SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
10 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 5.00 4.81 4.89 -2.98 3.50 7,149,249
HDIL A 71.30 65.15 66.35 -6.88 31.05 4,680,253
ICICI Bank A 209.40 202.10 207.15 -1.03 92.87 4,483,002
SBI A 166.30 158.05 158.95 -4.82 58.41 3,674,507
PNB A 86.45 79.35 79.95 -8.99 26.15 3,271,226
Jaiprakash Asso A 7.96 7.65 7.86 -1.50 2.17 2,760,743
Vedanta A 69.30 65.25 67.40 -3.37 17.57 2,607,309
DLF A 95.70 89.15 90.45 -5.34 22.79 2,519,495
Tata Motors A 310.95 289.00 291.85 -6.04 70.29 2,408,421
Bank of Baroda A 123.40 115.60 117.45 -5.28 25.66 2,184,866
Hindalco A 70.60 65.10 67.00 -4.22 14.13 2,109,433
NTPC A 126.10 123.60 124.85 -0.60 23.72 1,900,019
Reliance Comm A 58.00 54.85 56.30 -2.68 10.65 1,892,407
NHPC A 21.75 20.45 21.25 3.16 3.91 1,837,689
Motherson Sumi A 244.90 229.00 232.40 -3.73 41.79 1,798,046
GMR Infra A 12.34 11.95 12.01 -2.44 2.13 1,773,857
Hind Zinc A 167.20 159.35 162.05 -1.31 27.95 1,724,986
Allahabad Bank A 49.05 45.40 46.10 -9.61 7.67 1,663,165
IFCI A 23.70 21.95 22.15 -5.54 3.25 1,467,563
Guj State Petro A 135.00 131.00 132.60 -0.75 17.64 1,330,227
IDBI Bank A 55.50 52.55 53.75 -3.41 6.63 1,232,673
UCO Bank A 33.90 30.90 31.65 -8.13 3.82 1,205,886
Axis Bank A 399.95 385.80 393.20 -1.80 45.29 1,151,934
Bank of India A 95.00 89.30 90.60 -5.82 10.38 1,146,042
Apollo Tyres A 150.70 135.50 149.50 10.70 17.11 1,144,588
Jet Airways A 599.70 576.85 587.55 1.85 67.14 1,142,627
Bharti Airtel A 314.00 308.60 310.80 -1.00 34.99 1,125,874
Aurobindo Pharm A 739.90 645.20 691.75 -6.94 75.14 1,086,213
Reliance Power A 46.90 45.10 46.15 -0.97 5.00 1,083,160
Adani Ports A 210.00 198.10 202.55 -3.57 20.50 1,012,168
Crompton Greave A 130.80 122.30 128.10 -0.43 12.77 996,842
Tata Steel A 237.50 227.40 235.65 0.04 23.29 988,279
IOB A 24.60 22.40 23.70 -5.20 2.33 984,122
IRB Infra A 227.15 220.80 224.10 -1.21 22.00 981,683
Reliance Infra A 442.60 421.90 440.20 3.94 42.77 971,531
Union Bank A 128.90 119.95 122.80 -4.88 11.84 963,794
YES BANK A 746.50 728.05 734.25 -1.78 68.44 932,060
Jindal Steel A 61.20 58.35 59.80 -2.13 4.96 830,149
Ashok Leyland A 88.10 85.50 87.35 -1.13 7.10 812,708
Voltas A 282.80 266.60 269.20 -4.20 21.80 809,794
Rel Capital A 346.40 332.60 340.65 -1.10 27.26 800,306
REC A 184.00 169.70 171.95 -6.70 13.62 791,858
Indiabulls Real A 51.90 48.60 49.70 -4.15 3.57 717,377
SAIL A 38.90 37.25 37.85 -2.82 2.70 712,221
Oriental Bank A 103.40 94.80 95.80 -7.35 6.66 695,051
Adani Power A 26.10 25.20 25.80 -1.71 1.77 687,193
Power Finance A 173.15 155.95 158.25 -7.78 9.79 618,347
Just Dial A 519.80 483.20 515.40 2.71 31.81 617,241
IDFC A 43.75 40.70 43.25 1.65 2.62 606,382
Reliance A 972.90 948.95 962.40 0.61 47.65 495,104
Jaiprakash Pow A 6.40 5.90 6.00 0.33 0.29 485,222
Ambuja Cements A 197.00 191.25 195.00 -1.22 9.26 474,949
Titan Company A 372.95 364.00 367.15 0.04 17.22 469,024
Vakrangee A 207.80 202.15 203.60 -0.88 9.36 459,881
Canara Bank A 191.60 178.80 183.25 -3.83 8.40 458,549
Andhra Bank A 50.65 47.10 47.40 -7.15 2.16 455,541
HCL Tech A 832.00 810.00 826.95 1.86 37.51 453,625
Power Grid Corp A 144.40 141.55 143.65 1.23 6.50 452,577
Central Bank A 57.80 53.50 54.20 -12.37 2.34 430,842
Ipca Labs A 658.95 595.75 620.30 -5.17 26.72 430,689
BHEL A 131.75 126.70 128.05 -2.55 5.21 406,989
Wockhardt A 999.00 932.50 955.35 -3.30 38.60 404,056
Jain Irrigation A 59.60 57.60 58.60 -1.18 2.32 396,194
Syndicate Bank A 57.90 54.30 55.00 -5.42 2.14 388,268
Century A 474.25 453.50 465.10 -1.94 17.90 384,791
IndusInd Bank A 869.00 831.00 837.85 -3.57 31.83 379,924
Pipavav Defence A 66.65 63.85 64.75 -2.92 2.15 332,423
Coal India A 316.00 302.20 314.05 1.57 9.70 308,739
TV18 Broadcast A 40.60 39.45 40.25 -0.12 1.21 299,486
Tech Mahindra A 448.00 437.25 439.90 -1.73 12.92 293,628
Karnataka Bank A 93.40 89.60 90.85 -2.68 2.66 293,108
Exide Ind A 133.90 125.30 127.40 -0.93 3.70 290,611
Arvind A 286.95 275.60 281.25 -0.62 7.96 282,883
Tata Power A 59.75 57.80 59.20 -0.67 1.67 281,607
Dish TV A 81.60 77.90 79.40 -2.22 2.18 274,992
South Ind Bk A 18.35 17.95 18.05 -1.37 0.49 270,208
Cipla A 559.20 535.00 538.85 -3.17 14.55 269,958
L&T Finance A 55.70 54.00 54.35 -2.16 1.46 269,156
Idea Cellular A 103.90 97.55 100.10 -2.10 2.69 268,728
Cairn India A 123.00 116.25 117.75 -5.84 3.01 255,266
Federal Bank A 46.15 44.30 45.25 1.46 1.14 250,855
Tata Global Bev A 121.30 116.25 118.35 -1.91 2.76 232,841
Torrent Pharma A 1,330.35 1,302.10 1,318.70 -0.62 30.20 229,049
Sun Pharma A 866.00 838.35 856.60 0.28 19.14 223,423
Sun Pharma Adv A 279.30 266.00 273.30 2.03 5.72 209,331
Larsen A 1,129.95 1,104.40 1,122.60 0.73 23.47 209,108
JSW Steel A 1,039.60 987.15 1,024.45 2.55 20.82 203,193
EngineersInd A 179.45 165.10 167.25 -5.16 3.38 202,368
IGL A 546.10 533.50 540.85 -0.75 9.91 183,201
LIC Housing Fin A 434.25 415.10 429.50 1.14 7.68 178,851
Lupin A 1,904.75 1,845.00 1,862.80 -2.16 31.75 170,465
ONGC A 215.95 211.10 214.00 -2.01 3.61 168,826
Sun TV Network A 355.00 333.35 341.70 -2.65 5.67 166,073
NMDC A 85.80 82.60 83.95 -0.89 1.29 153,644
Bharat Forge A 799.80 769.00 784.20 0.54 11.15 142,223
JSW Energy A 69.90 67.60 68.20 -2.85 0.96 141,367
Tata Chemicals A 367.20 346.00 349.90 -4.15 4.70 134,466
SKS Microfin A 552.60 531.65 539.25 -0.37 7.07 131,065
ITC A 312.90 307.15 308.85 -1.22 4.04 130,772
Torrent Power A 224.75 217.85 219.35 -0.23 2.72 124,140
Infosys A 1,127.00 1,105.55 1,110.15 0.08 13.25 119,313
Jubilant Life A 359.15 336.20 341.75 -3.80 3.64 106,409
NALCO A 34.00 33.25 33.75 -0.88 0.33 98,908
GAIL A 348.80 338.00 345.60 -0.86 3.35 97,021
Mindtree A 1,496.00 1,469.00 1,482.50 0.11 14.24 96,036
M&M A 1,200.80 1,162.00 1,184.35 0.03 11.25 95,024
Cadila Health A 328.00 321.00 326.25 -0.55 3.01 92,376
Havells India A 292.15 282.25 286.50 -2.43 2.59 90,267
Glenmark A 738.00 716.00 725.65 -1.27 6.45 88,925
Maruti Suzuki A 3,711.00 3,595.80 3,683.00 0.72 32.55 88,378
Info Edge A 770.75 756.45 767.70 -3.31 6.76 88,090
Marico A 234.00 226.50 228.70 -0.95 1.84 80,399
Dr Reddys Labs A 2,935.00 2,828.00 2,886.85 -2.46 21.26 73,630
Indiabulls Hsg A 634.00 605.55 625.45 -0.26 4.47 71,511
TCS A 2,290.00 2,258.05 2,270.05 -0.50 16.10 70,915
Zee Entertain A 390.10 376.30 379.40 -2.57 2.68 70,632
Petronet LNG A 254.00 247.20 251.30 -0.83 1.77 70,358
Bata India A 496.00 456.40 488.60 1.45 3.41 69,718
Hexaware Tech A 244.15 238.75 242.70 -0.39 1.47 60,579
UPL A 397.50 385.10 394.65 1.00 2.28 57,802
HDFC Bank A 1,029.90 1,011.00 1,013.85 -1.12 5.85 57,691
HDFC A 1,160.00 1,111.55 1,116.80 -3.71 6.37 57,072
Strides Arcolab A 1,060.30 1,013.90 1,042.50 1.07 5.83 55,899
Mcleod A 153.00 147.50 150.35 -1.15 0.79 52,620
Biocon A 462.30 449.40 457.35 -0.21 2.36 51,709
CESC A 439.50 412.80 437.75 2.28 2.18 49,841
BPCL A 842.05 813.30 836.65 1.46 4.16 49,758
HPCL A 732.00 711.00 722.85 -0.54 3.59 49,695
Hero Motocorp A 2,576.00 2,545.80 2,547.45 -1.25 12.36 48,509
Pidilite Ind A 594.90 571.20 587.20 1.92 2.75 46,771
Bhushan A 37.90 36.05 36.35 -4.34 0.16 44,153
Tata Comm A 380.00 369.10 371.15 -2.56 1.62 43,677
HUL A 831.45 820.20 824.70 -0.49 3.57 43,316
Asian Paints A 888.00 867.50 876.95 -0.82 3.51 40,046
Wipro A 539.10 528.00 532.30 -0.70 2.09 39,259
IOC A 389.85 378.10 383.60 -0.88 1.49 38,885
Godrej Ind A 346.40 334.00 338.35 -0.19 1.28 37,812
JK Bank A 71.00 68.20 70.05 0.07 0.25 35,745
Britannia A 2,870.00 2,686.00 2,722.95 -1.98 9.11 33,462
Dabur India A 249.35 240.50 242.40 -3.04 0.81 33,339
Berger Paints A 263.00 247.35 250.45 -3.89 0.81 32,173
M&M Financial A 205.50 199.10 201.75 -0.42 0.64 31,860
Kotak Mahindra A 687.95 662.00 667.15 -1.49 2.08 31,182
Indian Hotels A 111.35 108.40 111.00 0.77 0.30 27,276
Shriram Trans A 818.30 798.00 810.50 -0.88 2.10 25,953
United Spirits A 2,522.55 2,405.00 2,414.75 -3.60 5.95 24,656
Hathway Cable A 38.35 35.75 37.10 4.51 0.09 24,248
Siemens A 1,031.20 1,003.00 1,019.20 -0.32 2.29 22,451
MCX India B 815.00 798.00 800.05 -0.49 1.70 21,233
ABB India A 1,128.15 1,036.00 1,059.95 -4.85 2.11 19,953
Divis Labs A 1,034.40 997.15 1,018.70 -0.61 1.92 18,849
PI Industries A 672.30 645.00 663.00 0.37 1.24 18,646
Gujarat Gas B 544.50 527.50 533.45 0.42 0.97 18,182
ACC A 1,275.90 1,250.85 1,269.05 -0.74 2.29 18,033
Bharat Elec A 1,215.00 1,182.50 1,187.60 -1.44 2.11 17,754
Amara Raja Batt A 880.60 855.95 868.45 0.25 1.30 14,974
Videocon Ind A 109.95 107.10 107.85 -1.10 0.16 14,692
Bharti Infratel A 370.00 345.00 354.20 -0.85 0.52 14,668
Colgate A 848.05 829.20 842.65 -0.64 1.16 13,789
Jubilant Food A 1,200.20 1,166.00 1,189.45 0.59 1.54 12,967
Oil India A 336.10 331.00 331.95 -2.21 0.42 12,677
Apollo Hospital A 1,453.90 1,420.00 1,444.40 1.01 1.75 12,088
Bajaj Auto A 2,384.00 2,341.70 2,371.05 -0.33 2.51 10,593
Hind Copper A 48.35 47.40 47.60 -1.35 0.05 10,372
Container Corp A 1,130.00 1,098.90 1,104.05 -3.15 1.09 9,848
GRUH Finance A 250.00 242.95 248.30 -0.96 0.23 9,075
GE Shipping A 324.70 314.65 316.10 -2.74 0.28 8,946
United Brewerie A 820.00 797.20 810.40 -0.93 0.60 7,357
Kansai Nerolac A 269.00 263.00 268.10 1.48 0.18 6,853
UltraTechCement A 2,825.95 2,758.45 2,805.90 1.54 1.64 5,856
Muthoot Finance A 191.00 180.10 185.30 -3.26 0.10 5,252
Cummins A 942.00 920.15 934.15 0.74 0.45 4,863
Bajaj Finance A 6,697.95 6,414.85 6,475.85 -1.69 2.89 4,465
Eicher Motors A 18,235.95 17,811.55 17,897.90 -1.49 7.21 4,031
Emami A 1,075.90 1,028.20 1,033.90 -2.90 0.40 3,859
Ramco Cements A 380.00 370.05 375.75 0.51 0.14 3,858
Supreme Ind A 737.00 717.00 718.85 -2.54 0.28 3,828
Godrej Consumer A 1,247.60 1,209.15 1,214.70 -2.11 0.41 3,414
Coromandel Int A 169.00 164.50 165.15 -3.62 0.05 3,117
Grasim A 3,444.00 3,377.95 3,423.35 0.33 1.07 3,111
Page Industries A 11,751.55 11,331.70 11,584.70 -0.96 3.38 2,916
Nestle A 5,435.00 5,272.00 5,292.90 -2.32 1.45 2,739
Piramal Enter A 973.10 940.60 946.95 -1.59 0.24 2,496
MRF A 34,497.85 33,230.00 33,811.10 0.63 7.93 2,345
Mphasis A 438.35 425.15 427.50 -2.12 0.10 2,329
Oracle Fin Serv A 3,542.70 3,430.00 3,460.00 -2.54 0.71 2,042
Bajaj Finserv A 1,819.65 1,755.00 1,793.55 -0.30 0.33 1,858
Bosch A 16,430.00 16,196.45 16,384.90 0.18 1.89 1,151
Religare Enterp A 286.95 275.00 284.45 -0.19 0.03 1,121
Bajaj Holdings A 1,420.00 1,375.10 1,388.50 -1.28 0.11 797
P and G A 5,938.00 5,875.00 5,889.90 -0.39 0.41 694
GlaxoSmithKline A 3,279.85 3,214.85 3,238.95 0.56 0.20 617
Thermax A 803.80 782.10 784.75 -1.91 0.05 586
CRISIL A 1,854.75 1,820.00 1,840.55 0.03 0.10 540
GlaxoSmith Con A 5,925.00 5,750.00 5,816.50 -0.56 0.21 359
Bayer Cropscien A 3,408.45 3,307.00 3,325.30 -2.05 0.09 283
Shree Cements A 10,550.00 10,056.65 10,418.55 1.35 0.25 237
TTK Prestige A 4,232.80 4,100.00 4,194.10 1.03 0.05 118
Shriram City A 1,439.60 1,430.00 1,430.00 -0.69 0.01 96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 10, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.