SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 14.85 14.00 14.35 2.14 7.80 5,437,428
Jindal Steel A 120.60 109.80 119.40 0.72 45.34 3,797,098
Jaiprakash Asso A 18.60 17.60 18.00 1.69 4.08 2,267,858
Reliance Comm A 68.40 64.40 67.80 5.28 14.83 2,187,874
Crompton Greave A 176.10 163.00 167.00 0.69 35.08 2,100,372
Dish TV A 102.60 96.20 101.20 4.44 21.13 2,088,208
HDIL A 112.35 108.50 109.25 -0.91 20.60 1,885,987
SBI A 281.50 277.20 278.15 0.23 46.84 1,683,864
DLF A 121.40 115.40 117.85 -1.09 18.67 1,584,457
GMR Infra A 14.70 14.12 14.21 -1.52 2.13 1,501,156
Jaiprakash Pow A 7.45 7.03 7.37 3.51 1.02 1,383,996
Indian Infotech B 0.38 0.34 0.35 -2.78 0.05 1,355,138
Bharti Airtel A 434.70 402.25 425.30 5.98 53.88 1,266,765
Ashok Leyland A 71.70 70.20 71.45 1.28 8.12 1,136,957
IDFC A 155.30 152.35 154.25 0.62 17.15 1,111,669
UPL A 569.80 513.20 551.50 6.33 56.33 1,021,426
Adani Power A 39.20 38.50 38.95 0.65 3.80 974,693
NTPC A 139.00 134.15 136.70 1.26 12.77 934,392
Indiabulls Real A 60.30 57.90 58.55 1.04 5.14 877,135
Reliance Infra A 423.80 401.80 409.20 -1.76 35.37 864,426
Bank of India A 198.00 188.50 197.00 2.93 16.80 852,970
Wockhardt A 1,469.95 1,329.90 1,447.20 0.86 123.08 850,453
REC A 304.80 294.45 296.15 -2.03 24.14 815,123
South Ind Bk A 24.80 24.20 24.60 1.65 1.74 707,663
ITC A 329.50 318.75 326.75 1.82 22.94 702,169
ICICI Bank A 319.00 315.10 317.30 0.87 22.24 700,932
Vakrangee A 111.65 106.50 109.80 1.48 7.46 679,593
Reliance Power A 53.75 52.80 53.00 -0.09 3.49 658,444
PNB A 156.65 153.00 153.40 -1.41 9.85 642,257
Coal India A 393.40 381.00 391.30 2.14 24.63 629,486
Reliance A 886.50 874.00 877.15 0.05 54.71 623,744
Bharti Infratel A 505.00 438.25 479.15 8.15 29.52 616,157
Hindalco A 133.20 128.50 129.15 -2.16 7.83 606,573
ONGC A 331.95 313.30 329.95 0.56 18.86 571,695
NHPC A 20.45 19.95 20.15 0.25 1.15 569,445
L&T Finance A 64.80 63.70 64.55 1.25 3.55 550,281
Tata Motors A 489.90 478.95 481.60 -0.40 26.14 542,751
Vedanta A 200.70 193.30 196.70 -0.10 10.28 522,804
Tata Steel A 331.90 325.00 328.50 1.19 16.63 506,217
HDFC A 1,247.50 1,221.20 1,235.50 0.60 58.95 477,103
Rel Capital A 399.75 387.40 395.15 1.91 17.96 454,618
Marico A 456.00 410.00 438.95 7.14 19.38 441,574
Syndicate Bank A 118.20 114.40 116.75 1.04 5.11 437,496
TV18 Broadcast A 32.35 31.80 32.10 0.16 1.39 432,306
Sun Pharma A 979.00 960.00 965.75 1.05 39.29 406,879
Tech Mahindra A 557.00 547.10 554.45 1.66 22.10 398,629
Jain Irrigation A 68.50 66.35 67.10 0.37 2.65 394,721
HPCL A 679.10 652.55 675.10 6.01 26.58 393,776
BHEL A 255.20 246.80 251.60 -0.14 9.75 387,685
IOC A 374.80 353.45 355.95 -1.36 13.44 377,545
IDBI Bank A 71.85 70.60 71.25 0.78 2.67 374,255
Union Bank A 174.15 170.15 173.45 1.11 6.29 362,722
Lupin A 1,858.15 1,728.40 1,831.90 4.94 65.20 355,914
Axis Bank A 587.00 575.10 585.25 1.75 19.81 338,515
Arvind A 243.50 236.00 238.20 0.08 8.03 337,306
Idea Cellular A 175.40 168.05 173.20 2.42 5.78 333,843
Cipla A 658.80 642.45 650.45 1.10 21.24 326,590
Jet Airways A 404.50 383.00 385.40 0.42 12.51 324,622
Bank of Baroda A 163.35 160.20 162.55 0.59 5.19 318,985
Aurobindo Pharm A 1,395.00 1,292.45 1,374.95 5.43 43.23 314,429
Tata Power A 75.50 73.85 74.75 0.95 2.28 304,713
Adani Ports A 334.30 322.30 323.65 -2.91 8.94 276,259
Oriental Bank A 215.00 206.50 214.50 4.00 5.89 274,663
Apollo Tyres A 191.00 180.40 189.85 4.31 5.16 271,672
Voltas A 337.90 328.25 332.95 0.70 9.02 270,991
LIC Housing Fin A 421.20 411.20 418.55 1.61 11.10 265,293
IFCI A 31.25 30.85 31.00 0.49 0.80 257,755
Karnataka Bank A 142.80 140.00 141.35 0.71 3.61 255,170
UCO Bank A 64.70 63.10 63.80 -0.39 1.63 254,773
Bharat Forge A 1,258.45 1,200.00 1,231.05 1.76 30.76 249,866
YES BANK A 884.80 862.00 882.60 2.71 22.03 249,602
Exide Ind A 155.70 150.70 154.05 0.03 3.82 247,890
NMDC A 129.90 126.15 129.15 -1.52 3.03 234,315
EngineersInd A 212.65 200.00 210.60 5.62 4.88 231,752
Ramco Cements A 358.00 312.00 323.15 3.67 7.46 230,965
SAIL A 66.35 65.20 65.90 0.00 1.50 226,980
BPCL A 857.00 823.00 849.60 3.96 19.09 224,665
M&M A 1,267.85 1,183.35 1,260.20 4.89 27.97 221,949
Larsen A 1,668.35 1,626.50 1,655.35 1.65 35.38 213,759
Hind Zinc A 171.90 167.65 169.10 -1.14 3.60 212,612
Asian Paints A 795.00 762.30 787.00 2.57 16.60 210,931
Cairn India A 194.00 190.70 192.55 0.86 4.05 210,352
Andhra Bank A 81.30 79.45 80.20 -0.43 1.67 208,684
Infosys A 2,053.50 2,003.75 2,022.40 0.40 37.74 186,598
Tata Global Bev A 146.70 143.10 146.20 0.90 2.51 171,940
Power Finance A 283.00 272.00 272.65 -2.45 4.54 166,471
IRB Infra A 249.60 243.25 246.75 0.14 4.05 164,316
Allahabad Bank A 107.30 104.80 106.75 1.23 1.75 164,296
Strides Arcolab A 1,269.00 1,212.30 1,261.30 3.33 20.63 163,540
Canara Bank A 347.00 339.00 343.15 0.45 5.02 146,343
SKS Microfin A 464.50 448.75 461.90 3.44 6.61 143,195
Sun Pharma Adv A 420.75 412.25 414.35 0.02 5.85 141,252
Motherson Sumi A 489.00 475.35 486.85 2.45 6.67 137,104
Bharat Elec A 3,625.00 3,192.00 3,582.95 7.35 48.52 135,420
HCL Tech A 1,047.50 962.05 1,011.80 3.25 13.57 134,133
Federal Bank A 143.95 142.00 143.00 0.00 1.90 132,599
HUL A 870.00 842.45 859.80 1.41 10.94 127,287
Wipro A 564.95 555.00 561.60 1.37 7.11 126,648
Ambuja Cements A 238.95 229.80 237.00 3.49 2.97 125,424
Berger Paints A 217.00 204.70 211.50 0.74 2.60 122,717
GAIL A 396.70 376.20 389.90 2.30 4.77 122,301
Century A 679.25 664.25 672.60 1.32 8.20 121,966
IOB A 43.60 42.90 43.35 0.58 0.50 116,365
JSW Energy A 113.65 111.30 112.00 0.18 1.30 116,252
Godrej Ind A 382.00 375.00 378.95 0.34 4.11 108,524
Zee Entertain A 326.15 318.25 323.80 1.79 3.46 106,923
Indiabulls Hsg A 606.55 589.75 596.70 0.76 6.37 106,836
Sun TV Network A 389.45 374.00 378.70 -1.94 3.95 104,288
Havells India A 277.00 271.00 275.80 1.68 2.87 104,021
Pipavav Defence A 61.35 60.60 60.95 0.49 0.62 101,584
TCS A 2,646.95 2,599.40 2,610.60 0.02 25.58 97,987
Power Grid Corp A 144.25 141.60 143.70 0.38 1.39 96,678
Glenmark A 881.10 857.50 877.15 2.32 8.29 94,552
Info Edge A 842.20 779.20 817.05 5.01 7.58 92,811
JSW Steel A 933.00 906.55 915.95 0.23 7.92 86,444
IndusInd Bank A 880.00 855.60 874.70 2.23 7.50 85,732
United Spirits A 3,675.00 3,430.00 3,628.90 5.81 30.86 85,045
MCX India B 1,108.00 1,048.05 1,094.20 3.33 9.07 82,894
Kotak Mahindra A 1,405.45 1,360.00 1,400.25 2.17 11.30 80,678
Guj State Petro A 122.30 117.55 120.65 1.64 0.97 80,044
Pidilite Ind A 564.30 550.25 552.70 0.34 4.34 78,504
Oil India A 476.20 460.55 465.05 -2.28 3.55 76,336
Tata Comm A 439.70 427.50 436.75 1.63 3.29 75,235
Maruti Suzuki A 3,790.00 3,698.90 3,785.45 2.26 28.19 74,469
HDFC Bank A 1,054.50 1,028.00 1,051.10 2.12 7.68 73,067
Cummins A 927.05 859.00 918.20 7.99 6.64 72,283
Britannia A 2,685.00 2,517.35 2,548.90 -4.08 18.30 71,809
Torrent Power A 163.00 160.55 162.15 0.68 1.12 69,279
Hexaware Tech A 286.45 279.30 281.15 -0.79 1.70 60,608
Hind Copper A 62.90 61.50 61.80 -0.80 0.37 59,499
Dabur India A 275.00 267.30 270.85 0.04 1.61 59,286
Central Bank A 107.70 105.15 105.65 -1.22 0.62 58,618
Titan Company A 385.00 373.55 377.50 -0.64 2.15 57,072
M&M Financial A 273.55 265.50 271.10 1.94 1.53 56,570
GRUH Finance A 235.85 231.05 233.95 0.21 1.31 55,971
Biocon A 452.40 442.70 451.35 1.91 2.47 54,780
Amara Raja Batt A 904.70 868.00 885.30 2.17 4.78 54,020
Shriram Trans A 849.90 818.35 822.95 -1.48 4.17 50,673
Container Corp A 1,863.00 1,669.60 1,825.40 8.65 8.31 45,534
JK Bank A 108.75 106.35 108.10 -0.64 0.47 43,704
Just Dial A 1,160.00 1,126.05 1,139.05 1.34 4.81 42,252
NALCO A 48.70 48.20 48.45 0.73 0.20 41,115
Eicher Motors A 19,200.00 17,800.00 18,713.80 4.12 76.51 40,885
Bata India A 1,080.00 1,045.00 1,072.00 1.99 4.22 39,371
Indian Hotels A 103.40 99.75 102.40 1.94 0.38 37,525
Bhushan A 57.20 56.00 56.35 -0.79 0.20 36,010
Max India A 481.85 465.80 468.80 -0.56 1.67 35,615
IGL A 408.65 398.15 405.85 1.10 1.38 33,964
Hero Motocorp A 2,705.00 2,623.25 2,696.00 2.05 9.07 33,659
Dr Reddys Labs A 3,573.00 3,492.65 3,532.75 0.27 11.25 31,856
Tata Chemicals A 436.60 429.00 432.45 -0.70 1.33 30,662
Petronet LNG A 183.75 181.30 181.75 -0.98 0.56 30,638
Bajaj Auto A 2,329.95 2,287.90 2,315.00 0.54 6.30 27,229
Ipca Labs A 664.00 641.95 656.65 2.04 1.70 25,890
Mcleod A 242.45 226.05 240.60 2.04 0.62 25,779
Piramal Enter A 1,007.00 918.30 952.45 -4.26 2.35 24,700
Muthoot Finance A 201.35 183.70 196.20 4.72 0.45 23,108
Essar Oil A 106.50 104.45 104.60 -1.04 0.24 22,939
Godrej Consumer A 1,113.85 1,040.00 1,050.05 -4.07 2.35 22,397
Siemens A 1,402.30 1,360.45 1,368.20 -1.40 3.03 22,113
ACC A 1,527.90 1,474.00 1,514.55 2.80 3.27 21,575
Coromandel Int A 242.45 228.70 238.20 3.50 0.51 21,307
Apollo Hospital A 1,238.00 1,205.75 1,214.15 -0.62 2.50 20,623
Jubilant Food A 1,802.80 1,745.50 1,789.60 2.13 3.62 20,215
United Brewerie A 973.00 948.00 953.35 0.16 1.72 18,062
CESC A 551.90 541.50 548.55 0.16 0.97 17,737
Religare Enterp A 339.65 320.10 326.35 -1.95 0.51 15,736
Videocon Ind A 149.70 147.10 148.30 0.68 0.22 15,024
Hathway Cable A 56.00 53.00 53.75 -0.28 0.08 14,654
Colgate A 2,020.00 1,991.00 2,000.55 0.55 2.77 13,834
Supreme Ind A 707.40 662.50 669.00 -4.73 0.84 12,621
UltraTechCement A 2,990.80 2,917.00 2,976.65 2.07 3.56 11,956
Torrent Pharma A 1,236.55 1,204.25 1,214.90 -1.68 1.38 11,321
Emami A 1,146.00 1,105.00 1,117.60 1.25 1.26 11,277
Mphasis A 375.00 370.00 371.05 -0.97 0.42 11,186
Mindtree A 1,475.00 1,432.10 1,451.25 0.23 1.61 11,097
PI Industries A 685.00 678.00 681.95 0.32 0.73 10,738
Bajaj Finance A 4,584.95 4,125.00 4,218.75 -4.69 4.50 10,671
Divis Labs A 1,844.05 1,797.00 1,819.15 0.86 1.92 10,559
AB Nuvo A 1,849.25 1,800.50 1,807.20 -0.28 1.88 10,400
Nestle A 7,049.90 6,566.65 6,857.10 -2.58 6.48 9,449
Cadila Health A 1,901.00 1,825.00 1,880.75 0.96 1.71 9,090
Bosch A 23,873.65 22,440.00 23,655.30 2.67 20.15 8,520
TTK Prestige A 4,200.00 3,770.00 3,992.35 3.25 3.15 7,885
Grasim A 3,664.90 3,529.35 3,643.05 3.56 2.28 6,261
Thermax A 982.45 953.65 960.15 0.01 0.56 5,813
GE Shipping A 347.60 337.10 340.40 -1.46 0.19 5,685
ABB A 1,386.80 1,332.50 1,340.00 -0.43 0.76 5,667
CRISIL A 2,154.60 2,045.65 2,086.70 2.30 1.15 5,530
Shree Cements A 11,560.05 10,310.00 10,992.95 0.86 5.64 5,132
Page Industries A 16,500.00 15,450.00 16,207.00 6.54 7.46 4,601
Bayer Cropscien A 3,692.15 3,575.00 3,608.40 -1.75 1.30 3,610
Oracle Fin Serv A 3,641.00 3,590.60 3,619.35 0.03 0.72 1,993
MRF A 36,300.00 35,402.00 35,854.25 1.36 5.53 1,542
Shriram City A 1,745.10 1,651.00 1,672.50 -3.33 0.20 1,174
Bajaj Finserv A 1,530.00 1,516.00 1,523.05 -0.19 0.15 985
GlaxoSmithKline A 3,239.00 3,188.80 3,226.10 1.27 0.24 742
GlaxoSmith Con A 6,400.50 6,001.25 6,179.55 -2.84 0.41 662
Bajaj Holdings A 1,339.00 1,320.85 1,326.35 0.55 0.09 647
P and G A 6,460.30 6,357.00 6,366.25 -0.72 0.28 442
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.