chem | B | 33.85 | 33.25 | 33.55 | -0.74 | 0.03 | 8,705 |
| AVT Natural | B | 29.00 | 26.55 | 27.05 | 0.56 | 0.02 | 8,692 |
| Somany Ceramics | B | 88.50 | 84.00 | 84.25 | -1.63 | 0.07 | 8,670 |
| Suprajit Eng | B | 35.70 | 34.00 | 35.50 | 4.72 | 0.03 | 8,577 |
| Granules India | B | 138.20 | 135.55 | 136.10 | -1.63 | 0.12 | 8,567 |
| Gati | B | 29.55 | 28.65 | 28.70 | -2.55 | 0.02 | 8,459 |
| J Kumar Infra | B | 190.00 | 183.00 | 187.45 | -1.08 | 0.16 | 8,383 |
| Nilkamal | B | 167.10 | 154.85 | 160.45 | 2.20 | 0.13 | 8,345 |
| Navneet | B | 63.00 | 61.50 | 61.85 | -0.72 | 0.05 | 8,323 |
| Globus Spirits | B | 102.20 | 98.05 | 99.05 | -1.00 | 0.08 | 8,036 |
| Madhucon Projec | B | 26.60 | 24.40 | 24.70 | -4.45 | 0.02 | 8,014 |
| Kalpataru Power | B | 80.60 | 76.55 | 77.05 | -2.47 | 0.06 | 7,996 |
| Mcnally Bh Engg | B | 73.00 | 71.85 | 72.45 | 0.07 | 0.06 | 7,972 |
| Ganesh Housing | B | 84.90 | 79.40 | 81.70 | -1.92 | 0.06 | 7,852 |
| SPML Infra | B | 47.55 | 40.55 | 42.70 | 2.64 | 0.03 | 7,813 |
| Pratibha Ind | B | 42.80 | 40.80 | 41.05 | -3.41 | 0.03 | 7,787 |
| V-Guard Ind | B | 495.65 | 487.00 | 490.65 | -0.25 | 0.36 | 7,420 |
| KSL & Ind | B | 24.85 | 23.00 | 23.75 | 0.21 | 0.02 | 7,210 |
| Pennar Inds | B | 25.20 | 25.00 | 25.05 | -0.99 | 0.02 | 7,193 |
| Winsome Diamond | B | 10.60 | 10.60 | 10.60 | -4.93 | 0.01 | 7,051 |
| Gammon India | B | 22.95 | 21.85 | 22.00 | -1.35 | 0.02 | 6,941 |
| Kitex Garments | B | 64.90 | 62.20 | 62.95 | -0.32 | 0.04 | 6,925 |
| Goodricke Group | B | 129.25 | 127.65 | 128.85 | 0.12 | 0.09 | 6,875 |
| Bombay Burmah | B | 125.45 | 122.00 | 122.80 | -0.81 | 0.08 | 6,759 |
| Nucleus Softwar | B | 76.55 | 74.00 | 74.50 | -0.40 | 0.05 | 6,666 |
| Oriental Hotels | B | 19.20 | 18.00 | 18.15 | -1.63 | 0.01 | 6,651 |
| Dalmia Enter | B | 131.85 | 126.95 | 127.75 | -0.47 | 0.08 | 6,646 |
| JK Tyre & Ind | B | 117.00 | 115.00 | 115.10 | -0.48 | 0.07 | 6,412 |
| Dredging Cor | B | 227.70 | 220.00 | 221.10 | -1.47 | 0.14 | 6,347 |
| Usha Martin | B | 24.95 | 23.65 | 24.00 | -0.83 | 0.02 | 6,311 |
| Shiv Vani Oil | B | 39.95 | 38.10 | 38.40 | -1.03 | 0.02 | 6,123 |
| HBL Power | B | 9.49 | 9.10 | 9.30 | -2.00 | 0.01 | 6,089 |
| Sarda Energy | B | 108.25 | 104.00 | 106.00 | -0.52 | 0.06 | 6,018 |
| Unisys Soft | B | 250.50 | 250.50 | 250.50 | 0.20 | 0.15 | 6,000 |
| Man Infra | B | 156.95 | 150.70 | 151.75 | -1.59 | 0.09 | 5,951 |
| Balmer Lawrie | B | 690.00 | 675.05 | 684.05 | -0.36 | 0.41 | 5,924 |
| Deepak Fert | B | 100.45 | 98.50 | 99.35 | -0.45 | 0.06 | 5,922 |
| Himatsingka Sei | B | 33.75 | 32.05 | 32.20 | -2.87 | 0.02 | 5,900 |
| Surya Roshni | B | 78.70 | 76.15 | 76.60 | -0.91 | 0.05 | 5,900 |
| Indo Rama Synth | B | 17.55 | 17.10 | 17.10 | -1.72 | 0.01 | 5,886 |
| Sanghi Ind | B | 17.80 | 16.60 | 17.45 | 0.29 | 0.01 | 5,786 |
| Ahmednagar Forg | B | 108.25 | 106.20 | 107.05 | 0.66 | 0.06 | 5,720 |
| Everest Ind | B | 181.95 | 176.00 | 176.70 | -2.43 | 0.10 | 5,698 |
| Titagarh Wagons | B | 167.70 | 163.10 | 163.35 | -1.15 | 0.09 | 5,669 |
| Essar Shipping | B | 22.35 | 20.15 | 20.25 | -3.11 | 0.01 | 5,607 |
| Ashapura Mine | B | 31.95 | 30.55 | 30.95 | -2.37 | 0.02 | 5,504 |
| Steel Strips Wh | B | 174.50 | 162.00 | 162.65 | -2.84 | 0.09 | 5,261 |
| Hercules Hoists | B | 125.00 | 121.55 | 122.10 | 0.25 | 0.06 | 5,174 |
| Hubtown | B | 145.95 | 140.10 | 143.40 | -1.00 | 0.07 | 5,046 |
| Kennametal | B | 531.95 | 505.00 | 509.55 | -1.52 | 0.25 | 4,941 |
| Visa Steel | B | 34.30 | 31.65 | 33.45 | 4.04 | 0.02 | 4,815 |
| Elantas Beck | B | 484.90 | 468.10 | 470.45 | -1.41 | 0.22 | 4,775 |
| Tata Elxsi | B | 196.40 | 191.00 | 191.95 | -0.70 | 0.09 | 4,698 |
| Plethico Pharma | B | 213.95 | 195.05 | 206.20 | 4.06 | 0.10 | 4,665 |
| Agro Tech Foods | B | 576.45 | 562.20 | 567.05 | 1.10 | 0.26 | 4,639 |
| North Eastern | B | 67.00 | 64.40 | 65.25 | -1.95 | 0.03 | 4,589 |
| Kajaria Ceramic | B | 230.00 | 225.25 | 229.60 | 0.57 | 0.11 | 4,585 |
| Time Techno | B | 39.40 | 37.30 | 38.00 | -2.19 | 0.02 | 4,557 |
| ILandFS Engg | B | 41.05 | 39.25 | 39.60 | -0.75 | 0.02 | 4,557 |
| Jayshree Tea | B | 89.35 | 88.00 | 88.30 | -1.23 | 0.04 | 4,452 |
| DCM Shriram Con | B | 61.35 | 60.00 | 60.10 | -0.58 | 0.03 | 4,390 |
| Vivimed Labs | B | 298.60 | 295.70 | 296.40 | -0.20 | 0.13 | 4,390 |
| Banco Products | B | 44.00 | 42.50 | 43.00 | -1.04 | 0.02 | 4,251 |
| India Glycols | B | 142.90 | 136.20 | 137.25 | -1.86 | 0.06 | 4,169 |
| Indoco Remedies | B | 63.55 | 61.25 | 61.65 | 0.24 | 0.03 | 4,132 |
| Poly Medicure | B | 515.00 | 494.00 | 497.95 | -1.49 | 0.20 | 4,040 |
| Transport Corp | B | 57.60 | 54.25 | 55.50 | -2.29 | 0.02 | 3,987 |
| AGC Networks | B | 94.25 | 90.00 | 90.05 | -4.10 | 0.04 | 3,967 |
| ISGEC Heavy Eng | B | 995.00 | 985.00 | 985.00 | 1.13 | 0.39 | 3,920 |
| Future Capital | B | 163.00 | 155.00 | 155.90 | -4.30 | 0.06 | 3,901 |
| Shanthi Gears | B | 55.65 | 53.50 | 54.05 | -1.01 | 0.02 | 3,857 |
| Mastek | B | 128.00 | 122.85 | 125.00 | -0.71 | 0.05 | 3,787 |
| Bharat Bijlee | B | 485.90 | 467.55 | 469.35 | -2.27 | 0.17 | 3,669 |
| Dhanuka Agritec | B | 128.50 | 123.20 | 127.00 | 1.89 | 0.05 | 3,659 |
| Marg | B | 21.35 | 20.60 | 20.70 | -2.36 | 0.01 | 3,655 |
| JSL Stainless | B | 54.45 | 52.65 | 52.95 | -1.67 | 0.02 | 3,635 |
| Godawari Power | B | 87.50 | 82.80 | 83.50 | -2.00 | 0.03 | 3,581 |
| Venkys | B | 535.00 | 522.10 | 523.15 | -0.37 | 0.18 | 3,499 |
| Sabero Organics | B | 80.00 | 77.00 | 77.60 | -2.51 | 0.03 | 3,498 |
| Heritage Foods | B | 486.75 | 476.65 | 483.50 | 1.24 | 0.17 | 3,495 |
| Oil Country | B | 43.65 | 41.65 | 42.05 | -1.87 | 0.01 | 3,464 |
| Andhra Cemen | B | 7.70 | 7.10 | 7.10 | -1.39 | 0.00 | 3,452 |
| Atul | B | 373.60 | 363.05 | 366.30 | 0.87 | 0.13 | 3,445 |
| Aarti Industrie | B | 95.65 | 93.50 | 95.00 | 0.05 | 0.03 | 3,400 |
| Texmaco Rail | B | 47.20 | 46.00 | 46.15 | -0.97 | 0.02 | 3,358 |
| Garware Poly | B | 66.30 | 63.35 | 63.85 | -1.77 | 0.02 | 3,349 |
| NESCO | B | 780.25 | 771.95 | 779.05 | 0.88 | 0.26 | 3,337 |
| Vesuvius India | B | 374.85 | 360.00 | 370.00 | 1.91 | 0.12 | 3,316 |
| Dhunseri Petro | B | 102.80 | 98.10 | 99.00 | -0.95 | 0.03 | 3,298 |
| Va Tech Wabag | B | 476.90 | 459.00 | 461.15 | -1.69 | 0.15 | 3,279 |
| Spice Mobility | B | 38.95 | 36.00 | 38.00 | -0.39 | 0.01 | 3,243 |
| Sanghvi Movers | B | 65.50 | 62.70 | 64.80 | 1.65 | 0.02 | 3,231 |
| Natco Pharma | B | 438.00 | 431.00 | 434.75 | 0.59 | 0.14 | 3,172 |
| Panacea Biotec | B | 106.30 | 101.20 | 102.20 | -2.76 | 0.03 | 3,149 |
| Tamil Newsprint | B | 97.00 | 95.50 | 96.55 | 0.94 | 0.03 | 2,999 |
| Shilpa | B | 313.80 | 301.00 | 301.00 | -1.28 | 0.09 | 2,915 |
| Welspun India | B | 63.90 | 62.00 | 62.40 | -1.03 | 0.02 | 2,867 |
| Supreme Infra | B | 212.65 | 203.00 | 209.15 | -0.40 | 0.06 | 2,820 |
| HEG | B | 184.50 | 181.00 | 181.25 | -0.68 | 0.05 | 2,802 |
| Hyderabad Ind | B | 390.95 | 378.65 | 380.25 | -0.83 | 0.10 | 2,742 |
| Can Fin Homes | B | 153.15 | 148.90 | 149.30 | -1.78 | 0.04 | 2,741 |
| Mangalam Cement | B | 122.45 | 120.25 | 120.30 | -0.99 | 0.03 | 2,728 |
| Goodyear | B | 284.40 | 275.10 | 275.90 | 0.36 | 0.08 | 2,721 |
| TD Power System | B | 257.00 | 236.00 | 240.05 | 2.54 | 0.06 | 2,666 |
| Navin Fluorine | B | 201.60 | 198.25 | 199.25 | -0.62 | 0.05 | 2,647 |
| Sasken Comm | B | 120.45 | 118.05 | 118.80 | -0.04 | 0.03 | 2,631 |
| Binani Ind | B | 95.00 | 92.55 | 92.85 | -0.96 | 0.02 | 2,609 |
| Grindwell Norto | B | 258.50 | 253.10 | 253.50 | -1.30 | 0.06 | 2,518 |
| Sandur Manganes | B | 340.00 | 325.00 | 327.95 | -1.87 | 0.08 | 2,475 |
| Phillips Carbon | B | 73.95 | 70.70 | 71.05 | -2.20 | 0.02 | 2,415 |
| Entegra | B | 3.50 | 3.19 | 3.19 | -4.78 | 0.00 | 2,387 |
| Magma Fincorp | B | 100.95 | 98.05 | 99.15 | -0.55 | 0.02 | 2,365 |
| Symphony | B | 343.00 | 332.00 | 334.15 | -0.24 | 0.08 | 2,364 |
| Techno Electric | B | 138.00 | 133.00 | 133.75 | -1.33 | 0.03 | 2,325 |
| Seamec | B | 58.35 | 56.00 | 56.25 | -2.00 | 0.01 | 2,312 |
| Tree House Edu | B | 262.80 | 256.75 | 259.55 | -0.75 | 0.06 | 2,196 |
| SRF | B | 175.85 | 171.20 | 173.00 | -1.65 | 0.03 | 1,993 |
| Sequent Scienti | B | 144.55 | 140.10 | 142.00 | 0.39 | 0.03 | 1,988 |
| Monsanto India | B | 630.05 | 598.00 | 599.85 | -3.96 | 0.12 | 1,975 |
| Zuari Inds | B | 72.00 | 70.50 | 70.65 | -1.40 | 0.01 | 1,914 |
| Vinati Organics | B | 115.00 | 110.00 | 112.35 | 0.81 | 0.02 | 1,908 |
| Simplex Infra | B | 111.95 | 105.00 | 106.20 | -1.62 | 0.02 | 1,835 |
| Century Enka | B | 115.75 | 113.60 | 114.10 | -0.78 | 0.02 | 1,834 |
| Kirloskar Bros | B | 154.70 | 150.45 | 150.85 | -0.72 | 0.03 | 1,816 |
| Honda Siel | B | 415.00 | 390.10 | 397.20 | -2.99 | 0.07 | 1,766 |
| Munjal Showa | B | 62.00 | 59.75 | 60.35 | 0.25 | 0.01 | 1,762 |
| Apar Ind | B | 130.05 | 125.30 | 127.35 | -1.20 | 0.02 | 1,747 |
| Elgi Equipments | B | 86.00 | 84.20 | 85.05 | -1.05 | 0.01 | 1,746 |
| Gandhimathis | B | 355.00 | 343.20 | 349.00 | 0.53 | 0.06 | 1,719 |
| Swaraj Engines | B | 507.85 | 496.00 | 501.05 | -0.08 | 0.08 | 1,695 |
| Sudarshan Chem | B | 285.50 | 280.00 | 280.00 | -3.45 | 0.05 | 1,658 |
| Parekh Aluminex | B | 55.00 | 52.80 | 53.85 | 1.41 | 0.01 | 1,649 |
| Indian Hume Pip | B | 108.00 | 103.00 | 104.25 | 0.68 | 0.02 | 1,616 |
| Riddhi Siddhi G | B | 296.00 | 290.05 | 293.05 | 0.00 | 0.05 | 1,609 |
| Force Motors | B | 400.00 | 390.00 | 397.55 | -0.51 | 0.06 | 1,607 |
| Ent Network Ind | B | 251.95 | 245.00 | 245.25 | -1.45 | 0.04 | 1,568 |
| Vardhman Text | B | 260.00 | 252.00 | 254.65 | -0.55 | 0.04 | 1,513 |
| SML Isuzu | B | 330.00 | 306.00 | 312.40 | 1.96 | 0.05 | 1,501 |
| Ingersoll Rand | B | 413.00 | 400.00 | 401.65 | 0.12 | 0.06 | 1,476 |
| Innoventive Ind | B | 101.00 | 99.10 | 99.90 | -1.58 | 0.01 | 1,476 |
| Genesys Int | B | 96.95 | 94.25 | 95.50 | 1.49 | 0.01 | 1,409 |
| Piramal Glass | B | 85.80 | 84.15 | 84.30 | -0.35 | 0.01 | 1,388 |
| Speciality Rest | B | 180.00 | 176.00 | 176.40 | -0.68 | 0.02 | 1,368 |
| Hikal | B | 418.95 | 404.00 | 411.70 | -0.39 | 0.06 | 1,357 |
| Insecticides In | B | 418.00 | 407.00 | 407.45 | -0.37 | 0.06 | 1,350 |
| National Perox | B | 467.55 | 457.00 | 460.40 | -0.67 | 0.06 | 1,337 |
| Ratnamani Metal | B | 140.00 | 134.00 | 135.45 | -0.99 | 0.02 | 1,328 |
| Merck | B | 660.00 | 651.30 | 655.85 | -0.36 | 0.09 | 1,324 |
| Jai Balaji Ind | B | 27.50 | 25.00 | 26.90 | 1.70 | 0.00 | 1,277 |
| Siyaram Silk | B | 265.00 | 261.00 | 263.50 | -0.23 | 0.03 | 1,209 |
| Indian Metals & | B | 219.35 | 214.00 | 216.00 | 0.91 | 0.03 | 1,206 |
| Mayur Uniquoter | B | 449.80 | 434.00 | 442.05 | -0.21 | 0.05 | 1,206 |
| Texmaco | B | 27.80 | 27.20 | 27.20 | -1.27 | 0.00 | 1,202 |
| Ajmera Realty | B | 98.45 | 93.00 | 93.85 | -1.88 | 0.01 | 1,187 |
| Zensar Tech | B | 249.00 | 243.00 | 244.75 | -0.22 | 0.03 | 1,184 |
| Mahindra Life | B | 406.85 | 393.25 | 398.35 | -1.35 | 0.05 | 1,173 |
| Fame India | B | 41.15 | 41.10 | 41.15 | 0.37 | 0.00 | 1,125 |
| Relaxo Footwear | B | 629.00 | 605.00 | 620.30 | 0.70 | 0.07 | 1,112 |
| Zuari Agro Chem | B | 131.30 | 129.25 | 130.05 | -1.85 | 0.01 | 1,085 |
| Federal-Mogul | B | 204.05 | 200.00 | 201.35 | -0.79 | 0.02 | 1,016 |
| Ram Kaashyap In | B | 16.95 | 16.00 | 16.95 | 4.95 | 0.00 | 1,005 |
| Cera Sanitary | B | 455.00 | 449.05 | 450.90 | 0.19 | 0.04 | 978 |
| Sagar Cement | B | 204.90 | 190.15 | 191.75 | -4.13 | 0.02 | 942 |
| Polyplex Corp | B | 162.00 | 158.00 | 161.20 | 0.50 | 0.01 | 920 |
| Hinduja Global | B | 265.95 | 262.50 | 263.70 | -0.47 | 0.02 | 901 |
| ICRA | B | 1,068.00 | 1,035.10 | 1,042.20 | -2.11 | 0.09 | 885 |
| Hawkins Cooker | B | 2,379.95 | 2,304.00 | 2,348.30 | -0.91 | 0.21 | 878 |
| IFB Industries | B | 84.30 | 80.30 | 83.00 | -0.66 | 0.01 | 858 |
| Tata Sponge Iro | B | 301.35 | 293.00 | 297.30 | 0.25 | 0.02 | 838 |
| CCL Products | B | 330.85 | 320.00 | 322.70 | 0.53 | 0.03 | 808 |
| Shriram EPC | B | 58.50 | 55.70 | 55.70 | -1.85 | 0.00 | 796 |
| Repro India | B | 182.80 | 178.00 | 181.95 | 2.48 | 0.01 | 769 |
| Balmer Invest | B | 204.95 | 201.00 | 202.00 | -0.32 | 0.02 | 765 |
| Taj GVK Hotels | B | 62.70 | 61.50 | 61.70 | 0.57 | 0.00 | 742 |
| Thangamayil | B | 190.00 | 185.05 | 190.00 | 0.03 | 0.01 | 700 |
| VST Tillers | B | 356.00 | 348.00 | 351.00 | -0.88 | 0.02 | 679 |
| Maha ShreeUmaid | B | 109.85 | 101.00 | 109.85 | -4.48 | 0.01 | 678 |
| Gokaldas Export | B | 33.95 | 32.25 | 32.65 | -3.97 | 0.00 | 617 |
| Cinemax India | B | 111.75 | 109.25 | 109.50 | -0.54 | 0.01 | 614 |
| Ricoh India | B | 42.50 | 41.45 | 42.00 | 0.00 | 0.00 | 590 |
| Wendt | B | 1,149.50 | 1,100.00 | 1,100.10 | -0.24 | 0.06 | 579 |
| Advanta | B | 770.00 | 750.30 | 757.15 | -1.22 | 0.04 | 548 |
| JMC Projects | B | 83.30 | 79.55 | 79.55 | -1.97 | 0.00 | 530 |
| Gokul Refoils | B | 21.35 | 19.75 | 19.75 | -1.25 | 0.00 | 520 |
| Dynamatic Tech | B | 747.00 | 703.85 | 710.60 | 1.17 | 0.03 | 476 |
| Ashiana Housing | B | 250.00 | 245.00 | 248.00 | 1.35 | 0.01 | 469 |
| Automotive Axle | B | 274.90 | 258.00 | 260.30 | -0.67 | 0.01 | 464 |
| Kaveri Seed Co | B | 1,290.00 | 1,259.95 | 1,268.05 | -1.49 | 0.06 | 448 |
| Ruchinfra | B | 25.10 | 24.15 | 24.85 | 3.11 | 0.00 | 443 |
| APL Apollo | B | 175.00 | 171.00 | 172.90 | -0.52 | 0.01 | 434 |
| Jindal Drilling | B | 222.00 | 215.00 | 219.85 | 0.05 | 0.01 | 411 |
| Kothari Product | B | 380.05 | 359.95 | 368.15 | 2.86 | 0.01 | 401 |
| Money Matters | B | 163.70 | 161.00 | 161.65 | -1.43 | 0.01 | 400 |
| Setco Auto | B | 101.00 | 100.00 | 100.00 | -0.99 | 0.00 | 400 |
| ZF Steering Gea | B | 220.00 | 218.00 | 218.00 | 0.46 | 0.01 | 395 |
| OM Metals Infra | B | 16.00 | 15.30 | 15.60 | 0.00 | 0.00 | 393 |
| Ashoka Buildcon | B | 209.00 | 203.65 | 203.65 | -2.51 | 0.01 | 385 |
| Sical Logistics | B | 59.80 | 58.50 | 58.55 | 0.09 | 0.00 | 318 |
| KSB Pumps | B | 216.90 | 212.45 | 213.55 | -0.79 | 0.01 | 317 |
| Chromatic India | B | 5.60 | 5.60 | 5.60 | -4.92 | 0.00 | 316 |
| Asian Hotels | B | 139.70 | 131.00 | 134.10 | -0.67 | 0.00 | 304 |
| Esab India | B | 438.00 | 424.20 | 425.65 | -2.68 | 0.01 | 292 |
| Suashish Diamon | B | 210.00 | 205.00 | 208.00 | -0.48 | 0.01 | 274 |
| Foseco India | B | 497.00 | 487.00 | 495.70 | -0.37 | 0.01 | 274 |
| Man Industries | B | 96.00 | 94.60 | 94.65 | -1.15 | 0.00 | 255 |
| Jagatjit Ind | B | 52.20 | 51.95 | 51.95 | -0.48 | 0.00 | 250 |
| Jamna Auto | B | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 | 245 |
| Ahlcon Parent | B | 362.00 | 361.00 | 362.00 | 0.00 | 0.01 | 235 |
| MarathonNextgen | B | 134.10 | 130.00 | 132.00 | -4.35 | 0.00 | 232 |
| DIC India | B | 192.45 | 183.05 | 183.05 | -0.05 | 0.00 | 228 |
| Nalwa Sons Inv | B | 642.00 | 635.00 | 635.00 | -0.78 | 0.01 | 209 |
| Warren Tea | B | 203.90 | 199.10 | 200.00 | 0.00 | 0.00 | 191 |
| Career Point | B | 106.40 | 104.80 | 105.30 | -0.09 | 0.00 | 191 |
| Take Solutions | B | 29.95 | 28.50 | 28.50 | 0.18 | 0.00 | 169 |
| OCL India | B | 149.50 | 144.40 | 145.35 | -0.27 | 0.00 | 162 |
| Shree Ram Urban | B | 89.40 | 82.80 | 89.40 | 6.43 | 0.00 | 159 |
| Asian Hotel (E) | B | 145.60 | 145.40 | 145.60 | -4.21 | 0.00 | 155 |
| ITD Cementation | B | 183.00 | 180.00 | 180.00 | 0.00 | 0.00 | 152 |
| Esaar (India) L | B | 23.90 | 23.90 | 23.90 | 1.92 | 0.00 | 150 |
| Kama Holdings | B | 295.10 | 295.10 | 295.10 | -3.25 | 0.00 | 140 |
| VasconEngg | B | 29.50 | 28.00 | 28.00 | -3.45 | 0.00 | 137 |
| Tara Jewels | B | 163.50 | 151.00 | 156.00 | -3.94 | 0.00 | 132 |
| Zodiac Clothing | B | 199.90 | 192.20 | 192.40 | -0.75 | 0.00 | 126 |
| Lumax Inds | B | 364.80 | 355.00 | 363.40 | 0.22 | 0.00 | 114 |
| Disa India | B | 2,625.00 | 2,501.00 | 2,625.00 | -0.94 | 0.03 | 110 |
| Ruby Mills | B | 233.45 | 220.05 | 224.95 | -3.25 | 0.00 | 108 |
| Kirloskar Pneum | B | 500.70 | 486.00 | 487.75 | -0.70 | 0.01 | 107 |
| Empire Ind | B | 609.00 | 605.00 | 605.00 | -0.82 | 0.01 | 107 |
| Sahara One | B | 74.00 | 74.00 | 74.00 | -4.95 | 0.00 | 98 |
| Savita Oil Tech | B | 523.95 | 493.00 | 494.25 | -1.53 | 0.00 | 85 |
| Gayatri Project | B | 78.85 | 74.80 | 76.00 | -1.30 | 0.00 | 69 |
| Seshasayee Pape | B | 212.00 | 206.00 | 212.00 | 3.47 | 0.00 | 69 |
| Bannariamman | B | 866.00 | 855.00 | 866.00 | 1.88 | 0.01 | 69 |
| Hinduja Venture | B | 383.95 | 376.05 | 376.05 | -1.54 | 0.00 | 65 |
| Minda Ind | B | 168.90 | 160.00 | 163.95 | 2.85 | 0.00 | 65 |
| KNR Construct | B | 86.00 | 77.20 | 83.80 | 6.01 | 0.00 | 59 |
| Mah Scooters | B | 427.00 | 414.05 | 414.25 | 0.23 | 0.00 | 51 |
| Forbes Gokak | B | 616.50 | 610.00 | 610.00 | 0.83 | 0.00 | 51 |
| Greenply Ind | B | 399.80 | 390.00 | 393.65 | 0.45 | 0.00 | 31 |
| Ponni Sugars(E) | B | 240.10 | 240.10 | 240.10 | -4.76 | 0.00 | 30 |
| Kewal Kiran | B | 835.00 | 824.90 | 825.95 | -0.37 | 0.00 | 26 |
| Kirloskar Broth | B | 999.80 | 999.80 | 999.80 | -0.02 | 0.00 | 25 |
| Rane Holdings | B | 178.30 | 175.00 | 178.15 | -0.08 | 0.00 | 25 |
| Kirloskar Ind | B | 330.00 | 316.20 | 316.20 | -1.53 | 0.00 | 19 |
| Hindustan Media | B | 138.75 | 131.05 | 136.20 | 1.04 | 0.00 | 19 |
| Borosil Glass | B | 675.00 | 675.00 | 675.00 | -2.88 | 0.00 | 12 |
| CenturyPlyboard | B | 53.90 | 53.90 | 53.90 | -0.19 | 0.00 | 6 |
| KGN Enterprises | B | 46.15 | 46.15 | 46.15 | -1.91 | 0.00 | 6 |
| Fulford | B | 629.00 | 629.00 | 629.00 | 1.13 | 0.00 | 5 |
| Oscar Inv | B | 235.00 | 235.00 | 235.00 | 15.62 | 0.00 | 1 |
| Shree Nath Comm | B | 10.82 | 10.82 | 10.82 | -1.99 | 0.00 | 1 |
| Visesh Infotech | B | 0.89 | 0.89 | 0.89 | 4.71 | 0.00 | 1 |
| EIH Assoc Hotel | B | 111.50 | 111.50 | 111.50 | 0.72 | 0.00 | 1 |
| Polytex India L | B | 37.15 | 37.15 | 37.15 | -1.98 | 0.00 | 1 |
| Rupa and Comp | B | 184.00 | 184.00 | 184.00 | 2.25 | 0.00 | 1 |
| CMI FPE | B | 380.25 | 380.00 | 380.00 | 0.00 | 0.00 | 0 |
| Kamat Hotels | B | 72.45 | 69.00 | 72.00 | 0.00 | 0.00 | 0 |
| Sundaram-Clayto | B | 322.80 | 315.20 | 316.35 | 0.00 | 0.00 | 0 |
| Surana Ind | B | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 | 0 |
| Sandesh | B | 308.00 | 273.05 | 278.00 | 0.00 | 0.00 | 0 |
| JRI Industries | B | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chennai | ING Vysya Bank Limited | Phaneesh Murthy | Airports Authority of India | Ranbaxy Laboratories Limited (ADR) | Reserve Bank of India | BSE SENSEX | Larsen and Toubro | Taxes | Coal | Federal Reserve System
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.