Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
16 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SMALLCAP Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Kingfisher Air B 3.32 3.20 3.32 4.73 2.32 6,985,014
Rei Agro B 6.15 5.40 5.56 -5.12 1.61 2,891,199
Shalimar Prod B 5.98 5.60 5.70 -1.55 0.97 1,700,983
Ybrant Digital B 19.25 18.10 19.25 4.90 3.24 1,682,545
GTL Infra B 1.94 1.78 1.86 -0.53 0.25 1,357,025
HCL Info B 47.25 44.40 45.05 -2.80 6.07 1,348,172
Rolta B 82.80 78.05 79.55 2.05 9.20 1,156,479
Lanco Infratech B 8.05 7.45 7.54 -5.63 0.84 1,108,588
Rasoya Protein B 17.50 16.10 16.30 -6.32 1.81 1,107,853
Dhanuka Agritec B 260.30 231.00 246.15 3.69 25.48 1,035,098
Hind Constr B 19.00 17.55 18.05 -3.99 1.83 1,012,400
IVRCL B 15.70 14.41 14.53 -7.16 1.42 980,151
NCC B 49.30 44.20 45.30 -5.03 4.36 962,205
Alok Industries B 7.76 7.43 7.46 -2.74 0.70 944,608
Tilaknagar Ind B 67.85 62.20 63.45 -2.68 4.98 784,606
MTNL B 17.15 16.00 16.25 -4.13 1.20 739,938
Sonata B 54.00 50.15 50.75 1.00 3.63 715,654
Ballarpur Ind B 15.90 14.40 14.88 -3.38 0.99 665,538
GVK Power B 12.88 12.05 12.12 -4.34 0.78 640,911
Guj NRE Coke B 12.35 10.96 11.15 -8.61 0.71 640,156
UB Holdings B 34.60 31.50 32.00 -4.05 1.99 622,273
Hotel Leela B 19.25 17.50 18.05 2.56 1.11 614,570
Sterlite Techno B 31.35 28.20 28.95 -5.85 1.78 614,160
VIP Industries B 110.50 102.00 103.60 -2.31 6.28 606,573
BS Limited B 15.24 14.31 14.47 -2.89 0.84 579,671
SRS Real Infra B 37.40 36.95 37.30 0.54 2.07 555,028
Firstsource Sol B 28.70 27.50 27.65 -1.43 1.45 525,730
JM Financial B 27.70 26.30 26.50 -1.30 1.39 525,072
Opto Circuits B 32.75 30.40 30.85 -3.74 1.60 517,852
Bajaj Hind B 19.10 18.15 18.20 -3.19 0.93 513,049
Mahindra CIE B 118.45 113.00 116.00 0.17 5.86 505,101
Swan Energy B 64.40 62.15 62.60 -0.71 3.15 503,354
Peninsula Land B 36.65 34.90 36.10 2.85 1.80 498,245
Texmaco Infra B 31.50 28.50 30.15 3.61 1.49 495,755
KRBL B 63.85 57.55 59.15 2.60 2.81 475,801
Jai Corp B 75.80 71.15 71.50 -4.03 3.37 471,059
Gabriel India B 36.55 33.20 35.50 8.56 1.67 470,876
Praj Industries B 61.05 55.15 55.65 -5.92 2.58 463,311
Mercator B 35.35 31.35 31.85 -7.68 1.46 457,467
Gati B 88.30 82.45 83.20 -2.75 3.71 445,773
Marksans Pharma B 23.35 22.00 22.15 -3.49 0.96 432,954
DCB Bank B 64.40 61.50 62.10 -5.55 2.61 420,580
PTC India Fin B 14.58 14.00 14.10 -2.76 0.58 408,979
HFCL B 8.95 8.43 8.50 -3.63 0.33 393,044
Gitanjali Gems A 70.45 65.85 66.55 -3.55 2.48 372,956
Strauss Ind B 25.00 22.95 23.00 -4.76 0.85 367,552
Paper Products B 110.00 100.30 106.25 4.89 3.81 358,467
Escorts B 131.45 124.10 125.55 -2.71 4.49 357,703
OnMobile Global B 37.70 36.00 36.20 -0.41 1.26 348,840
Syncom Formula B 5.25 4.79 4.84 -4.91 0.16 339,482
Unno Industries B 20.73 20.50 20.73 4.96 0.69 334,427
Sharon Bio Medi B 45.85 44.75 45.10 -0.99 1.47 326,497
3i Infotech B 7.73 7.29 7.33 -3.93 0.22 299,533
Nitin Fire Prot B 55.60 53.10 54.95 0.18 1.63 296,979
Aban Offshore B 533.50 503.00 509.70 -2.31 14.87 291,816
Panacea Biotec B 155.25 135.15 155.25 19.98 4.48 288,696
Dhanlaxmi Bank B 41.80 39.30 39.80 -2.57 1.15 288,138
Sona Koyo Stee B 24.00 22.85 23.25 -0.43 0.62 268,542
Financial Tech A 364.30 349.60 359.20 -0.33 9.43 262,511
HOEC B 52.35 47.65 48.00 -6.80 1.20 250,493
SREI Infra B 33.90 32.00 32.50 0.00 0.81 250,065
BEML B 428.05 396.75 399.35 -0.34 9.72 243,467
Rel Ind Infra B 443.90 418.10 421.55 -1.54 10.13 240,329
Orbit Corp B 22.95 20.70 20.95 -5.84 0.49 235,107
Alembic B 19.40 17.65 17.85 -4.80 0.41 232,416
Kesoram B 76.60 71.75 72.30 -2.03 1.66 230,178
STC India B 205.90 192.95 194.55 -1.69 4.33 222,602
Kyra Landscapes B 102.00 101.20 101.60 -0.54 2.21 217,276
Noida Toll B 27.80 26.00 26.75 2.10 0.58 215,700
AVT Natural B 26.40 23.25 25.65 11.52 0.55 213,601
INOX Leisure B 123.90 112.85 116.75 -0.55 2.47 211,768
Shasun Pharma B 89.70 82.40 85.00 -3.95 1.71 200,675
Monnet Ispat B 95.70 90.30 91.10 0.28 1.81 198,374
Siti Cable B 19.85 19.50 19.65 -0.51 0.37 188,537
Nirlon B 102.25 93.15 100.45 5.90 1.89 187,861
DCW B 13.41 12.83 12.94 -3.43 0.22 169,716
Orchid Chemical B 56.50 53.05 53.40 -4.73 0.88 164,945
Astra Microwave B 62.45 59.00 59.85 -1.48 0.98 163,967
Tata Elxsi B 561.75 535.00 539.30 -2.13 8.84 163,832
Ceat B 384.30 363.35 366.10 -3.37 5.87 160,427
Cressanda Sol B 55.00 54.90 54.90 -0.18 0.88 159,846
Geometric B 116.75 112.15 112.90 1.07 1.78 157,542
Finolex Cables B 122.05 117.20 118.65 -1.37 1.86 156,964
HBL Power B 13.99 12.20 13.53 6.62 0.21 155,321
Electrosteel B 22.90 21.30 21.50 -3.80 0.33 154,999
Prakash Ind B 71.25 64.45 65.50 -7.22 0.97 148,021
Polaris Tech B 192.45 182.95 184.20 -3.43 2.72 147,723
Sterling H Res B 100.00 97.60 98.60 0.36 1.44 145,763
NIIT B 32.65 30.25 30.55 -4.53 0.44 145,547
Gemmia Oiltech B 14.70 13.35 14.10 0.64 0.20 145,312
PC Jeweller B 99.40 94.75 95.40 -2.15 1.36 142,610
BGR Energy B 139.90 132.20 132.95 -2.64 1.87 140,405
Prime Focus B 31.40 28.90 29.25 -5.49 0.41 139,997
SRS Finance B 31.85 31.35 31.40 0.00 0.42 132,250
Electrosteel St B 5.19 4.37 4.44 1.37 0.06 131,618
CCL Products B 54.70 52.65 53.05 -2.03 0.67 126,749
Banco Products B 85.25 77.15 80.35 2.88 1.01 125,576
Ruchi Soya B 34.10 32.50 32.80 -1.50 0.41 123,491
NRB Bearings B 59.00 52.55 57.90 8.33 0.71 122,871
Advanta B 154.40 145.25 151.60 3.02 1.86 122,428
Jyoti Structure B 37.50 35.10 35.55 -3.92 0.43 120,860
Indiabulls Sec B 21.75 20.80 21.05 -1.41 0.25 120,157
Welspun India B 104.25 100.35 102.30 -1.49 1.22 119,461
Raj Television B 149.40 146.55 147.10 0.24 1.72 117,036
Zee Media B 14.09 13.66 13.75 -0.65 0.16 115,972
Patel Eng B 72.70 67.00 67.85 -5.96 0.78 114,890
Mahindra Ugine B 267.45 253.50 259.65 -1.44 2.95 113,660
Tuni Textile B 1.09 1.05 1.09 1.87 0.01 113,418
The Byke Hosp B 322.70 320.75 321.35 -0.29 3.62 112,698
Blue Star B 211.25 204.00 205.50 0.32 2.30 112,117
Welspun Corp B 81.00 77.00 78.05 0.13 0.86 110,628
United Bank B 32.50 30.85 31.00 -2.82 0.33 107,510
Ansal Propertie B 24.40 22.00 22.35 -5.89 0.24 107,130
KEC Intl B 76.60 73.30 74.35 0.07 0.78 105,129
Amtek Auto B 179.00 166.85 171.75 -1.38 1.77 103,188
Dishman Pharma B 92.95 87.10 88.20 -3.66 0.87 98,840
Ashapura Mine B 63.30 60.10 60.60 -0.57 0.59 97,132
Gulf Oil Corp B 120.70 116.35 117.40 -0.30 1.14 97,031
DCM Shriram B 90.95 85.75 86.40 -0.86 0.84 96,961
Elecon Eng B 39.20 36.25 36.50 -3.69 0.35 96,895
Sundram B 73.95 71.65 72.65 0.90 0.70 96,316
Jayaswal Neco B 11.74 10.60 10.68 -5.99 0.10 95,798
ILandFS B 13.80 13.46 13.53 -1.81 0.13 93,966
Cox & Kings B 161.60 156.55 157.55 -1.28 1.48 93,756
Usha Martin B 39.80 37.05 37.25 -4.36 0.34 91,704
Butterfly B 303.00 285.00 300.45 5.42 2.75 91,405
NOCIL B 18.15 17.00 17.10 -4.47 0.16 91,054
JK Tyre & Ind B 185.75 180.00 180.80 0.25 1.61 88,992
Uflex B 84.25 79.95 80.20 -1.47 0.70 87,430
Balrampur Chini B 56.90 54.95 55.10 -1.69 0.47 85,857
NBCC B 181.00 171.30 174.70 -2.18 1.45 82,788
Prism Cement B 42.65 40.00 40.15 -4.40 0.33 82,170
SRF B 416.90 397.10 402.25 -3.22 3.28 81,494
Sanwaria Agro B 8.50 8.00 8.02 -1.11 0.06 79,492
SRS B 36.00 34.50 34.65 0.14 0.27 79,060
Suven Life Sci B 76.75 74.40 74.60 -2.48 0.57 76,644
Guj Heavy Chem B 40.90 38.00 38.25 -6.02 0.29 75,921
JB Chemicals B 143.25 135.70 137.55 -1.82 1.04 75,587
Dredging Corp B 303.90 277.25 280.35 -3.51 2.05 72,960
Chambal Fert B 43.30 40.90 41.05 -4.53 0.29 70,044
Tinplate B 54.80 52.00 52.45 -2.78 0.37 69,984
Trident B 16.63 15.77 15.93 -2.81 0.11 69,058
Shanthi Gears B 73.50 71.10 72.75 -0.27 0.50 68,819
TV TodayNetwork B 126.75 120.00 120.70 -1.59 0.81 66,776
Nectar Life B 23.25 21.30 21.90 -4.58 0.15 66,740
Nilkamal B 220.00 201.60 209.75 -3.54 1.39 66,109
HSIL B 144.60 134.90 136.85 -4.10 0.90 65,783
Andrew Yule B 16.30 14.60 14.62 -7.41 0.09 64,402
Sequent Scienti B 252.00 233.00 235.85 1.66 1.51 64,123
Shrenuj and Co B 99.00 92.45 95.00 0.05 0.60 63,390
Man Industries B 67.45 64.95 65.40 -3.75 0.41 62,786
Essel Propack B 72.50 68.10 68.80 -3.10 0.43 62,405
MBL Infra B 142.50 133.00 134.10 0.83 0.78 58,407
Heidelberg Cem B 45.10 42.70 43.15 -4.96 0.25 57,085
Nucleus Softwar B 239.70 231.20 233.25 0.93 1.33 56,916
Kalpataru Power B 108.20 104.00 106.60 0.33 0.60 56,217
Som Distillerie B 240.00 232.50 237.95 0.44 1.29 54,124
GOL Offshore B 87.00 80.50 80.85 -5.71 0.43 53,149
C Mahendra Expo B 198.00 184.55 186.40 -4.73 0.97 52,037
Texmaco Rail B 60.40 56.00 57.35 -1.97 0.29 50,159
GTL B 17.10 16.10 16.16 -3.52 0.08 48,886
Orient Green B 11.39 10.05 10.26 -7.15 0.05 48,593
NFL B 26.15 24.70 24.90 -3.68 0.12 48,149
Punjab & Sind B 47.55 46.20 46.45 -1.06 0.22 48,015
Ganesh Housing B 130.70 114.25 123.05 1.19 0.58 47,200
JSW Holdings B 608.00 578.35 581.65 -1.49 2.74 47,041
EPC Irrigation B 111.00 105.10 107.90 -0.96 0.50 46,578
Gammon India B 19.05 17.55 17.78 -3.37 0.08 46,367
Future Life B 73.40 67.00 67.70 -5.05 0.31 45,511
JK Lakshmi Cem B 128.65 119.50 120.00 -5.51 0.54 45,349
Kolte-Patil B 108.00 98.35 99.65 -5.32 0.44 44,424
Hitachi Home B 176.00 165.00 168.20 4.12 0.74 44,230
Commex Tech B 13.42 12.72 12.98 -0.31 0.06 44,118
Priti Mercant B 693.00 566.00 615.10 3.75 2.69 43,779
Diamond Power B 69.50 65.00 65.45 -5.76 0.29 43,743
Clariant B 716.00 700.05 711.70 1.65 3.03 42,590
Rainbow Papers B 74.90 73.25 74.10 -0.20 0.31 42,194
Jindal Stainles B 39.60 37.75 37.85 -3.32 0.16 41,275
Uttam Galva B 71.70 67.65 68.05 -3.20 0.28 41,059
Transport Corp B 126.90 118.10 118.90 -5.15 0.48 40,779
Indoco Remedies B 145.50 136.10 137.40 -1.79 0.55 40,162
Claris Life B 160.40 156.05 156.55 -1.17 0.61 39,059
HEG B 252.90 240.10 243.05 -0.67 0.95 39,027
Gammon Infra B 8.80 8.25 8.31 -5.46 0.03 38,889
Hanung Toys B 24.40 22.80 22.85 -3.38 0.09 38,141
SE Investments B 367.70 366.90 366.90 -0.01 1.38 37,669
Vivimed Labs B 232.50 217.00 228.35 5.04 0.84 36,984
Reliance Media B 59.90 59.60 59.65 0.00 0.22 36,802
PFL Infotech B 755.00 721.00 752.05 0.55 2.77 36,775
Goodricke Group B 170.00 152.50 155.20 -4.46 0.56 35,781
Can Fin Homes B 244.45 229.00 238.75 0.48 0.85 35,415
Indraprastha B 41.05 39.30 39.60 -1.74 0.14 35,379
Tree House B 286.50 278.10 281.05 1.13 0.97 34,684
KSB Pumps B 363.35 344.50 345.70 -1.41 1.19 34,486
Venus Remedies B 313.00 302.00 303.80 -1.04 1.04 34,090
West Coast Papr B 54.55 53.10 53.55 -1.02 0.18 32,984
India Glycols B 105.80 101.00 101.45 -0.10 0.33 32,844
Orient Refract B 65.65 61.45 62.35 -3.41 0.20 32,570
ITI B 17.00 16.25 16.30 -2.40 0.05 32,218
Triveni Engg B 19.15 18.30 18.50 -2.37 0.06 31,892
Brigade Ent B 72.90 68.10 68.80 -4.78 0.22 31,732
Gateway Distri B 170.80 158.75 167.95 -0.42 0.53 31,468
Tribhovandas B 139.15 134.35 135.15 -2.59 0.42 30,740
Supreme Petro B 65.00 63.00 64.75 2.05 0.20 30,624
Speciality Rest B 144.95 140.30 141.15 -2.49 0.43 30,421
Titagarh Wagons B 137.95 127.10 128.60 -3.45 0.39 30,019
Atul B 502.00 480.50 494.15 2.80 1.45 29,254
GNFC B 83.75 80.55 81.10 -0.25 0.23 28,930
Sunflag Iron B 23.40 22.75 22.95 0.22 0.07 28,465
GIC Housing Fin B 117.25 113.60 114.00 -1.85 0.32 28,381
Uttam Value B 7.30 6.85 6.87 -3.65 0.02 28,147
Himatsingka Sei B 61.20 59.50 60.05 0.00 0.16 27,092
Ahmednagar Forg B 145.40 139.50 140.05 -1.68 0.38 27,047
Balaji Telefilm B 49.10 46.80 47.20 -3.28 0.13 26,886
Aegis Logistics B 168.25 160.00 161.15 -3.04 0.43 26,778
Navneet B 62.00 60.20 60.70 -0.08 0.16 26,607
Suprajit Eng B 71.00 65.75 70.70 2.32 0.18 26,022
Adhunik Metalik B 47.50 45.75 45.80 -3.07 0.11 24,920
Surya Roshni B 78.20 75.10 75.30 -3.09 0.19 24,638
Elder Pharma B 227.85 219.50 224.40 -0.82 0.55 24,601
Kwality B 34.85 32.15 32.60 -0.46 0.08 24,555
Lakshmi Vilas B 82.00 79.60 79.75 -1.91 0.19 23,341
Elantas Beck B 659.90 639.00 644.95 1.34 1.49 23,173
Dhampur Sugar B 46.30 44.45 45.30 -1.95 0.10 22,260
Banas Finance B 29.45 28.15 28.60 -3.38 0.06 22,157
Piramal Glass B 111.45 110.00 110.30 2.08 0.24 21,939
Guj Amb Exports B 34.20 32.05 32.40 -2.70 0.07 21,365
Heritage Foods B 264.50 252.00 256.15 0.55 0.55 21,346
Dalmia Bharat B 276.90 256.70 259.05 -5.89 0.55 21,128
Bliss GVS B 48.00 46.20 47.15 -0.95 0.10 21,106
Rain Industries B 38.50 37.50 37.90 -0.39 0.08 21,002
NDTV B 78.40 73.50 74.50 -3.68 0.15 20,632
Deepak Fert B 119.65 116.30 117.65 -0.30 0.24 20,447
Techno Electric B 142.00 132.00 134.65 -2.95 0.27 19,941
Arcotech B 175.55 174.10 175.40 1.10 0.34 19,596
Mastek B 203.00 195.25 196.70 -1.01 0.37 18,794
Lovable Lingeri B 354.95 336.10 338.75 -3.46 0.63 18,485
Esab India B 505.00 466.70 478.90 3.91 0.88 18,479
Gallantt Ispat B 306.90 302.20 306.00 -0.02 0.56 18,444
Matra Kaushal B 517.10 500.00 516.05 -0.02 0.93 18,015
Taj GVK Hotels B 74.00 69.25 70.50 -3.62 0.12 17,544
Sundaram-Clayto B 714.05 600.00 714.05 20.00 1.25 17,496
Atlanta B 42.95 40.95 41.40 -1.55 0.07 17,292
FIEM Ind B 413.50 404.00 405.95 -1.38 0.70 17,216
Mangalore Chem B 61.35 59.75 60.00 -0.50 0.10 16,950
Granules India B 280.60 271.70 273.50 -1.10 0.45 16,556
Himadri Chem B 22.30 20.80 20.90 0.72 0.03 16,274
Nakoda B 10.79 10.12 10.46 -1.88 0.02 16,165
Tecpro Systems B 11.90 11.50 11.50 -1.54 0.02 15,663
Kokuyo Camlin B 36.75 35.25 35.30 -2.49 0.05 15,458
Ramky Infra B 61.00 57.95 57.95 -4.92 0.09 15,131
Graphite India B 92.50 88.60 90.65 1.17 0.13 14,440
Mangalam Cement B 133.05 127.00 128.90 -4.02 0.19 14,435
Century Enka B 154.00 147.00 148.30 -3.10 0.21 14,379
Schneider Elect B 91.00 88.40 90.00 -0.06 0.13 14,339
Mandhana Ind B 232.90 230.15 231.65 -0.58 0.32 13,718
MT Educare B 89.00 85.00 85.70 -2.00 0.12 13,570
Nahar Spinning B 107.80 102.25 103.00 -2.83 0.14 13,503
Tata Sponge B 488.85 475.00 477.30 -1.62 0.63 13,254
Shriram EPC B 39.00 34.25 34.40 -7.03 0.04 12,719
SML Isuzu B 368.90 310.50 353.95 14.10 0.44 12,546
Sasken Comm B 194.80 189.05 190.45 -0.21 0.23 12,333
PNB Gilts B 18.50 18.10 18.35 1.10 0.02 12,095
Jayshree Tea B 89.50 86.35 86.80 -2.53 0.10 11,957
JK Paper B 33.50 32.55 32.70 -0.76 0.04 11,897
KSL & Ind B 23.40 21.50 22.60 -2.59 0.03 11,794
Sarda Energy B 125.70 119.10 120.35 -2.35 0.14 11,780
Essar Shipping B 17.90 16.55 16.55 -6.23 0.02 11,714
DB (Int) Stock B 80.65 80.55 80.55 -0.12 0.09 11,550
PI Industries B 257.85 240.50 249.85 -2.48 0.29 11,463
Hercules Hoists B 118.40 114.70 115.95 -0.39 0.13 11,100
Time Techno B 41.00 39.35 40.15 0.50 0.04 10,792
Helios and Mat B 93.80 91.05 91.45 -1.45 0.10 10,791
Sical Logistics B 77.95 68.50 69.60 -7.69 0.07 10,693
Hindustan Media B 135.00 130.00 133.00 -1.34 0.14 10,653
Geojit BNP B 23.95 22.50 22.85 -4.59 0.02 10,468
Flexituff Intl B 226.00 224.00 224.00 -0.60 0.23 10,303
Timken B 194.90 192.10 193.15 0.00 0.20 10,232
R Systems Intl B 43.35 42.30 42.60 -0.35 0.04 9,907
Sundaram Multi B 2.03 2.03 2.03 4.64 0.00 9,901
Sanghi Ind B 17.70 17.00 17.00 -0.58 0.02 9,725
Guj Ind Power B 69.00 66.00 66.65 -1.70 0.06 9,657
Indian Metals B 311.00 274.90 292.20 8.34 0.28 9,625
Kitex Garments B 129.85 123.00 124.00 -2.52 0.12 9,347
Gujarat Natural B 136.00 124.95 132.20 4.92 0.12 9,172
Aarti Ind B 125.10 120.30 120.65 -2.74 0.11 9,061
Selan Explore B 521.05 491.00 497.20 -4.34 0.44 8,924
Jindal Drilling B 218.70 204.00 210.05 1.33 0.18 8,741
Elgi Equipments B 103.75 100.15 103.00 1.78 0.09 8,577
Relaxo Footwear B 303.00 290.00 301.50 2.13 0.25 8,425
RSWM B 150.00 146.20 146.45 -0.10 0.12 8,406
Gokul Refoils B 17.65 16.35 17.05 -3.23 0.01 8,198
Venkys B 540.00 512.00 514.15 -1.45 0.42 8,198
India Tourism D B 131.55 131.55 131.55 4.99 0.11 8,050
Mah Seamless B 263.70 237.00 242.15 -6.56 0.19 7,977
Capital First B 187.00 181.20 182.50 -1.38 0.14 7,911
Ashiana Housing B 98.75 92.10 95.45 -1.95 0.08 7,865
Bombay Burmah B 106.30 102.15 102.75 -2.56 0.08 7,623
JBF Industries B 88.00 85.20 85.60 -2.67 0.06 7,533
Ingersoll Rand B 443.00 420.00 426.65 -2.88 0.32 7,510
Poly Medicure B 496.40 480.00 488.90 0.89 0.36 7,277
Oriental Hotels B 19.15 18.10 18.10 -2.95 0.01 7,111
Hinduja Venture B 258.00 251.00 252.65 0.02 0.18 6,939
Mayur Uniquoter B 288.00 270.00 273.70 -4.28 0.19 6,876
Hubtown B 144.00 138.25 139.95 0.18 0.10 6,805
Ruchinfra B 14.50 13.61 13.65 -3.67 0.01 6,766
Guj Alkali B 190.75 185.40 188.55 -0.68 0.13 6,699
Ricoh India B 135.95 133.15 134.15 -1.11 0.09 6,609
Mount Everest B 111.50 108.60 108.80 -1.54 0.07 6,388
Va Tech Wabag B 784.00 759.00 767.15 -0.76 0.49 6,372
Gravita India B 37.35 35.60 35.75 -4.03 0.02 6,361
Apar Ind B 148.00 142.00 143.30 -0.73 0.09 6,303
Ramcoind B 40.95 37.45 37.75 -7.70 0.02 6,258
Honda Siel B 684.00 654.30 660.00 -1.00 0.41 6,196
Magma Fincorp B 78.90 75.50 75.60 -4.12 0.05 6,181
VST Tillers B 1,025.00 997.00 1,009.40 4.05 0.62 6,149
Goodyear B 430.00 424.25 425.20 -0.19 0.24 5,746
Zensar Tech B 373.05 365.05 369.15 0.08 0.21 5,736
Manaksia B 70.00 68.00 68.60 1.03 0.04 5,694
APL Apollo B 210.10 204.00 210.00 0.07 0.12 5,680
Signet Ind B 308.00 304.00 304.00 -0.33 0.17 5,615
Godawari Power B 87.40 83.80 84.15 -3.22 0.04 5,319
Greenply Ind B 439.00 421.10 425.80 1.18 0.22 5,238
Asahi India B 62.40 59.10 59.25 -2.71 0.03 5,227
DIC India B 429.95 411.60 427.95 2.38 0.22 5,225
Monsanto India B 1,550.00 1,477.50 1,523.25 0.87 0.79 5,188
Balmer Lawrie B 342.00 330.10 334.25 -2.11 0.17 5,158
Zee Learn B 24.40 23.65 23.70 -2.87 0.01 4,930
Riddhi Siddhi B 307.90 295.00 298.65 2.44 0.13 4,450
Dhunseri Petro B 127.00 119.50 124.10 3.76 0.05 4,216
Ashoka Buildcon B 93.85 87.50 88.30 -4.23 0.04 4,207
Rupa and Comp B 225.00 215.10 221.45 -0.61 0.09 4,172
V-Guard Ind B 492.95 477.15 486.00 1.85 0.19 3,993
Talwalkars Fitn B 168.65 165.25 167.80 1.57 0.07 3,979
Infinite Comp B 138.70 135.20 137.40 0.92 0.05 3,836
Sutlej Textiles B 224.75 218.35 219.35 -0.63 0.08 3,610
Tamil Newsprint B 133.00 129.55 130.25 0.04 0.04 3,430
IFB Industries B 85.50 82.00 82.20 -1.14 0.03 3,400
Technocraft Ind B 91.95 88.45 90.50 2.38 0.03 3,352
ILandFS Engg B 45.90 44.50 45.40 0.11 0.01 3,263
Simplex Infra B 153.75 143.00 144.85 -3.82 0.05 3,235
KPR Mill B 128.00 120.00 121.05 -3.39 0.04 3,215
Everest Ind B 153.00 148.00 148.10 -3.01 0.05 3,176
Accelya Kale B 799.95 770.65 775.30 -1.64 0.25 3,174
Polyplex Corp B 164.50 155.10 157.35 -0.03 0.05 3,152
Symphony B 727.20 702.10 707.10 -0.52 0.22 3,115
Vinati Organics B 264.45 257.05 258.40 -2.44 0.08 3,057
WPIL B 237.00 216.00 218.65 -3.81 0.06 2,861
Steel Str Wheel B 150.00 144.00 145.20 -1.99 0.04 2,858
ISGEC Heavy Eng B 1,165.00 1,115.00 1,132.75 -1.77 0.32 2,846
Swaraj Engines B 710.00 678.00 694.25 1.50 0.19 2,804
Somany Ceramics B 174.00 165.00 171.75 2.23 0.05 2,780
Sagar Cement B 174.65 168.00 171.85 3.31 0.05 2,765
Sandur Manganes B 557.00 541.00 543.75 -1.09 0.15 2,749
Atul Auto B 362.00 340.00 344.80 -2.96 0.09 2,741
Sabero Organics B 124.90 120.65 120.70 -3.67 0.03 2,537
Mahindra Life B 396.00 381.00 382.45 -2.19 0.09 2,420
Take Solutions B 34.20 33.05 33.80 1.81 0.01 2,359
Hinduja Global B 524.60 506.10 508.95 -2.44 0.12 2,313
Intl Paper APPM B 246.95 236.00 236.90 -3.58 0.05 2,227
National Perox B 437.00 425.35 427.10 -3.00 0.09 2,193
Genesys Int B 79.45 75.80 76.90 -0.84 0.02 2,143
HIL B 312.00 295.05 297.05 -2.54 0.06 2,135
Vesuvius India B 542.00 514.00 524.75 -2.06 0.11 2,102
Nava Bharat Ven B 164.90 163.10 164.55 3.49 0.03 2,077
Excel Crop Care B 535.00 500.40 510.60 -1.85 0.11 2,075
Shree Global B 39.10 33.15 38.35 5.21 0.01 2,000
Shilpa B 435.00 422.00 424.60 0.30 0.08 1,865
MPS B 368.00 360.10 362.95 -0.47 0.07 1,844
Hikal B 496.50 478.00 487.55 0.49 0.09 1,834
Styrolution ABS B 482.60 472.10 473.30 -1.42 0.09 1,813
Grindwell Norto B 323.80 310.00 311.95 -4.82 0.06 1,768
Balmer Invest B 201.45 195.15 197.80 -0.63 0.03 1,695
NESCO B 876.00 850.00 852.15 -0.11 0.14 1,671
Vardhman Text B 346.00 337.00 339.50 0.30 0.06 1,666
Wyeth B 856.00 840.00 841.65 0.04 0.14 1,641
Force Motors B 378.60 366.10 375.10 0.04 0.06 1,628
Ratnamani Metal B 262.60 253.00 256.40 -0.23 0.04 1,617
Agro Tech Foods B 515.00 506.00 507.20 -0.35 0.07 1,455
Merck B 679.95 661.00 665.50 0.10 0.09 1,418
Hawkins Cooker B 2,185.00 2,150.00 2,154.50 -0.97 0.30 1,395
Deepak Nitrite B 489.00 462.00 468.50 -2.83 0.06 1,272
Kirloskar Bros B 175.40 170.30 171.45 -1.52 0.02 1,269
Visagar Polytex B 89.00 87.00 88.00 0.00 0.01 1,187
Man Infra B 105.75 100.50 100.55 -5.59 0.01 1,058
Indian Hume B 131.75 128.15 130.75 2.39 0.01 1,031
Setco Auto B 90.00 87.70 89.10 0.91 0.01 1,007
Ent Network Ind B 380.00 370.50 373.40 0.71 0.04 940
Zodiac Clothing B 275.00 270.05 275.00 0.11 0.03 927
Kirloskar Pneum B 429.90 408.10 415.00 -1.18 0.04 926
Sharda Motor B 293.90 284.30 291.15 -2.71 0.03 917
AGC Networks B 54.90 52.15 52.15 -4.40 0.00 917
Voltamp Trans B 503.90 482.00 483.00 -2.42 0.04 909
EIH Assoc Hotel B 167.40 162.10 162.25 -0.43 0.01 840
Zuari Agro Chem B 147.00 140.55 141.00 -2.99 0.01 827
Insecticides B 254.30 245.10 245.70 -2.94 0.02 819
J Kumar Infra B 186.00 181.50 183.00 -3.86 0.01 765
Fulford B 742.00 706.25 707.55 -0.07 0.05 695
Motilal Oswal B 104.70 103.00 104.00 0.87 0.01 682
V-Mart Retail B 305.00 295.00 296.10 -3.94 0.02 682
Capri Global B 127.00 120.30 120.30 -1.43 0.01 667
Maha ShreeUmaid B 81.00 74.20 80.90 2.80 0.01 630
La Opala RG B 765.00 750.05 752.80 -0.38 0.05 626
Savita Oil Tech B 502.15 482.00 491.90 -2.04 0.03 580
Empire Ind B 570.00 550.00 558.00 2.38 0.03 479
Mah Scooters B 481.00 471.40 475.20 -1.21 0.02 465
Cera Sanitary B 900.00 873.55 880.85 0.96 0.04 418
Liberty Phos B 177.30 173.30 176.25 -0.62 0.01 383
Astral Poly Tec B 491.00 475.00 479.00 -1.87 0.02 348
Minda Ind B 198.70 192.00 194.45 1.59 0.01 347
Federal-Mogul B 183.90 180.00 180.05 0.19 0.01 346
Kennametal B 611.95 588.10 590.20 -1.98 0.02 336
Asian Hotels B 113.10 113.00 113.00 -0.40 0.00 324
Warren Tea B 179.40 176.00 179.40 0.42 0.01 315
Marathon Realty B 128.95 124.15 128.95 2.34 0.00 307
Automotive Axle B 333.95 323.10 327.70 -1.65 0.01 299
Nalwa Sons B 620.00 601.50 604.00 -2.58 0.01 245
OCL India B 184.95 178.20 179.70 -2.18 0.00 243
Bannariamman B 910.00 885.10 887.50 -2.07 0.02 203
Forbes Gokak B 500.00 500.00 500.00 0.67 0.01 182
S Mobility B 27.70 26.45 26.90 -1.10 0.00 181
Rollatainers B 154.90 148.30 149.10 -3.74 0.00 155
Shree Ram Urban B 86.45 86.00 86.45 0.52 0.00 150
Ahlcon Parent B 460.00 455.35 455.35 -1.01 0.01 145
TTK Healthcare B 526.85 516.20 517.40 -0.54 0.01 139
Foseco India B 534.60 521.65 526.30 -1.39 0.01 133
Kirloskar Invt B 982.45 960.00 981.45 2.86 0.01 122
TD Power System B 299.95 271.00 298.00 5.47 0.00 103
Oscar Inv B 191.35 189.15 189.15 -2.10 0.00 56
Allcargo B 153.00 150.00 151.00 -1.31 0.00 40
ICRA B 1,889.00 1,875.25 1,877.10 -0.77 0.01 32
Disa India B 3,280.00 3,276.00 3,277.00 -0.73 0.00 15
Kewal Kiran B 1,230.00 1,230.00 1,230.00 -0.63 0.00 11
Lumax Inds B 305.95 305.95 305.95 -1.02 0.00 1
Surana Ind B 53.00 53.00 53.00 0.00 0.00 0
Seshasayee Pape B 188.00 180.00 187.90 0.00 0.00 0
Radix Ind B 350.00 350.00 350.00 0.00 0.00 0
Sreeleathers B 313.85 301.00 264.65 0.00 0.00 0
Star Ferro B 23.50 22.95 23.50 0.00 0.00 0

Top gainers

Narendra Modi

83104.67 1.06%

Rajnath Singh

2126.31 0.99%

Arun Jaitley

8384.73 0.82%

NEWS FLASH

  • CNBC-TV18 ALERT : US Mkt Climbs For 3rd Session On Yahoo Earnings,Fed Comments
  • HCL Tech Q3 CNBC-TV18 Poll : Net profit seen at Rs 1,551 cr Vs Rs 1,496 cr (QoQ)
  • HCL Tech Q3 CNBC-TV18 Poll : Dollar revenue seen at $1,357.5 m Vs $1,321.3 m (QoQ)
  • HCL Tech Q3 CNBC-TV18 Poll : Rupee revenue seen at Rs 8,388 cr Vs Rs 8,184 cr (QoQ)
  • HCL Tech Q3 CNBC-TV18 Poll : EBIT seen at Rs 1,927 cr Vs Rs 1,941 cr (QoQ)
  • HCL Tech Q3 CNBC-TV18 Poll : EBIT margin seen at 23% Vs 23.7% (QoQ)
  • Wipro Q4 CNBC-TV18 Poll : IT svcs $ revenue seen at $1,719.6 m Vs $1,678.4 m (QoQ)
  • Wipro Q4 CNBC-TV18 Poll : IT svcs rupee revenue seen at Rs 10,541 cr Vs Rs 10,327 cr (QoQ)
  • Wipro Q4 CNBC-TV18 Poll : EBIT seen at Rs 2,409 cr Vs Rs 2,379 cr (QoQ)
  • Wipro Q4 CNBC-TV18 Poll : EBIT margin seen at 22.85% Vs 23% (QoQ)
  • GLOBAL CUES : Dow Up 1%, S&P Up 1.1%, Nasdaq Up 1.3%

Now Playing

The Call

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.