Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Aug 12:17

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
A 500.80 492.00 498.20 1.53 585.90
AVERAGE VOLUME
5-Day 280499.80
10-Day 624120.40
30-Day 507833.93
11760305
511.45 510.57 502.29 492.67 34.81 2.14

11-Aug-17

489.95 3.05 (0.63%)

14-Aug-17

491.25 1.3 (0.27%)

16-Aug-17

499.10 7.85 (1.6%)

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
539.75 441.65 497.24
Infosys
Add to

ACTIONS

  • Investors don't like volatility at Infosys' top leadership: Moshe Katri
  • Infosys has hit 52wk low of Rs 881.15 on NSE
A 929.00 882.55 887.40 -3.87 236.02
AVERAGE VOLUME
5-Day 1802371.80
10-Day 963595.30
30-Day 539235.10
2659702
979.75 965.96 971.40 971.72 14.5 3

11-Aug-17

987.75 5.25 (0.53%)

14-Aug-17

979.45 -8.3 (-0.84%)

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,015.40 830.80 898.57
Tata Global Bev
Add to
A 203.00 194.30 200.50 3.08 25.40
AVERAGE VOLUME
5-Day 1411757.40
10-Day 826837.90
30-Day 633437.90
1266599
171.53 164.41 151.24 144.11 35.61 3.34

11-Aug-17

163.95 7.9 (5.06%)

14-Aug-17

178.70 14.75 (9%)

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
213.95 175.05 199.54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
A 24.40 23.70 23.75 -1.86 2.82
AVERAGE VOLUME
5-Day 5274809.20
10-Day 4075231.70
30-Day 3827710.70
1186113
24.09 22.50 29.74 31.61 -2.69 0.19

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.20 1 (4.31%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
26.60 21.80 24.04
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on BSE||Qty: 977,223||Deal Price: 17.45||Value (cr): 1.71||Time: 10:31am
A 17.15 16.80 16.85 -0.59 1.93
AVERAGE VOLUME
5-Day 14184872.20
10-Day 11412348.10
30-Day 8667245.83
1144614
18.18 18.37 18.46 17.47 8.02 6.43

11-Aug-17

15.30 -0.1 (-0.65%)

14-Aug-17

17.40 2.1 (13.73%)

16-Aug-17

17.55 0.15 (0.86%)

17-Aug-17

17.20 -0.35 (-1.99%)

18-Aug-17

16.95 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 24.14%
8-Day 25.75%
26.82
18.60 15.30 16.95
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 320,000||Deal Price: 284.25||Value (cr): 9.10||Time: 09:32am
A 284.95 281.80 281.90 0.04 32.18
AVERAGE VOLUME
5-Day 1054226.40
10-Day 951706.20
30-Day 1415485.97
1141653
294.79 302.61 285.17 272.74 33.01 7.56

11-Aug-17

271.55 -1.55 (-0.57%)

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
309.95 253.65 284.01
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 50-Day Moving Average of 18.51 today.
  • GMR Infra Block Deal on NSE||Qty: 535,101||Deal Price: 18.15||Value (cr): 0.97||Time: 09:31am
A 18.40 17.80 17.90 -2.19 1.71
AVERAGE VOLUME
5-Day 7620539.20
10-Day 5449609.80
30-Day 6043125.23
954942
18.02 18.51 16.50 15.35 -2.82 1.88

11-Aug-17

15.50 -0.4 (-2.52%)

14-Aug-17

16.10 0.6 (3.87%)

16-Aug-17

16.40 0.3 (1.86%)

17-Aug-17

18.60 2.2 (13.41%)

18-Aug-17

18.30 -0.3 (-1.61%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 15.35%
8-Day 15.89%
14.76
20.10 16.50 18.08
Jindal Steel
Add to
A 139.50 136.00 136.40 -0.07 7.02
AVERAGE VOLUME
5-Day 1747530.20
10-Day 2026344.70
30-Day 1756309.67
514774
140.77 134.04 117.84 106.10 -14.06 1.19

11-Aug-17

127.45 4.25 (3.45%)

14-Aug-17

136.60 9.15 (7.18%)

16-Aug-17

138.55 1.95 (1.43%)

17-Aug-17

139.70 1.15 (0.83%)

18-Aug-17

136.50 -3.2 (-2.29%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
150.15 122.85 137.70
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
A 184.90 180.45 181.30 -1.17 8.78
AVERAGE VOLUME
5-Day 1741720.80
10-Day 1450803.80
30-Day 1054189.47
484519
191.43 191.37 170.99 157.83 45.33 1.75

11-Aug-17

155.40 -8.95 (-5.45%)

14-Aug-17

181.05 25.65 (16.51%)

16-Aug-17

180.65 -0.4 (-0.22%)

17-Aug-17

185.15 4.5 (2.49%)

18-Aug-17

183.45 -1.7 (-0.92%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
201.75 165.15 182.61
Dr Reddys Labs
Add to

ACTIONS

  • Avoid Dr Reddy's Laboratories, says Ashwani Gujral
A 2,001.00 1,963.15 1,975.45 -0.38 84.32
AVERAGE VOLUME
5-Day 65122.40
10-Day 88259.50
30-Day 63217.60
426846
2438.50 2525.47 2676.73 2793.60 33.85 2.82

11-Aug-17

2011.35 62.4 (3.2%)

14-Aug-17

2001.75 -9.6 (-0.48%)

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,181.15 1,784.65 1981.40
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
A 306.25 299.65 301.30 1.06 12.75
AVERAGE VOLUME
5-Day 1347571.00
10-Day 1324167.50
30-Day 925368.70
423321
278.24 264.40 254.02 246.20 9.25 1.4

11-Aug-17

278.70 -20.15 (-6.74%)

14-Aug-17

289.20 10.5 (3.77%)

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
327.95 268.35 303.98
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
A 104.80 102.95 103.35 -0.34 4.23
AVERAGE VOLUME
5-Day 1995086.60
10-Day 1791310.10
30-Day 1592405.47
409676
106.55 101.97 92.76 89.82 28.32 4.93

11-Aug-17

102.60 -0.7 (-0.68%)

14-Aug-17

104.80 2.2 (2.14%)

16-Aug-17

104.55 -0.25 (-0.24%)

17-Aug-17

105.30 0.75 (0.72%)

18-Aug-17

103.70 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
114.05 93.35 103.54
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
A 280.70 277.50 278.00 -0.23 10.57
AVERAGE VOLUME
5-Day 2127568.60
10-Day 1571219.20
30-Day 1283275.50
380323
293.61 289.33 282.73 276.25 24.07 1.53

11-Aug-17

280.65 -15.9 (-5.36%)

14-Aug-17

278.05 -2.6 (-0.93%)

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
306.50 250.80 278.88
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
A 143.75 141.00 141.80 -0.35 5.38
AVERAGE VOLUME
5-Day 693962.00
10-Day 758698.20
30-Day 1118664.90
379514
152.42 149.02 148.83 144.47 22.16 0.79

11-Aug-17

140.15 -3.25 (-2.27%)

14-Aug-17

143.10 2.95 (2.1%)

16-Aug-17

147.55 4.45 (3.11%)

17-Aug-17

146.55 -1 (-0.68%)

18-Aug-17

142.30 -4.25 (-2.9%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
156.50 128.10 142.40
Sun Pharma
Add to
A 474.90 463.00 470.00 0.00 17.66
AVERAGE VOLUME
5-Day 1015121.20
10-Day 895246.20
30-Day 585957.77
375744
534.58 536.25 611.06 624.85 -95.92 5.26

11-Aug-17

451.30 -8.85 (-1.92%)

14-Aug-17

472.50 21.2 (4.7%)

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
517.00 423.00 469.69
Tata Motors
Add to
A 382.85 375.50 376.35 -1.14 13.97
AVERAGE VOLUME
5-Day 733648.20
10-Day 906932.30
30-Day 701689.17
371157
434.57 439.58 462.37 465.97 -43.01 6.14

11-Aug-17

374.40 -6.5 (-1.71%)

14-Aug-17

375.65 1.25 (0.33%)

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
418.75 342.65 378.39
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 35,423||Deal Price: 1,576.00||Value (cr): 5.58||Time: 09:17am
A 1,585.10 1,569.20 1,574.05 -0.09 50.49
AVERAGE VOLUME
5-Day 247936.80
10-Day 246684.40
30-Day 389406.33
320777
1571.47 1499.46 1329.75 1254.62 15.96 1.78

11-Aug-17

1546.55 -37.5 (-2.37%)

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,732.90 1,417.90 1576.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 294.71 today.
A 299.70 292.90 295.00 0.67 9.13
AVERAGE VOLUME
5-Day 693334.80
10-Day 1153764.10
30-Day 1628774.53
309426
297.36 295.71 271.97 263.80 19.67 1.95

11-Aug-17

287.10 -1.6 (-0.55%)

14-Aug-17

291.80 4.7 (1.64%)

16-Aug-17

294.20 2.4 (0.82%)

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
46.50
322.35 263.75 296.32
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
A 91.25 89.55 89.80 -0.50 2.66
AVERAGE VOLUME
5-Day 973821.60
10-Day 1961424.60
30-Day 2436686.00
296047
90.45 86.65 90.10 85.98 -16.91 1.36

11-Aug-17

86.25 -1.65 (-1.88%)

14-Aug-17

86.35 0.1 (0.12%)

16-Aug-17

86.95 0.6 (0.69%)

17-Aug-17

89.40 2.45 (2.82%)

18-Aug-17

90.25 0.85 (0.95%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
99.25 81.25 90.44
Hindalco
Add to
A 236.65 230.20 231.55 0.70 6.57
AVERAGE VOLUME
5-Day 919776.60
10-Day 997463.60
30-Day 943611.37
283574
218.44 209.50 196.39 189.07 33.46 1.34

11-Aug-17

220.80 -17 (-7.15%)

14-Aug-17

229.10 8.3 (3.76%)

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

18-Aug-17

229.95 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
252.90 207.00 233.02
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
A 149.60 147.00 147.60 0.34 4.16
AVERAGE VOLUME
5-Day 1489287.80
10-Day 1078944.40
30-Day 1394193.43
281693
158.94 161.29 169.23 166.36 29.34 0.85

11-Aug-17

142.55 -5.8 (-3.91%)

14-Aug-17

142.20 -0.35 (-0.25%)

16-Aug-17

147.15 4.95 (3.48%)

17-Aug-17

148.35 1.2 (0.82%)

18-Aug-17

147.10 -1.25 (-0.84%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
161.80 132.40 148.19
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 795,016||Deal Price: 25.50||Value (cr): 2.03||Time: 09:21am
A 28.15 27.65 27.75 -0.54 0.73
AVERAGE VOLUME
5-Day 1193033.00
10-Day 1230335.70
30-Day 1783182.60
263016
28.64 28.55 24.43 23.15 12.56 1.09

11-Aug-17

26.25 0.1 (0.38%)

14-Aug-17

27.20 0.95 (3.62%)

16-Aug-17

28.00 0.8 (2.94%)

17-Aug-17

27.85 -0.15 (-0.54%)

18-Aug-17

27.90 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.85%
8-Day 33.33%
33.85
30.65 25.15 27.85
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
A 61.75 60.25 60.70 1.51 1.59
AVERAGE VOLUME
5-Day 550888.60
10-Day 551079.20
30-Day 589522.53
262387
61.73 60.09 60.81 58.34 -8.09 0.69

11-Aug-17

56.55 -2.35 (-3.99%)

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
65.75 53.85 61.04
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
A 64.60 63.35 63.40 -0.86 1.62
AVERAGE VOLUME
5-Day 1220011.80
10-Day 1426135.10
30-Day 1215375.33
256117
66.25 65.37 64.17 63.02 487.69 1.24

11-Aug-17

63.95 -0.95 (-1.46%)

14-Aug-17

64.20 0.25 (0.39%)

16-Aug-17

64.65 0.45 (0.7%)

17-Aug-17

64.25 -0.4 (-0.62%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.30 57.60 64.04
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
A 638.55 629.05 629.45 0.65 16.03
AVERAGE VOLUME
5-Day 506478.60
10-Day 692202.20
30-Day 555887.30
254660
576.58 554.33 500.37 476.95 18.11 1.23

11-Aug-17

596.15 -8.4 (-1.39%)

14-Aug-17

621.25 25.1 (4.21%)

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
687.90 562.90 635.07
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
A 40.55 39.85 39.85 -1.24 1.00
AVERAGE VOLUME
5-Day 518887.40
10-Day 555243.40
30-Day 608974.97
251659
42.97 42.22 44.74 44.06 181.14 0.68

11-Aug-17

38.75 -0.4 (-1.02%)

14-Aug-17

40.00 1.25 (3.23%)

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 18.11%
8-Day 22.45%
13.38
44.35 36.35 40.23
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
A 242.65 238.00 239.00 0.70 5.89
AVERAGE VOLUME
5-Day 313053.60
10-Day 337865.50
30-Day 403799.33
246355
221.50 213.24 198.44 205.11 19.83 2.4

11-Aug-17

223.70 1.3 (0.58%)

14-Aug-17

232.55 8.85 (3.96%)

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

18-Aug-17

237.35 2.85 (1.22%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
261.05 213.65 239.92
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
A 125.90 121.55 124.35 3.07 2.89
AVERAGE VOLUME
5-Day 345476.20
10-Day 384670.50
30-Day 311242.97
232269
121.85 117.59 128.73 127.82 13.82 1.21

11-Aug-17

117.60 -4 (-3.29%)

14-Aug-17

120.95 3.35 (2.85%)

16-Aug-17

121.20 0.25 (0.21%)

17-Aug-17

123.30 2.1 (1.73%)

18-Aug-17

120.65 -2.65 (-2.15%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
132.70 108.60 124.26
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 676,906||Deal Price: 52.80||Value (cr): 3.57||Time: 09:25am
A 56.40 55.50 55.60 -0.45 1.29
AVERAGE VOLUME
5-Day 1234378.20
10-Day 999584.50
30-Day 2021793.97
231876
59.43 58.67 60.58 62.09 15.84 1.29

11-Aug-17

53.25 -1 (-1.84%)

14-Aug-17

54.50 1.25 (2.35%)

16-Aug-17

55.90 1.4 (2.57%)

17-Aug-17

56.35 0.45 (0.81%)

18-Aug-17

55.85 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 47.55%
8-Day 49.17%
39.84
61.40 50.30 55.95
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 942,114||Deal Price: 53.25||Value (cr): 5.02||Time: 09:21am
A 56.10 55.10 55.20 -0.81 1.27
AVERAGE VOLUME
5-Day 1342618.20
10-Day 1235713.10
30-Day 1681141.70
229324
57.29 57.09 57.06 57.00 167.27 0.91

11-Aug-17

53.60 -1 (-1.83%)

14-Aug-17

54.85 1.25 (2.33%)

16-Aug-17

56.85 2 (3.65%)

17-Aug-17

56.45 -0.4 (-0.7%)

18-Aug-17

55.65 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 46.52%
8-Day 45.40%
40.32
61.20 50.10 55.70
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 136,351||Deal Price: 798.45||Value (cr): 10.89||Time: 10:31am
A 804.95 784.40 787.00 0.47 16.93
AVERAGE VOLUME
5-Day 539605.80
10-Day 819587.90
30-Day 898603.03
215152
708.85 675.41 601.77 562.88 34 1.45

11-Aug-17

749.80 -14.65 (-1.92%)

14-Aug-17

774.25 24.45 (3.26%)

16-Aug-17

791.40 17.15 (2.22%)

17-Aug-17

783.65 -7.75 (-0.98%)

18-Aug-17

783.35 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
861.65 705.05 793.38
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day Moving Average of 114.46 today.
A 113.75 111.00 111.55 -0.67 2.38
AVERAGE VOLUME
5-Day 655902.40
10-Day 591216.30
30-Day 594222.63
213537
133.46 132.93 115.10 103.62 259.42 3.26

11-Aug-17

113.75 -2.55 (-2.19%)

14-Aug-17

116.95 3.2 (2.81%)

16-Aug-17

115.35 -1.6 (-1.37%)

17-Aug-17

113.65 -1.7 (-1.47%)

18-Aug-17

112.30 -1.35 (-1.19%)

DELIVERY AVERAGES
3-Day 11.88%
5-Day 12.51%
8-Day 14.43%
12.61
123.50 101.10 112.56
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 915,719||Deal Price: 26.75||Value (cr): 2.45||Time: 09:19am
A 29.10 28.35 28.45 -1.22 0.59
AVERAGE VOLUME
5-Day 950157.80
10-Day 1021286.80
30-Day 1265189.67
208824
31.02 29.76 33.35 32.18 -1.89 2.35

11-Aug-17

27.35 -1.4 (-4.87%)

14-Aug-17

28.60 1.25 (4.57%)

16-Aug-17

29.50 0.9 (3.15%)

17-Aug-17

28.75 -0.75 (-2.54%)

18-Aug-17

28.80 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.38%
8-Day 21.30%
41.92
31.65 25.95 28.57
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
A 109.70 107.45 107.80 -0.69 2.21
AVERAGE VOLUME
5-Day 413110.60
10-Day 523561.60
30-Day 1178522.53
204646
113.42 114.28 100.18 92.70 23.96 2.33

11-Aug-17

105.50 0.5 (0.48%)

14-Aug-17

108.70 3.2 (3.03%)

16-Aug-17

110.15 1.45 (1.33%)

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 39.43%
8-Day 43.21%
31.15
119.40 97.70 108.62
REC
Add to
A 168.95 165.70 166.65 -0.15 3.39
AVERAGE VOLUME
5-Day 1144222.40
10-Day 990802.80
30-Day 961471.97
203363
177.14 178.48 176.59 164.76 5.37 1.15

11-Aug-17

165.30 1.5 (0.92%)

14-Aug-17

166.90 1.6 (0.97%)

16-Aug-17

163.90 -3 (-1.8%)

17-Aug-17

169.15 5.25 (3.2%)

18-Aug-17

166.90 -2.25 (-1.33%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
183.55 150.25 167.46
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 449.13 today.
A 462.00 448.75 456.10 1.47 8.93
AVERAGE VOLUME
5-Day 214939.40
10-Day 209363.20
30-Day 210306.77
195683
449.11 446.62 389.53 355.18 4.84 1.79

11-Aug-17

417.00 9.6 (2.36%)

14-Aug-17

438.85 21.85 (5.24%)

16-Aug-17

449.00 10.15 (2.31%)

17-Aug-17

448.15 -0.85 (-0.19%)

18-Aug-17

449.50 1.35 (0.3%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
494.45 404.55 458.28
Coal India
Add to
A 249.00 243.25 247.55 1.75 4.76
AVERAGE VOLUME
5-Day 549569.00
10-Day 538757.20
30-Day 529940.27
192215
250.02 250.72 280.78 286.89 10.57 5.13

11-Aug-17

235.85 -3.2 (-1.34%)

14-Aug-17

238.65 2.8 (1.19%)

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
267.60 219.00 247.12
Wipro
Add to
A 291.35 288.75 289.85 0.57 5.54
AVERAGE VOLUME
5-Day 237107.60
10-Day 207705.80
30-Day 348264.33
191175
281.43 272.41 263.14 257.00 17.24 3.02

11-Aug-17

289.90 1.9 (0.66%)

14-Aug-17

289.00 -0.9 (-0.31%)

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.00 259.40 289.95
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
A 330.50 325.35 327.70 -0.29 6.19
AVERAGE VOLUME
5-Day 711634.20
10-Day 623577.60
30-Day 718048.17
189024
369.42 383.04 382.64 369.48 45.45 5.45

11-Aug-17

340.55 8.9 (2.68%)

14-Aug-17

349.25 8.7 (2.55%)

16-Aug-17

328.80 -20.45 (-5.86%)

17-Aug-17

329.25 0.45 (0.14%)

18-Aug-17

328.65 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
361.50 295.80 327.85
Bank of India
Add to
A 145.40 141.30 142.65 -0.49 2.67
AVERAGE VOLUME
5-Day 557735.00
10-Day 769438.20
30-Day 631477.33
187125
152.62 146.88 143.00 135.59 -20.98 0.5

11-Aug-17

142.95 -5.15 (-3.48%)

14-Aug-17

144.80 1.85 (1.29%)

16-Aug-17

147.00 2.2 (1.52%)

17-Aug-17

145.65 -1.35 (-0.92%)

18-Aug-17

143.35 -2.3 (-1.58%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
157.65 129.05 143.50
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 151,891||Deal Price: 448.30||Value (cr): 6.81||Time: 09:38am
A 452.25 442.40 444.75 0.53 8.11
AVERAGE VOLUME
5-Day 707674.40
10-Day 800785.60
30-Day 619739.80
182350
391.95 374.58 361.16 345.13 13.46 3.69

11-Aug-17

428.40 15.25 (3.69%)

14-Aug-17

438.15 9.75 (2.28%)

16-Aug-17

436.40 -1.75 (-0.4%)

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
486.60 398.20 447.24
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
A 131.10 127.50 127.60 -1.66 2.32
AVERAGE VOLUME
5-Day 490500.20
10-Day 586204.00
30-Day 578911.63
181900
138.64 137.93 151.30 145.51 62.55 0.93

11-Aug-17

125.15 -1.3 (-1.03%)

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.70 116.80 129.00
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
A 177.65 173.90 174.45 -0.71 3.17
AVERAGE VOLUME
5-Day 634178.00
10-Day 672894.20
30-Day 968969.23
181497
162.39 154.15 130.67 120.35 125.5 7.83

11-Aug-17

163.90 -1.05 (-0.64%)

14-Aug-17

172.20 8.3 (5.06%)

16-Aug-17

176.40 4.2 (2.44%)

17-Aug-17

175.75 -0.65 (-0.37%)

18-Aug-17

175.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.25%
8-Day 30.32%
16.64
193.25 158.15 175.46
Jain Irrigation
Add to
A 100.00 97.20 97.50 -0.61 1.73
AVERAGE VOLUME
5-Day 727672.80
10-Day 719093.00
30-Day 553074.90
177895
103.34 104.17 99.93 97.35 27.62 1.86

11-Aug-17

91.60 -0.35 (-0.38%)

14-Aug-17

95.10 3.5 (3.82%)

16-Aug-17

95.05 -0.05 (-0.05%)

17-Aug-17

97.90 2.85 (3%)

18-Aug-17

98.10 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.97%
8-Day 32.17%
32.67
107.90 88.30 98.73
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 199.68 today.
A 219.00 213.40 214.40 0.19 3.69
AVERAGE VOLUME
5-Day 304329.20
10-Day 336018.50
30-Day 236709.70
172036
188.61 186.22 200.25 194.17 17.85 1.5

11-Aug-17

193.90 4.55 (2.4%)

14-Aug-17

203.25 9.35 (4.82%)

16-Aug-17

210.90 7.65 (3.76%)

17-Aug-17

211.60 0.7 (0.33%)

18-Aug-17

214.00 2.4 (1.13%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.77%
8-Day 26.43%
15.63
235.40 192.60 216.09
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
A 124.90 121.80 122.40 -0.53 2.10
AVERAGE VOLUME
5-Day 800099.00
10-Day 903177.80
30-Day 591662.67
171919
125.22 126.01 137.79 134.54 17.54 0.9

11-Aug-17

117.90 -6.45 (-5.19%)

14-Aug-17

118.95 1.05 (0.89%)

16-Aug-17

118.55 -0.4 (-0.34%)

17-Aug-17

125.55 7 (5.9%)

18-Aug-17

123.05 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
135.35 110.75 123.20
Union Bank
Add to
A 135.05 132.50 133.40 1.02 2.17
AVERAGE VOLUME
5-Day 645589.80
10-Day 541264.10
30-Day 552345.40
162998
148.67 149.37 153.49 149.59 18.15 0.39

11-Aug-17

127.40 -7.05 (-5.24%)

14-Aug-17

128.15 0.75 (0.59%)

16-Aug-17

133.40 5.25 (4.1%)

17-Aug-17

133.40 0 (0%)

18-Aug-17

132.05 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
145.25 118.85 133.89
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
A 164.60 161.15 162.20 0.90 2.58
AVERAGE VOLUME
5-Day 598723.60
10-Day 581932.70
30-Day 830005.90
158788
163.19 163.43 180.46 184.35 11.86 1.37

11-Aug-17

160.20 -3.5 (-2.14%)

14-Aug-17

161.75 1.55 (0.97%)

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.80 144.70 163.11
Aurobindo Pharm
Add to
A 715.65 702.00 705.35 0.12 10.98
AVERAGE VOLUME
5-Day 224634.80
10-Day 327752.40
30-Day 304361.00
155644
723.97 695.38 665.17 677.03 25.46 4.9

11-Aug-17

704.80 21.8 (3.19%)

14-Aug-17

715.15 10.35 (1.47%)

16-Aug-17

714.20 -0.95 (-0.13%)

17-Aug-17

703.50 -10.7 (-1.5%)

18-Aug-17

704.50 1 (0.14%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
774.95 634.05 707.08
IDBI Bank
Add to
A 55.55 54.40 54.60 0.55 0.82
AVERAGE VOLUME
5-Day 702486.20
10-Day 548754.30
30-Day 500965.77
150436
57.25 57.00 69.11 69.21 -1.81 0.66

11-Aug-17

52.60 -1.2 (-2.23%)

14-Aug-17

52.30 -0.3 (-0.57%)

16-Aug-17

53.15 0.85 (1.63%)

17-Aug-17

53.80 0.65 (1.22%)

18-Aug-17

54.30 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.97%
8-Day 16.11%
16.42
59.70 48.90 55.00
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
A 438.00 424.85 427.05 0.06 6.41
AVERAGE VOLUME
5-Day 430678.80
10-Day 628449.50
30-Day 520332.17
150079
390.63 394.40 396.58 374.90 13.48 2.08

11-Aug-17

412.30 1.7 (0.41%)

14-Aug-17

419.25 6.95 (1.69%)

16-Aug-17

421.80 2.55 (0.61%)

17-Aug-17

425.45 3.65 (0.87%)

18-Aug-17

426.80 1.35 (0.32%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
469.45 384.15 432.05
Bharat Fin
Add to

ACTIONS

  • Buy Bharat Financial, Eicher Motors; sell Fortis Health, MCX India: Mitessh Thakkar
A 892.00 872.00 881.00 0.55 13.22
AVERAGE VOLUME
5-Day 180557.00
10-Day 160270.20
30-Day 217441.63
150011
803.25 767.52 774.48 749.61 728.1 4.97

11-Aug-17

785.50 7.45 (0.96%)

14-Aug-17

802.80 17.3 (2.2%)

16-Aug-17

820.75 17.95 (2.24%)

17-Aug-17

847.45 26.7 (3.25%)

18-Aug-17

876.20 28.75 (3.39%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
963.80 788.60 882.44
Bharat Elec
Add to
A 186.75 183.45 184.15 1.01 2.39
AVERAGE VOLUME
5-Day 361167.60
10-Day 350920.80
30-Day 424148.13
129802
175.73 171.72 175.41 178.68 25.12 4.01

10-Aug-17

171.00 -8.65 (-4.81%)

11-Aug-17

171.30 0.3 (0.18%)

14-Aug-17

176.10 4.8 (2.8%)

17-Aug-17

182.55 7.35 (4.2%)

18-Aug-17

182.30 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
200.50 164.10 185.11
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 87.78 today.
A 88.00 85.80 86.00 -1.49 1.11
AVERAGE VOLUME
5-Day 707180.00
10-Day 671806.60
30-Day 539595.97
129476
89.65 89.78 87.85 86.05 20.19 1.39

11-Aug-17

82.85 0.5 (0.61%)

14-Aug-17

86.25 3.4 (4.1%)

16-Aug-17

87.75 1.5 (1.74%)

17-Aug-17

87.70 -0.05 (-0.06%)

18-Aug-17

87.30 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
96.00 78.60 86.63
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
A 494.50 485.60 486.70 -0.23 5.78
AVERAGE VOLUME
5-Day 308295.40
10-Day 343556.40
30-Day 268590.53
118787
511.78 503.23 535.82 521.81 9.78 0.57

11-Aug-17

469.35 -4.85 (-1.02%)

14-Aug-17

488.30 18.95 (4.04%)

16-Aug-17

494.70 6.4 (1.31%)

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
536.55 439.05 489.93
Apollo Tyres
Add to
A 275.00 268.40 269.70 0.02 3.05
AVERAGE VOLUME
5-Day 282449.60
10-Day 606175.90
30-Day 408978.60
113046
262.37 258.94 225.63 216.68 21.66 2.58

11-Aug-17

257.05 -5.35 (-2.04%)

14-Aug-17

263.00 5.95 (2.31%)

16-Aug-17

272.35 9.35 (3.56%)

17-Aug-17

269.25 -3.1 (-1.14%)

18-Aug-17

269.65 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
296.60 242.70 269.63
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 289,800||Deal Price: 259.40||Value (cr): 7.52||Time: 10:31am
A 255.25 248.40 249.60 -0.95 2.81
AVERAGE VOLUME
5-Day 464556.60
10-Day 569497.30
30-Day 525882.93
112666
213.47 207.20 168.08 150.51 144.28 12.37

11-Aug-17

236.95 5.15 (2.22%)

14-Aug-17

239.45 2.5 (1.06%)

16-Aug-17

248.60 9.15 (3.82%)

17-Aug-17

255.20 6.6 (2.65%)

18-Aug-17

252.00 -3.2 (-1.25%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 50.54%
8-Day 44.72%
42.79
302.40 201.60 252.33
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 141,739||Deal Price: 508.35||Value (cr): 7.21||Time: 09:38am
A 515.80 502.75 503.30 0.12 5.29
AVERAGE VOLUME
5-Day 276045.60
10-Day 251589.70
30-Day 210660.00
105138
476.89 462.53 461.80 452.37 17.72 3.65

11-Aug-17

484.25 2.8 (0.58%)

14-Aug-17

478.65 -5.6 (-1.16%)

16-Aug-17

484.00 5.35 (1.12%)

17-Aug-17

493.10 9.1 (1.88%)

18-Aug-17

502.70 9.6 (1.95%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
552.95 452.45 509.98
NALCO
Add to
A 71.50 70.20 70.55 0.93 0.69
AVERAGE VOLUME
5-Day 375440.80
10-Day 636835.40
30-Day 506882.47
97248
69.06 67.40 69.42 66.63 20.57 1.03

11-Aug-17

62.60 -2.2 (-3.4%)

14-Aug-17

66.15 3.55 (5.67%)

16-Aug-17

69.45 3.3 (4.99%)

17-Aug-17

70.55 1.1 (1.58%)

18-Aug-17

69.90 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.12%
8-Day 43.10%
37.02
76.85 62.95 70.81
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
A 30.35 30.00 30.00 -0.66 0.29
AVERAGE VOLUME
5-Day 396695.00
10-Day 405071.60
30-Day 493432.63
95245
30.83 31.47 30.85 29.79 10.99 1

11-Aug-17

30.15 0.1 (0.33%)

14-Aug-17

31.20 1.05 (3.48%)

16-Aug-17

31.10 -0.1 (-0.32%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.20 -0.65 (-2.11%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.20 27.20 30.15
Dish TV
Add to
A 80.00 76.65 77.25 -1.02 0.73
AVERAGE VOLUME
5-Day 397028.40
10-Day 419749.00
30-Day 435284.93
95144
78.39 78.89 89.46 88.79 90.88 30.18

11-Aug-17

71.20 -0.35 (-0.49%)

14-Aug-17

73.30 2.1 (2.95%)

16-Aug-17

72.05 -1.25 (-1.71%)

17-Aug-17

73.85 1.8 (2.5%)

18-Aug-17

78.05 4.2 (5.69%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 26.02%
8-Day 29.14%
10.58
85.85 70.25 77.61
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 988.64 today.
A 990.35 981.50 983.90 0.04 8.68
AVERAGE VOLUME
5-Day 280778.80
10-Day 201436.20
30-Day 212311.17
88196
988.14 982.00 896.67 859.15 52.28 6.77

11-Aug-17

991.10 -2.65 (-0.27%)

14-Aug-17

982.45 -8.65 (-0.87%)

16-Aug-17

1001.55 19.1 (1.94%)

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,081.90 885.20 987.01
Cadila Health
Add to
A 490.00 471.05 479.80 1.33 4.04
AVERAGE VOLUME
5-Day 134791.00
10-Day 146365.70
30-Day 119719.40
84212
520.36 523.22 461.23 440.54 67.67 7.42

11-Aug-17

482.95 17.55 (3.77%)

14-Aug-17

485.10 2.15 (0.45%)

16-Aug-17

483.60 -1.5 (-0.31%)

17-Aug-17

481.80 -1.8 (-0.37%)

18-Aug-17

473.50 -8.3 (-1.72%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
520.85 426.15 481.42
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, UltraTech Cement, Future Lifestyle: Ashwani Gujral
A 155.75 152.00 154.80 0.88 1.29
AVERAGE VOLUME
5-Day 122104.60
10-Day 145164.30
30-Day 160327.23
83459
157.54 156.57 155.85 154.92 31.98 3.91

11-Aug-17

149.40 3.4 (2.33%)

14-Aug-17

150.80 1.4 (0.94%)

16-Aug-17

150.90 0.1 (0.07%)

17-Aug-17

152.25 1.35 (0.89%)

18-Aug-17

153.45 1.2 (0.79%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.39%
8-Day 43.48%
38.90
168.75 138.15 154.08
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 50-Day Moving Average of 37.82 today.
A 36.60 36.15 36.20 -0.55 0.28
AVERAGE VOLUME
5-Day 291695.20
10-Day 477104.10
30-Day 1110509.97
76508
38.60 37.94 39.36 39.04 53.24 1.67

11-Aug-17

35.25 -0.2 (-0.56%)

14-Aug-17

36.30 1.05 (2.98%)

16-Aug-17

36.75 0.45 (1.24%)

17-Aug-17

36.55 -0.2 (-0.54%)

18-Aug-17

36.40 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 26.65%
8-Day 25.52%
32.50
40.00 32.80 36.45
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
  • Buy RBL Bank, Torrent Power: Mitessh Thakkar
A 530.00 519.35 521.35 -0.55 3.85
AVERAGE VOLUME
5-Day 183640.00
10-Day 185918.60
30-Day 205795.73
73928
524.09 521.14 498.42 461.91 40.1 4.53

11-Aug-17

490.70 -0.1 (-0.02%)

14-Aug-17

497.05 6.35 (1.29%)

16-Aug-17

522.05 25 (5.03%)

17-Aug-17

517.05 -5 (-0.96%)

18-Aug-17

524.25 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.05%
8-Day 43.93%
44.44
576.65 471.85 524.91
Hind Zinc
Add to
A 299.30 293.15 294.05 0.10 2.17
AVERAGE VOLUME
5-Day 180570.40
10-Day 163055.00
30-Day 169212.17
73640
280.23 269.11 278.59 275.12 13.57 4.03

11-Aug-17

270.60 -9.8 (-3.5%)

14-Aug-17

280.85 10.25 (3.79%)

16-Aug-17

290.60 9.75 (3.47%)

17-Aug-17

294.50 3.9 (1.34%)

18-Aug-17

293.75 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
323.10 264.40 296.51
Tech Mahindra
Add to
A 436.75 429.00 433.40 1.37 3.17
AVERAGE VOLUME
5-Day 233848.60
10-Day 191258.20
30-Day 229291.23
73252
396.63 393.09 434.82 442.21 13.62 2.5

11-Aug-17

402.95 -0.95 (-0.24%)

14-Aug-17

400.45 -2.5 (-0.62%)

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
470.30 384.80 432.99
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Hindustan Zinc, IGL; sell Apollo Hospitals, avoid HDIL: Sukhani
A 1,754.35 1,721.65 1,732.70 0.73 12.28
AVERAGE VOLUME
5-Day 174949.80
10-Day 195456.10
30-Day 298742.00
70844
1679.55 1592.23 1518.55 1433.49 22.24 3.59

11-Aug-17

1740.30 10.7 (0.62%)

14-Aug-17

1779.00 38.7 (2.22%)

16-Aug-17

1761.45 -17.55 (-0.99%)

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,892.10 1,548.10 1735.78
Petronet LNG
Add to
A 232.00 227.45 228.25 -0.44 1.51
AVERAGE VOLUME
5-Day 388984.00
10-Day 317213.40
30-Day 298350.10
66327
211.85 213.65 208.37 204.52 19.39 4.24

11-Aug-17

212.10 5.3 (2.56%)

14-Aug-17

217.55 5.45 (2.57%)

16-Aug-17

229.50 11.95 (5.49%)

17-Aug-17

228.30 -1.2 (-0.52%)

18-Aug-17

229.25 0.95 (0.42%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
252.15 206.35 229.07
Arvind
Add to

ACTIONS

  • Arvind closes above its 30-Day,50-Day,200-Day Moving Average today.
A 373.25 367.50 368.70 -0.50 2.35
AVERAGE VOLUME
5-Day 134240.60
10-Day 163052.90
30-Day 99765.97
63644
371.91 372.04 382.45 375.72 37.13 2.94

11-Aug-17

365.45 -2.15 (-0.58%)

14-Aug-17

370.85 5.4 (1.48%)

16-Aug-17

375.40 4.55 (1.23%)

17-Aug-17

370.90 -4.5 (-1.2%)

18-Aug-17

370.55 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 18.78%
8-Day 24.87%
13.97
407.60 333.50 369.37
Cipla
Add to
A 569.90 555.70 556.50 -1.63 3.41
AVERAGE VOLUME
5-Day 213381.80
10-Day 154406.70
30-Day 130794.17
61200
561.15 554.49 566.69 565.78 46.88 3.5

11-Aug-17

542.70 -6.2 (-1.13%)

14-Aug-17

570.00 27.3 (5.03%)

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
622.25 509.15 560.51
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential 430 Call, Yes Bank 1760 Call; like Torrent Power: VK Sharma
B 439.15 427.00 431.80 1.09 2.53
AVERAGE VOLUME
5-Day 100939.60
10-Day 89681.90
30-Day 118004.67
58685
453.89 452.92 404.00 379.05 36.81 9.69

11-Aug-17

426.35 13.6 (3.29%)

14-Aug-17

433.35 7 (1.64%)

16-Aug-17

434.75 1.4 (0.32%)

17-Aug-17

426.20 -8.55 (-1.97%)

18-Aug-17

427.15 0.95 (0.22%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
469.85 384.45 435.31
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,635.00||Value (cr): 8.18||Time: 09:29am
A 1,637.90 1,616.25 1,630.00 0.66 9.51
AVERAGE VOLUME
5-Day 31565.60
10-Day 120255.30
30-Day 115719.93
58342
1603.95 1562.35 1435.04 1353.66 32.06 4.82

11-Aug-17

1625.60 -5.7 (-0.35%)

14-Aug-17

1623.25 -2.35 (-0.14%)

16-Aug-17

1648.50 25.25 (1.56%)

17-Aug-17

1626.30 -22.2 (-1.35%)

18-Aug-17

1619.30 -7 (-0.43%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,781.20 1,457.40 1633.80
Ambuja Cements
Add to
A 277.90 273.20 275.50 0.27 1.60
AVERAGE VOLUME
5-Day 137656.00
10-Day 132915.00
30-Day 169410.10
58049
265.90 256.08 243.34 235.29 50.09 2.87

11-Aug-17

263.25 -4.3 (-1.61%)

14-Aug-17

265.55 2.3 (0.87%)

16-Aug-17

270.15 4.6 (1.73%)

17-Aug-17

270.15 0 (0%)

18-Aug-17

274.75 4.6 (1.7%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
302.20 247.30 276.35
Lupin
Add to
A 943.05 926.15 931.00 -1.04 5.06
AVERAGE VOLUME
5-Day 185519.40
10-Day 189126.40
30-Day 216038.73
54332
1061.96 1079.85 1288.28 1336.05 17.41 2.85

11-Aug-17

942.25 6.6 (0.71%)

14-Aug-17

967.60 25.35 (2.69%)

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,034.80 846.70 933.17
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
A 80.90 80.00 80.30 0.00 0.43
AVERAGE VOLUME
5-Day 447228.20
10-Day 312899.10
30-Day 257585.37
53757
81.56 80.97 82.33 80.32 66.92 1.44

11-Aug-17

76.65 -0.4 (-0.52%)

14-Aug-17

79.50 2.85 (3.72%)

16-Aug-17

82.15 2.65 (3.33%)

17-Aug-17

81.35 -0.8 (-0.97%)

18-Aug-17

80.30 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
88.30 72.30 80.38
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 191,775||Deal Price: 451.95||Value (cr): 8.67||Time: 10:31am
A 454.00 446.55 450.45 0.57 2.33
AVERAGE VOLUME
5-Day 167231.40
10-Day 131570.50
30-Day 74428.50
51834
446.66 439.58 365.43 341.30 41.94 11.55

11-Aug-17

442.30 -5.4 (-1.21%)

14-Aug-17

447.60 5.3 (1.2%)

16-Aug-17

456.40 8.8 (1.97%)

17-Aug-17

449.00 -7.4 (-1.62%)

18-Aug-17

447.90 -1.1 (-0.24%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 79.47%
8-Day 76.18%
91.56
537.45 358.35 448.35
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
A 588.30 577.20 580.30 -0.60 2.93
AVERAGE VOLUME
5-Day 143981.40
10-Day 95932.00
30-Day 74447.67
50510
576.98 564.81 490.76 460.46 48.68 11.45

11-Aug-17

536.40 -41.9 (-7.25%)

14-Aug-17

553.75 17.35 (3.23%)

16-Aug-17

585.75 32 (5.78%)

17-Aug-17

581.00 -4.75 (-0.81%)

18-Aug-17

583.80 2.8 (0.48%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
642.15 525.45 583.63
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) AGM on Aug 22, 2017||Announcement date: Jun 13, 2017
A 228.50 224.35 224.90 -0.93 1.05
AVERAGE VOLUME
5-Day 163808.60
10-Day 260705.50
30-Day 142413.37
46899
257.41 264.96 281.62 287.64 0 3.67

11-Aug-17

223.20 3.3 (1.5%)

14-Aug-17

226.55 3.35 (1.5%)

16-Aug-17

231.65 5.1 (2.25%)

17-Aug-17

228.60 -3.05 (-1.32%)

18-Aug-17

227.00 -1.6 (-0.7%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 53.09%
8-Day 52.96%
46.78
249.70 204.30 226.48
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
A 337.10 329.70 330.75 -0.48 1.52
AVERAGE VOLUME
5-Day 141792.00
10-Day 135498.30
30-Day 216702.23
46038
352.40 348.93 326.05 316.63 17.26 0.7

11-Aug-17

324.95 -5 (-1.52%)

14-Aug-17

330.70 5.75 (1.77%)

16-Aug-17

336.65 5.95 (1.8%)

17-Aug-17

336.00 -0.65 (-0.19%)

18-Aug-17

332.35 -3.65 (-1.09%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
365.55 299.15 332.99
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 388.17 today.
A 400.10 382.00 384.00 -0.69 1.74
AVERAGE VOLUME
5-Day 287864.40
10-Day 208087.10
30-Day 221199.40
45419
389.85 380.18 341.31 324.99 25.74 4.72

11-Aug-17

383.90 -2.5 (-0.65%)

14-Aug-17

395.70 11.8 (3.07%)

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
425.30 348.00 386.25
Wockhardt
Add to
A 557.50 540.00 547.00 -0.98 2.47
AVERAGE VOLUME
5-Day 97731.40
10-Day 106387.60
30-Day 117769.37
45094
603.11 603.55 666.59 677.44 314.37 4.96

11-Aug-17

556.30 -3.8 (-0.68%)

14-Aug-17

564.35 8.05 (1.45%)

16-Aug-17

569.35 5 (0.89%)

17-Aug-17

568.00 -1.35 (-0.24%)

18-Aug-17

552.40 -15.6 (-2.75%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.67%
8-Day 16.35%
17.73
607.60 497.20 548.40
NTPC
Add to

ACTIONS

  • Buy NTPC 175 Call, advises Amit Gupta
A 175.05 173.40 173.85 0.32 0.78
AVERAGE VOLUME
5-Day 600065.00
10-Day 417131.00
30-Day 598654.20
44826
167.84 164.18 164.41 163.27 14.87 1.62

11-Aug-17

169.05 -3.8 (-2.2%)

14-Aug-17

171.90 2.85 (1.69%)

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
190.60 156.00 174.03
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
A 651.15 639.05 639.05 -0.19 2.71
AVERAGE VOLUME
5-Day 81442.80
10-Day 59712.70
30-Day 57912.30
42414
650.87 681.92 703.98 685.01 32.1 1.97

11-Aug-17

582.90 -6.75 (-1.14%)

14-Aug-17

629.15 46.25 (7.93%)

16-Aug-17

628.10 -1.05 (-0.17%)

17-Aug-17

641.75 13.65 (2.17%)

18-Aug-17

640.25 -1.5 (-0.23%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.27%
8-Day 35.13%
12.31
704.25 576.25 643.93
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Petronet LNG; sell Wockhardt: Ashwani Gujral
  • Bull's Eye: Buy Hexaware, HDIL, Petronet LNG, OBC, Jubilant Food; sell PVR, Castrol
A 1,432.90 1,395.90 1,412.90 1.23 5.81
AVERAGE VOLUME
5-Day 93491.00
10-Day 98677.30
30-Day 112672.90
41112
1267.39 1145.29 1047.44 1004.04 129.27 10.94

11-Aug-17

1296.65 -15.5 (-1.18%)

14-Aug-17

1363.90 67.25 (5.19%)

16-Aug-17

1393.80 29.9 (2.19%)

17-Aug-17

1398.90 5.1 (0.37%)

18-Aug-17

1395.70 -3.2 (-0.23%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.68%
8-Day 13.79%
7.09
1,535.25 1,256.15 1415.93
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
A 148.00 144.35 144.60 -1.30 0.58
AVERAGE VOLUME
5-Day 287125.40
10-Day 300074.70
30-Day 270187.03
40258
154.26 160.33 148.81 139.48 8.8 0.79

11-Aug-17

138.60 1.05 (0.76%)

14-Aug-17

142.40 3.8 (2.74%)

16-Aug-17

145.60 3.2 (2.25%)

17-Aug-17

148.40 2.8 (1.92%)

18-Aug-17

146.50 -1.9 (-1.28%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
161.15 131.85 146.38
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 150-Day Moving Average of 239.84 today.
A 242.40 237.75 238.80 -0.69 0.94
AVERAGE VOLUME
5-Day 85457.20
10-Day 103719.10
30-Day 77817.67
39556
250.13 248.92 240.20 234.18 53.07 12.06

11-Aug-17

238.35 -9.6 (-3.87%)

14-Aug-17

247.00 8.65 (3.63%)

16-Aug-17

245.80 -1.2 (-0.49%)

17-Aug-17

242.15 -3.65 (-1.48%)

18-Aug-17

240.45 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 39.70%
8-Day 42.54%
45.93
264.45 216.45 241.00
Max Financial
Add to

ACTIONS

  • Max Financial closes below 150-Day Moving Average of 599.37 today.
A 599.00 589.20 594.65 -0.12 2.25
AVERAGE VOLUME
5-Day 1983917.60
10-Day 1035694.60
30-Day 403760.30
37908
599.59 602.63 599.38 585.33 140.25 8.72

11-Aug-17

610.25 16.4 (2.76%)

14-Aug-17

600.05 -10.2 (-1.67%)

16-Aug-17

605.10 5.05 (0.84%)

17-Aug-17

599.30 -5.8 (-0.96%)

18-Aug-17

595.35 -3.95 (-0.66%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 44.63%
8-Day 41.45%
38.63
654.85 535.85 593.65
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
A 214.80 210.00 210.25 -1.31 0.79
AVERAGE VOLUME
5-Day 89924.80
10-Day 138867.20
30-Day 202325.73
37745
216.54 217.92 230.14 222.33 24.88 2.95

11-Aug-17

203.30 2.7 (1.35%)

14-Aug-17

209.35 6.05 (2.98%)

16-Aug-17

211.70 2.35 (1.12%)

17-Aug-17

211.45 -0.25 (-0.12%)

18-Aug-17

213.05 1.6 (0.76%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
234.35 191.75 211.97
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 200-Day Moving Average of 209.34 today.
A 210.90 206.00 206.00 -1.44 0.75
AVERAGE VOLUME
5-Day 125163.80
10-Day 148766.40
30-Day 153051.67
36545
217.80 219.64 218.91 209.21 25.5 3.53

10-Aug-17

199.95 -7.25 (-3.5%)

11-Aug-17

203.10 3.15 (1.58%)

14-Aug-17

207.70 4.6 (2.26%)

17-Aug-17

213.10 6.35 (3.07%)

18-Aug-17

209.00 -4.1 (-1.92%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 45.26%
8-Day 46.61%
53.73
229.90 188.10 208.67
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
A 629.50 617.90 618.40 -1.04 2.23
AVERAGE VOLUME
5-Day 131487.20
10-Day 218887.10
30-Day 139616.27
36089
563.24 546.60 480.44 442.93 60.75 12.73

11-Aug-17

607.35 -2.2 (-0.36%)

14-Aug-17

630.35 23 (3.79%)

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
687.35 562.45 623.96
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
A 386.35 378.75 380.95 -0.22 1.36
AVERAGE VOLUME
5-Day 218569.00
10-Day 267650.20
30-Day 258879.30
35724
374.97 373.00 381.17 367.41 20.18 2.11

11-Aug-17

369.40 5.6 (1.54%)

14-Aug-17

372.00 2.6 (0.7%)

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
419.95 343.65 382.64
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi AGM on Aug 21, 2017||Announcement date: Aug 01, 2017
A 326.85 322.00 323.10 -0.72 1.13
AVERAGE VOLUME
5-Day 133676.40
10-Day 180349.70
30-Day 262299.43
35054
323.91 322.51 275.22 259.65 77.67 27.15

11-Aug-17

323.85 6.35 (2%)

14-Aug-17

324.00 0.15 (0.05%)

16-Aug-17

332.40 8.4 (2.59%)

17-Aug-17

324.05 -8.35 (-2.51%)

18-Aug-17

325.45 1.4 (0.43%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.34%
8-Day 49.98%
57.82
357.95 292.95 324.33
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 75,248||Deal Price: 724.90||Value (cr): 5.45||Time: 09:24am
A 725.00 718.95 719.65 0.10 2.51
AVERAGE VOLUME
5-Day 65201.80
10-Day 63367.60
30-Day 54876.03
34827
700.39 689.54 609.09 571.19 32.01 4.69

11-Aug-17

710.15 -6.65 (-0.93%)

14-Aug-17

709.35 -0.8 (-0.11%)

16-Aug-17

718.65 9.3 (1.31%)

17-Aug-17

718.25 -0.4 (-0.06%)

18-Aug-17

718.90 0.65 (0.09%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 38.98%
8-Day 34.21%
56.94
862.65 575.15 720.17
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
A 483.25 476.25 480.05 0.53 1.55
AVERAGE VOLUME
5-Day 71714.00
10-Day 79172.90
30-Day 89187.17
32362
472.42 474.98 458.50 429.90 58.26 9.17

11-Aug-17

458.80 -5.5 (-1.18%)

14-Aug-17

475.90 17.1 (3.73%)

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
525.25 429.75 480.39
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A 487.00 458.00 461.95 -0.50 1.47
AVERAGE VOLUME
5-Day 47544.40
10-Day 74290.30
30-Day 55940.63
31746
461.77 458.99 395.43 371.71 14.64 2.71

11-Aug-17

443.05 8.7 (2%)

14-Aug-17

452.65 9.6 (2.17%)

16-Aug-17

453.70 1.05 (0.23%)

17-Aug-17

463.05 9.35 (2.06%)

18-Aug-17

464.25 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 25.96%
8-Day 24.03%
17.64
510.65 417.85 465.55
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 205: ICICI Direct
A 189.45 183.50 188.60 2.25 0.60
AVERAGE VOLUME
5-Day 55172.60
10-Day 47996.00
30-Day 157166.67
31659
179.90 175.62 168.98 163.47 20.15 2.38

11-Aug-17

180.35 2.1 (1.18%)

14-Aug-17

183.55 3.2 (1.77%)

16-Aug-17

183.65 0.1 (0.05%)

17-Aug-17

182.65 -1 (-0.54%)

18-Aug-17

184.45 1.8 (0.99%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 67.60%
8-Day 66.22%
90.84
221.30 147.60 188.65
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
A 853.00 828.30 829.30 -2.01 2.50
AVERAGE VOLUME
5-Day 90872.80
10-Day 79069.40
30-Day 106908.67
30171
861.66 857.35 789.40 754.55 2369.43 5.49

11-Aug-17

814.65 -6.65 (-0.81%)

14-Aug-17

857.50 42.85 (5.26%)

16-Aug-17

853.30 -4.2 (-0.49%)

17-Aug-17

854.25 0.95 (0.11%)

18-Aug-17

846.30 -7.95 (-0.93%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
930.90 761.70 836.32
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
A 1,290.00 1,259.00 1,284.00 2.36 3.63
AVERAGE VOLUME
5-Day 102154.80
10-Day 82569.20
30-Day 43369.63
28282
1180.61 1172.13 1105.44 1068.67 33.91 3.86

11-Aug-17

1158.90 11 (0.96%)

14-Aug-17

1170.00 11.1 (0.96%)

16-Aug-17

1232.25 62.25 (5.32%)

17-Aug-17

1242.80 10.55 (0.86%)

18-Aug-17

1254.40 11.6 (0.93%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,379.80 1,129.00 1274.79
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Aug 09, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
A 746.90 719.50 731.60 -1.38 2.06
AVERAGE VOLUME
5-Day 104747.60
10-Day 108504.90
30-Day 80117.03
28126
787.89 801.42 768.38 699.48 28.89 6.42

11-Aug-17

707.45 27.55 (4.05%)

14-Aug-17

750.25 42.8 (6.05%)

16-Aug-17

747.80 -2.45 (-0.33%)

17-Aug-17

751.55 3.75 (0.5%)

18-Aug-17

741.80 -9.75 (-1.3%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
815.95 667.65 733.50
Larsen
Add to

ACTIONS

  • Larsen COM on Aug 22, 2017||Announcement date: Aug 01, 2017
  • Larsen AGM on Aug 22, 2017||Announcement date: Jun 13, 2017
A 1,138.45 1,130.50 1,133.25 0.20 3.12
AVERAGE VOLUME
5-Day 262782.20
10-Day 206361.50
30-Day 262338.43
27564
1166.13 1160.01 1096.55 1050.91 29.04 3.9

11-Aug-17

1132.80 -26.7 (-2.3%)

14-Aug-17

1146.60 13.8 (1.22%)

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,244.10 1,017.90 1134.39
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 51,028||Deal Price: 1,142.70||Value (cr): 5.83||Time: 09:21am
A 1,216.95 1,187.40 1,214.90 2.28 3.27
AVERAGE VOLUME
5-Day 123019.80
10-Day 161835.90
30-Day 83599.00
26885
1172.94 1143.01 1052.20 992.57 63.98 5.47

10-Aug-17

1171.20 -75.65 (-6.07%)

11-Aug-17

1176.05 4.85 (0.41%)

14-Aug-17

1211.40 35.35 (3.01%)

17-Aug-17

1207.60 -4.9 (-0.4%)

18-Aug-17

1187.85 -19.75 (-1.64%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 16.57%
8-Day 13.02%
15.56
1,306.60 1,069.10 1202.20
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services: Mitessh Thakkar
  • M&M Financial Block Deal on NSE||Qty: 139,314||Deal Price: 395.60||Value (cr): 5.51||Time: 09:21am
A 420.00 408.70 411.05 -0.99 1.09
AVERAGE VOLUME
5-Day 204571.60
10-Day 358310.50
30-Day 333123.73
26526
391.15 373.94 332.82 320.74 64.83 3.61

11-Aug-17

411.60 3.85 (0.94%)

14-Aug-17

424.55 12.95 (3.15%)

16-Aug-17

423.75 -0.8 (-0.19%)

17-Aug-17

420.35 -3.4 (-0.8%)

18-Aug-17

415.15 -5.2 (-1.24%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.95%
8-Day 35.91%
27.89
456.65 373.65 412.58
Aditya Birla F
Add to

ACTIONS

  • Top 8 stocks which fund managers added for the first time in July; did you miss them?
A 174.10 171.10 171.55 0.44 0.45
AVERAGE VOLUME
5-Day 304604.00
10-Day 365227.80
30-Day 296962.17
26087
173.66 174.61 164.42 158.29 245.07 13.8

11-Aug-17

162.85 -5 (-2.98%)

14-Aug-17

164.50 1.65 (1.01%)

16-Aug-17

173.35 8.85 (5.38%)

17-Aug-17

170.05 -3.3 (-1.9%)

18-Aug-17

170.80 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 49.01%
8-Day 59.99%
47.18
204.95 136.65 172.17
MCX India
Add to

ACTIONS

  • MCX India AGM on Aug 22, 2017||Announcement date: Jul 13, 2017
A 1,036.70 994.10 999.55 -3.29 2.54
AVERAGE VOLUME
5-Day 22310.80
10-Day 22362.40
30-Day 37853.97
25434
1098.42 1090.96 1119.17 1156.92 42.59 3.75

11-Aug-17

1041.05 -6.05 (-0.58%)

14-Aug-17

1058.95 17.9 (1.72%)

16-Aug-17

1073.55 14.6 (1.38%)

17-Aug-17

1063.25 -10.3 (-0.96%)

18-Aug-17

1033.55 -29.7 (-2.79%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 53.69%
8-Day 52.73%
35.08
1,136.90 930.20 1004.90
M&M
Add to
A 1,392.95 1,372.80 1,377.50 0.46 3.43
AVERAGE VOLUME
5-Day 32659.80
10-Day 54070.30
30-Day 115762.67
24919
1387.53 1386.73 1330.64 1302.44 22.72 3.33

11-Aug-17

1346.35 -43.05 (-3.1%)

14-Aug-17

1355.70 9.35 (0.69%)

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,508.25 1,234.05 1380.77
Bharat Forge
Add to
A 1,185.85 1,170.00 1,175.25 0.30 2.90
AVERAGE VOLUME
5-Day 58449.00
10-Day 86543.90
30-Day 71096.90
24636
1147.14 1143.34 1084.31 1040.11 42.88 6.46

11-Aug-17

1162.40 20.15 (1.76%)

14-Aug-17

1181.95 19.55 (1.68%)

16-Aug-17

1188.10 6.15 (0.52%)

17-Aug-17

1188.00 -0.1 (-0.01%)

18-Aug-17

1171.70 -16.3 (-1.37%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 42.61%
8-Day 38.76%
42.68
1,288.85 1,054.55 1178.13
Glenmark
Add to
A 614.30 602.70 604.90 -1.00 1.44
AVERAGE VOLUME
5-Day 73988.80
10-Day 78927.20
30-Day 92187.93
23761
676.18 660.48 789.25 816.55 9.01 1.81

11-Aug-17

616.90 4.75 (0.78%)

14-Aug-17

630.30 13.4 (2.17%)

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
672.10 549.90 606.12
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 70.60 on NSE
A 76.05 74.00 74.00 -0.40 0.17
AVERAGE VOLUME
5-Day 117312.80
10-Day 84083.40
30-Day 554265.20
22647
87.93 90.30 95.23 92.60 -5.83 0.82

11-Aug-17

73.30 -8.75 (-10.66%)

14-Aug-17

76.65 3.35 (4.57%)

16-Aug-17

74.65 -2 (-2.61%)

17-Aug-17

72.45 -2.2 (-2.95%)

18-Aug-17

74.30 1.85 (2.55%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.18%
8-Day 59.91%
61.80
89.15 59.45 75.11
Bharti Airtel
Add to
A 425.80 421.00 421.40 -0.05 0.89
AVERAGE VOLUME
5-Day 137533.20
10-Day 137176.40
30-Day 355169.53
21139
413.19 396.32 366.86 352.91 -15.21 1.66

11-Aug-17

414.65 -1.6 (-0.38%)

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
463.75 379.45 423.60
Welspun India
Add to

ACTIONS

  • Welspun India closes below 200-Day Moving Average of 79.56 today.
A 77.00 75.10 75.10 -0.40 0.15
AVERAGE VOLUME
5-Day 114731.00
10-Day 115532.30
30-Day 182500.10
20553
83.35 82.66 84.82 80.13 35.59 3.45

11-Aug-17

69.00 -3.85 (-5.28%)

14-Aug-17

73.35 4.35 (6.3%)

16-Aug-17

77.35 4 (5.45%)

17-Aug-17

77.20 -0.15 (-0.19%)

18-Aug-17

75.40 -1.8 (-2.33%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 55.49%
8-Day 54.64%
30.58
90.45 60.35 75.87
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
A 544.85 530.95 534.50 -0.47 1.09
AVERAGE VOLUME
5-Day 80846.40
10-Day 74645.00
30-Day 106925.03
20374
509.48 494.65 427.69 401.71 32.81 5.93

11-Aug-17

516.55 -3.65 (-0.7%)

14-Aug-17

553.25 36.7 (7.1%)

16-Aug-17

541.60 -11.65 (-2.11%)

17-Aug-17

542.80 1.2 (0.22%)

18-Aug-17

537.05 -5.75 (-1.06%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
590.75 483.35 536.84
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above its 30-Day,50-Day,200-Day Moving Average today.
A 721.50 693.60 695.60 -1.24 1.37
AVERAGE VOLUME
5-Day 48462.40
10-Day 44990.20
30-Day 58989.17
19700
710.85 706.87 732.66 710.92 137.74 5.42

11-Aug-17

682.10 39.45 (6.14%)

14-Aug-17

680.90 -1.2 (-0.18%)

16-Aug-17

698.20 17.3 (2.54%)

17-Aug-17

723.05 24.85 (3.56%)

18-Aug-17

704.35 -18.7 (-2.59%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 39.93%
8-Day 39.90%
34.23
845.20 563.50 707.33
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
A 1,745.20 1,730.00 1,730.80 -0.24 3.39
AVERAGE VOLUME
5-Day 262356.40
10-Day 161009.70
30-Day 371229.17
19585
1691.54 1670.06 1522.35 1458.92 38.68 6.96

10-Aug-17

1702.50 -28.95 (-1.67%)

11-Aug-17

1694.15 -8.35 (-0.49%)

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,908.55 1,561.55 1737.08
Tata Chemicals
Add to
A 597.50 588.80 595.00 0.46 1.11
AVERAGE VOLUME
5-Day 26413.00
10-Day 40431.90
30-Day 40307.27
18736
615.32 615.61 598.72 571.30 23.31 1.71

11-Aug-17

576.00 0.45 (0.08%)

14-Aug-17

593.20 17.2 (2.99%)

16-Aug-17

599.75 6.55 (1.1%)

17-Aug-17

592.10 -7.65 (-1.28%)

18-Aug-17

592.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
651.50 533.10 592.33
HCL Tech
Add to
A 884.40 873.00 875.95 -0.03 1.64
AVERAGE VOLUME
5-Day 609751.20
10-Day 317959.30
30-Day 183390.53
18731
876.24 864.95 850.15 837.61 17.84 4.3

11-Aug-17

872.70 -10.75 (-1.22%)

14-Aug-17

859.65 -13.05 (-1.5%)

16-Aug-17

863.75 4.1 (0.48%)

17-Aug-17

867.75 4 (0.46%)

18-Aug-17

876.20 8.45 (0.97%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
963.80 788.60 879.19
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin AGM on Aug 18, 2017||Announcement date: May 26, 2017
A 662.85 651.55 652.55 -0.87 1.20
AVERAGE VOLUME
5-Day 183995.40
10-Day 140346.70
30-Day 145573.80
18406
708.22 728.69 653.05 625.02 16.52 2.97

11-Aug-17

650.65 -6.7 (-1.02%)

14-Aug-17

657.45 6.8 (1.05%)

16-Aug-17

660.25 2.8 (0.43%)

17-Aug-17

661.40 1.15 (0.17%)

18-Aug-17

658.30 -3.1 (-0.47%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
724.10 592.50 657.72
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 96,256||Deal Price: 1,715.00||Value (cr): 16.51||Time: 09:34am
A 1,730.00 1,700.30 1,714.85 0.45 3.04
AVERAGE VOLUME
5-Day 89214.40
10-Day 90559.60
30-Day 90938.87
17755
1614.47 1521.50 1278.51 1179.86 46.8 9.82

10-Aug-17

1638.40 -62.5 (-3.67%)

11-Aug-17

1697.80 59.4 (3.63%)

14-Aug-17

1709.90 12.1 (0.71%)

17-Aug-17

1728.85 6.8 (0.39%)

18-Aug-17

1707.25 -21.6 (-1.25%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,877.95 1,536.55 1719.05
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
A 324.50 317.75 318.15 -0.36 0.52
AVERAGE VOLUME
5-Day 63253.20
10-Day 139476.50
30-Day 105162.33
16251
326.04 322.01 300.16 288.72 50.99 14.04

11-Aug-17

319.90 -0.75 (-0.23%)

14-Aug-17

318.05 -1.85 (-0.58%)

16-Aug-17

317.20 -0.85 (-0.27%)

17-Aug-17

319.30 2.1 (0.66%)

18-Aug-17

319.30 0 (0%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
351.20 287.40 318.54
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1992: Motilal Oswal
A 1,684.00 1,663.45 1,664.55 -1.12 2.70
AVERAGE VOLUME
5-Day 41002.60
10-Day 43238.90
30-Day 63126.23
16191
1695.49 1655.42 1542.30 1482.28 28.62 9.27

11-Aug-17

1606.70 -18 (-1.11%)

14-Aug-17

1642.40 35.7 (2.22%)

16-Aug-17

1692.20 49.8 (3.03%)

17-Aug-17

1687.95 -4.25 (-0.25%)

18-Aug-17

1683.35 -4.6 (-0.27%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 18.16%
8-Day 20.29%
13.53
1,851.65 1,515.05 1671.04
Grasim
Add to
A 1,130.50 1,102.70 1,110.60 1.30 1.77
AVERAGE VOLUME
5-Day 83429.00
10-Day 69836.00
30-Day 203541.97
15945
1136.65 1152.96 1084.63 1027.51 32.68 3.72

11-Aug-17

1056.15 -13.7 (-1.28%)

14-Aug-17

1108.85 52.7 (4.99%)

16-Aug-17

1104.30 -4.55 (-0.41%)

17-Aug-17

1098.60 -5.7 (-0.52%)

18-Aug-17

1096.35 -2.25 (-0.2%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.36%
8-Day 49.52%
44.84
1,205.95 986.75 1111.49
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 973.37 today.
A 987.60 965.50 976.00 0.55 1.50
AVERAGE VOLUME
5-Day 41015.60
10-Day 41408.00
30-Day 139532.87
15381
991.86 996.33 997.92 971.55 16.62 1.96

11-Aug-17

953.05 16.9 (1.81%)

14-Aug-17

973.90 20.85 (2.19%)

16-Aug-17

977.60 3.7 (0.38%)

17-Aug-17

975.20 -2.4 (-0.25%)

18-Aug-17

970.65 -4.55 (-0.47%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 46.14%
8-Day 47.35%
32.36
1,067.70 873.60 978.84
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
A 1,095.50 1,073.20 1,082.25 1.25 1.66
AVERAGE VOLUME
5-Day 17657.40
10-Day 18193.80
30-Day 34189.43
15358
1068.40 1079.01 1001.52 981.44 50.06 23.11

11-Aug-17

1048.00 -2.95 (-0.28%)

14-Aug-17

1045.90 -2.1 (-0.2%)

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,175.75 962.05 1088.29
Asian Paints
Add to
A 1,137.40 1,126.05 1,133.80 -0.54 1.69
AVERAGE VOLUME
5-Day 45644.40
10-Day 52509.20
30-Day 93354.20
14867
1143.60 1141.07 1084.41 1046.78 63.88 15.65

11-Aug-17

1144.45 -7.8 (-0.68%)

14-Aug-17

1154.00 9.55 (0.83%)

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,253.85 1,025.95 1132.96
Bata India
Add to
A 687.65 678.90 683.20 0.52 1.01
AVERAGE VOLUME
5-Day 85444.20
10-Day 160478.70
30-Day 89725.23
14722
597.13 575.25 544.68 517.05 52.07 6.63

10-Aug-17

632.40 -4.95 (-0.78%)

11-Aug-17

636.70 4.3 (0.68%)

14-Aug-17

659.85 23.15 (3.64%)

17-Aug-17

675.40 3.55 (0.53%)

18-Aug-17

679.65 4.25 (0.63%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
747.60 611.70 683.99
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
A 396.50 390.00 390.30 -1.05 0.57
AVERAGE VOLUME
5-Day 66436.00
10-Day 9035319.20
30-Day 3091789.77
14649
402.32 394.52 357.77 357.79 27.49 4.45

11-Aug-17

382.30 -0.05 (-0.01%)

14-Aug-17

378.90 -3.4 (-0.89%)

16-Aug-17

383.00 4.1 (1.08%)

17-Aug-17

379.05 -3.95 (-1.03%)

18-Aug-17

394.45 15.4 (4.06%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
433.85 355.05 394.20
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
A 514.95 506.15 508.15 -0.94 0.73
AVERAGE VOLUME
5-Day 48629.60
10-Day 69869.10
30-Day 255190.50
14456
529.06 518.85 516.54 502.24 33.88 11.04

11-Aug-17

506.60 -15.65 (-3%)

14-Aug-17

516.00 9.4 (1.86%)

16-Aug-17

517.50 1.5 (0.29%)

17-Aug-17

526.75 9.25 (1.79%)

18-Aug-17

512.95 -13.8 (-2.62%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
564.20 461.70 509.76
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 827.75 811.00 814.25 -0.61 1.12
AVERAGE VOLUME
5-Day 30094.40
10-Day 30178.80
30-Day 59812.90
13778
807.23 809.04 739.02 710.93 58.12 12.28

11-Aug-17

788.70 -6.1 (-0.77%)

14-Aug-17

814.15 25.45 (3.23%)

16-Aug-17

817.85 3.7 (0.45%)

17-Aug-17

815.55 -2.3 (-0.28%)

18-Aug-17

819.25 3.7 (0.45%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
901.15 737.35 819.74
Strides Shasun
Add to
A 925.50 907.00 916.00 1.01 1.26
AVERAGE VOLUME
5-Day 43715.40
10-Day 33335.70
30-Day 26613.47
13773
1011.22 987.11 1059.31 1062.96 90.78 2.53

11-Aug-17

875.20 -70.55 (-7.46%)

14-Aug-17

909.75 34.55 (3.95%)

16-Aug-17

915.10 5.35 (0.59%)

17-Aug-17

916.90 1.8 (0.2%)

18-Aug-17

906.80 -10.1 (-1.1%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 29.65%
8-Day 31.03%
44.18
997.45 816.15 916.56
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Aug 21, 2017||Announcement date: Jun 13, 2017
A 125.60 123.50 124.00 0.04 0.17
AVERAGE VOLUME
5-Day 349689.60
10-Day 206624.40
30-Day 150376.87
13683
125.62 126.93 124.67 118.47 77.99 4.69

11-Aug-17

121.75 -3.45 (-2.76%)

14-Aug-17

124.65 2.9 (2.38%)

16-Aug-17

125.95 1.3 (1.04%)

17-Aug-17

126.30 0.35 (0.28%)

18-Aug-17

123.95 -2.35 (-1.86%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 54.10%
8-Day 56.27%
47.58
148.70 99.20 124.50
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 785.00 on NSE
A 805.00 774.45 775.50 -2.64 1.01
AVERAGE VOLUME
5-Day 354854.80
10-Day 196573.60
30-Day 79787.70
13034
832.55 837.69 864.55 880.55 29.59 5.11

10-Aug-17

798.85 -3.6 (-0.45%)

11-Aug-17

800.75 1.9 (0.24%)

14-Aug-17

810.65 9.9 (1.24%)

17-Aug-17

807.45 -5.9 (-0.73%)

18-Aug-17

796.50 -10.95 (-1.36%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 69.66%
8-Day 51.84%
28.09
876.15 716.85 786.75
Divis Labs
Add to
A 642.00 629.50 632.40 -0.27 0.81
AVERAGE VOLUME
5-Day 76306.00
10-Day 96170.20
30-Day 357305.47
12836
686.25 670.78 674.82 775.29 18.09 3.11

11-Aug-17

626.85 2.2 (0.35%)

14-Aug-17

639.00 12.15 (1.94%)

16-Aug-17

656.40 17.4 (2.72%)

17-Aug-17

645.50 -10.9 (-1.66%)

18-Aug-17

634.10 -11.4 (-1.77%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
697.50 570.70 634.67
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
A 291.90 285.00 287.05 0.17 0.37
AVERAGE VOLUME
5-Day 35308.20
10-Day 34623.00
30-Day 39767.63
12829
279.05 279.56 312.49 316.64 15.29 1.03

11-Aug-17

279.15 -2.6 (-0.92%)

14-Aug-17

280.00 0.85 (0.3%)

16-Aug-17

285.20 5.2 (1.86%)

17-Aug-17

283.15 -2.05 (-0.72%)

18-Aug-17

286.55 3.4 (1.2%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
315.20 257.90 289.11
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 62.50%||Announcement date: Aug 07, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
A 764.00 741.20 742.20 -1.41 0.95
AVERAGE VOLUME
5-Day 106831.40
10-Day 138088.00
30-Day 67616.70
12805
928.11 952.51 865.71 798.98 23.9 7.07

11-Aug-17

702.50 5.85 (0.84%)

14-Aug-17

739.30 36.8 (5.24%)

16-Aug-17

765.70 26.4 (3.57%)

17-Aug-17

772.60 6.9 (0.9%)

18-Aug-17

752.80 -19.8 (-2.56%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 41.11%
8-Day 41.54%
38.39
903.35 602.25 750.50
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma has hit 52wk low of Rs 1,158.30 on BSE
  • Sell Ajanta Pharma, Balkrishna Industries, IDFC Bank; buy IGL, Colgate: Sukhani
A 1,216.00 1,155.50 1,161.55 -3.70 1.47
AVERAGE VOLUME
5-Day 12430.80
10-Day 21876.10
30-Day 117983.60
12647
1384.57 1447.93 1622.96 1673.10 21.45 6.8

11-Aug-17

1224.75 10.15 (0.84%)

14-Aug-17

1235.35 10.6 (0.87%)

16-Aug-17

1251.20 15.85 (1.28%)

17-Aug-17

1213.55 -37.65 (-3.01%)

18-Aug-17

1206.15 -7.4 (-0.61%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 39.84%
8-Day 31.54%
30.11
1,326.75 1,085.55 1172.04
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 219.87 today.
A 229.95 225.00 227.70 1.16 0.27
AVERAGE VOLUME
5-Day 29608.60
10-Day 131899.70
30-Day 118789.93
11761
215.42 218.63 208.93 194.44 51.17 26.48

11-Aug-17

223.70 7.1 (3.28%)

14-Aug-17

224.55 0.85 (0.38%)

16-Aug-17

224.75 0.2 (0.09%)

17-Aug-17

223.45 -1.3 (-0.58%)

18-Aug-17

225.10 1.65 (0.74%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 63.27%
8-Day 72.86%
54.86
270.10 180.10 228.01
TCS
Add to
A 2,541.00 2,495.00 2,531.95 0.76 2.97
AVERAGE VOLUME
5-Day 50574.80
10-Day 37609.30
30-Day 86653.93
11729
2475.87 2448.05 2422.18 2380.12 19.75 6.21

11-Aug-17

2494.00 -17.25 (-0.69%)

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,764.10 2,261.60 2529.44
Castrol
Add to
A 389.30 383.55 385.90 -0.36 0.45
AVERAGE VOLUME
5-Day 47459.00
10-Day 49495.30
30-Day 71692.97
11703
398.40 401.41 414.22 409.53 28 32.02

11-Aug-17

375.15 -1.75 (-0.46%)

14-Aug-17

378.75 3.6 (0.96%)

16-Aug-17

387.00 8.25 (2.18%)

17-Aug-17

383.25 -3.75 (-0.97%)

18-Aug-17

387.30 4.05 (1.06%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
426.00 348.60 386.29
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
A 224.50 220.55 220.55 -1.03 0.26
AVERAGE VOLUME
5-Day 90755.80
10-Day 98529.80
30-Day 316885.30
11616
218.34 214.31 205.42 200.03 14.85 2.3

11-Aug-17

218.75 0.95 (0.44%)

14-Aug-17

222.45 3.7 (1.69%)

16-Aug-17

220.65 -1.8 (-0.81%)

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
245.10 200.60 221.89
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals Enterprise; target of Rs 1540: Edelweiss
  • Apollo Hospital has hit 52wk low of Rs 1,065.00 on BSE
A 1,085.00 1,065.55 1,070.85 -0.07 1.12
AVERAGE VOLUME
5-Day 102709.00
10-Day 55597.50
30-Day 25808.73
10465
1238.15 1259.38 1236.74 1230.84 60.03 4.01

11-Aug-17

1216.25 6.1 (0.5%)

14-Aug-17

1192.40 -23.85 (-1.96%)

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,178.75 964.45 1073.34
Interglobe Avi
Add to
A 1,284.00 1,266.00 1,267.50 -0.22 1.30
AVERAGE VOLUME
5-Day 43537.20
10-Day 92804.20
30-Day 68589.53
10252
1268.72 1241.37 1069.98 1016.99 24.4 12.13

11-Aug-17

1244.65 -29.85 (-2.34%)

14-Aug-17

1280.15 35.5 (2.85%)

16-Aug-17

1318.30 38.15 (2.98%)

17-Aug-17

1310.50 -7.8 (-0.59%)

18-Aug-17

1270.30 -40.2 (-3.07%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.06%
8-Day 39.93%
34.11
1,397.30 1,143.30 1275.21
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
A 1,810.05 1,791.05 1,808.45 1.04 1.67
AVERAGE VOLUME
5-Day 38740.20
10-Day 31619.90
30-Day 36684.10
9237
1744.67 1691.15 1561.66 1508.41 51.01 3.92

11-Aug-17

1759.90 -16.45 (-0.93%)

14-Aug-17

1782.55 22.65 (1.29%)

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,968.70 1,610.80 1802.87