• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 09 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IFCI
Add to

ACTIONS

  • IFCI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFCI on NSE
A 27.60 23.30 27.30 16.42 19.85
AVERAGE VOLUME
5-Day 2065223.00
10-Day 1630150.20
30-Day 1012567.90
7270428
23.62 24.80 26.12 25.49 -109.2 0.74

05-Dec-16

22.95 0.2 (0.88%)

06-Dec-16

23.05 0.1 (0.44%)

07-Dec-16

23.10 0.05 (0.22%)

08-Dec-16

23.45 0.35 (1.52%)

09-Dec-16

27.30 3.85 (16.42%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.50%
8-Day 18.40%
19.65
28.10 21.15 26.44
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
A 266.50 258.70 266.00 2.41 56.68
AVERAGE VOLUME
5-Day 1607501.60
10-Day 1655470.40
30-Day 1997623.50
2130847
260.35 258.62 234.96 221.96 27.77 1.43

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

08-Dec-16

259.75 4.4 (1.72%)

09-Dec-16

266.00 6.25 (2.41%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.70 233.80 264.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
A 269.50 263.00 268.35 2.35 56.82
AVERAGE VOLUME
5-Day 1161298.60
10-Day 1405330.00
30-Day 1660132.00
2117386
267.90 265.83 254.61 246.63 17.25 1.8

05-Dec-16

260.75 1.1 (0.42%)

06-Dec-16

261.20 0.45 (0.17%)

07-Dec-16

258.45 -2.75 (-1.05%)

08-Dec-16

262.20 3.75 (1.45%)

09-Dec-16

268.35 6.15 (2.35%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
288.40 236.00 265.58
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
A 55.70 52.55 55.15 3.18 11.47
AVERAGE VOLUME
5-Day 1063617.40
10-Day 767736.00
30-Day 974676.43
2079211
50.81 49.98 47.21 45.91 -5.66 0.58

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

09-Dec-16

55.15 1.7 (3.18%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.75 48.15 54.48
Crompton Greave
Add to
A 63.75 62.30 63.10 1.77 8.96
AVERAGE VOLUME
5-Day 2342005.00
10-Day 1307524.90
30-Day 748693.47
1420257
74.42 75.18 74.56 76.64 -3.71 0.96

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

08-Dec-16

62.00 -3.85 (-5.85%)

09-Dec-16

63.10 1.1 (1.77%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.20 55.80 63.07
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 681,592||Deal Price: 4.80||Value (cr): 0.33||Time: 1:02pm
A 4.87 4.77 4.80 0.42 0.65
AVERAGE VOLUME
5-Day 3517676.00
10-Day 3020120.20
30-Day 3243804.53
1352757
5.05 5.41 5.61 5.41 -4.32 0.13

05-Dec-16

4.53 -0.26 (-5.43%)

06-Dec-16

4.70 0.17 (3.75%)

07-Dec-16

4.70 0 (0%)

08-Dec-16

4.78 0.08 (1.7%)

09-Dec-16

4.80 0.02 (0.42%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 44.05%
8-Day 38.67%
50.20
5.73 3.83 4.80
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
A 307.80 304.00 306.90 1.61 40.87
AVERAGE VOLUME
5-Day 639846.20
10-Day 583017.30
30-Day 528150.10
1331805
282.19 278.72 243.33 234.94 17.4 1.73

05-Dec-16

295.30 4.05 (1.39%)

06-Dec-16

298.50 3.2 (1.08%)

07-Dec-16

297.30 -1.2 (-0.4%)

08-Dec-16

302.05 4.75 (1.6%)

09-Dec-16

306.90 4.85 (1.61%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
332.25 271.85 305.42
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 304.63 today.
  • IOC Block Deal on BSE||Qty: 905,200||Deal Price: 305.05||Value (cr): 27.61||Time: 12:39pm
A 305.05 298.25 302.70 -1.11 37.99
AVERAGE VOLUME
5-Day 702080.40
10-Day 580090.70
30-Day 411385.73
1255120
304.09 308.25 265.99 249.47 9.11 1.99

05-Dec-16

290.95 -4.25 (-1.44%)

06-Dec-16

295.35 4.4 (1.51%)

07-Dec-16

303.55 8.2 (2.78%)

08-Dec-16

306.10 2.55 (0.84%)

09-Dec-16

302.70 -3.4 (-1.11%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.44%
8-Day 61.82%
61.56
336.70 275.50 304.34
Hindalco
Add to
A 183.35 179.30 181.55 1.48 21.37
AVERAGE VOLUME
5-Day 1298494.80
10-Day 1361105.90
30-Day 1659064.67
1177260
168.56 162.58 139.45 125.90 33.19 1.01

05-Dec-16

174.45 5.65 (3.35%)

06-Dec-16

175.15 0.7 (0.4%)

07-Dec-16

174.85 -0.3 (-0.17%)

08-Dec-16

178.90 4.05 (2.32%)

09-Dec-16

181.55 2.65 (1.48%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 23.36%
8-Day 26.84%
25.97
196.75 161.05 181.40
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day,150-Day Moving Average today.
  • Jindal Steel Block Deal on NSE||Qty: 523,363||Deal Price: 74.15||Value (cr): 3.88||Time: 09:37am
A 75.55 71.25 74.25 1.57 8.70
AVERAGE VOLUME
5-Day 1081187.60
10-Day 1027575.80
30-Day 1008655.93
1171197
70.66 73.58 73.36 70.82 -5.52 0.59

05-Dec-16

68.65 1.35 (2.01%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.40 0.5 (0.71%)

08-Dec-16

73.10 1.7 (2.38%)

09-Dec-16

74.25 1.15 (1.57%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 18.73%
8-Day 18.91%
21.27
80.40 65.80 73.76
Vedanta
Add to
A 246.00 241.70 244.75 0.80 26.59
AVERAGE VOLUME
5-Day 1135981.80
10-Day 1144222.50
30-Day 1326446.30
1086524
219.82 209.07 164.60 145.83 16.28 1.88

05-Dec-16

226.65 3.75 (1.68%)

06-Dec-16

229.00 2.35 (1.04%)

07-Dec-16

230.90 1.9 (0.83%)

08-Dec-16

242.80 11.9 (5.15%)

09-Dec-16

244.75 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.91%
8-Day 24.89%
24.42
267.05 218.55 243.91
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
A 526.00 480.00 517.60 7.80 53.16
AVERAGE VOLUME
5-Day 699033.60
10-Day 379610.20
30-Day 187547.63
1027121
490.18 506.19 446.48 423.16 21.36 5.81

05-Dec-16

493.10 55.35 (12.64%)

06-Dec-16

474.50 -18.6 (-3.77%)

07-Dec-16

469.60 -4.9 (-1.03%)

08-Dec-16

480.15 10.55 (2.25%)

09-Dec-16

517.60 37.45 (7.8%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
528.15 432.15 512.19
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
A 72.30 68.40 71.90 4.73 7.29
AVERAGE VOLUME
5-Day 370098.20
10-Day 329731.00
30-Day 439694.10
1014602
69.68 70.51 70.40 69.32 -4.09 0.67

05-Dec-16

68.10 0.25 (0.37%)

06-Dec-16

68.20 0.1 (0.15%)

07-Dec-16

67.60 -0.6 (-0.88%)

08-Dec-16

68.65 1.05 (1.55%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 71.08
HDIL
Add to
A 63.00 61.65 62.75 1.21 6.37
AVERAGE VOLUME
5-Day 1383348.60
10-Day 1497185.50
30-Day 1570283.00
1014525
64.89 71.17 87.63 83.81 11.03 0.25

05-Dec-16

62.05 2 (3.33%)

06-Dec-16

63.30 1.25 (2.01%)

07-Dec-16

60.60 -2.7 (-4.27%)

08-Dec-16

62.00 1.4 (2.31%)

09-Dec-16

62.75 0.75 (1.21%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 20.68%
8-Day 17.02%
21.18
68.20 55.80 62.50
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
A 32.10 31.40 31.80 0.47 3.00
AVERAGE VOLUME
5-Day 2451966.20
10-Day 2175955.90
30-Day 1283085.73
943321
26.88 26.62 28.01 28.81 60 1.23

05-Dec-16

31.05 2 (6.88%)

06-Dec-16

32.15 1.1 (3.54%)

07-Dec-16

31.80 -0.35 (-1.09%)

08-Dec-16

31.65 -0.15 (-0.47%)

09-Dec-16

31.80 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 24.14%
8-Day 27.15%
26.00
34.80 28.50 31.69
Ashok Leyland
Add to
A 79.95 77.90 79.50 1.79 7.08
AVERAGE VOLUME
5-Day 749567.60
10-Day 1038471.10
30-Day 1376315.13
890631
82.49 82.63 90.58 93.09 26.32 5.03

05-Dec-16

77.20 2.45 (3.28%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.75 -1.3 (-1.67%)

08-Dec-16

78.10 1.35 (1.76%)

09-Dec-16

79.50 1.4 (1.79%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.00%
8-Day 32.60%
33.07
85.90 70.30 79.01
Welspun India
Add to
B 70.45 68.00 68.30 -0.80 5.80
AVERAGE VOLUME
5-Day 613785.00
10-Day 773137.90
30-Day 910590.60
848741
64.45 61.05 81.96 84.78 21.75 3.65

05-Dec-16

69.20 -0.7 (-1%)

06-Dec-16

68.00 -1.2 (-1.73%)

07-Dec-16

68.70 0.7 (1.03%)

08-Dec-16

68.85 0.15 (0.22%)

09-Dec-16

68.30 -0.55 (-0.8%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.70%
8-Day 50.53%
57.61
82.60 55.10 69.36
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
A 162.70 157.30 162.10 2.27 13.11
AVERAGE VOLUME
5-Day 711801.00
10-Day 838287.20
30-Day 1171583.60
808556
160.51 160.38 156.36 153.71 -6.69 0.93

05-Dec-16

162.50 1.5 (0.93%)

06-Dec-16

162.25 -0.25 (-0.15%)

07-Dec-16

157.85 -4.4 (-2.71%)

08-Dec-16

158.50 0.65 (0.41%)

09-Dec-16

162.10 3.6 (2.27%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.82
PNB
Add to
A 135.90 132.55 135.20 1.62 10.14
AVERAGE VOLUME
5-Day 866993.00
10-Day 911635.50
30-Day 1227737.63
750192
140.46 141.37 120.56 110.91 -6.45 0.81

05-Dec-16

135.65 1.7 (1.27%)

06-Dec-16

134.30 -1.35 (-1%)

07-Dec-16

131.70 -2.6 (-1.94%)

08-Dec-16

133.05 1.35 (1.03%)

09-Dec-16

135.20 2.15 (1.62%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.35 119.75 134.84
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
A 37.15 36.60 36.90 0.96 2.68
AVERAGE VOLUME
5-Day 947981.40
10-Day 1204363.40
30-Day 1406508.97
727093
39.66 42.50 47.60 48.95 -5.13 0.28

05-Dec-16

36.15 0.3 (0.84%)

06-Dec-16

36.20 0.05 (0.14%)

07-Dec-16

36.45 0.25 (0.69%)

08-Dec-16

36.55 0.1 (0.27%)

09-Dec-16

36.90 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.52%
8-Day 22.28%
34.10
40.20 32.90 36.84
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
A 239.40 232.65 235.80 1.20 16.32
AVERAGE VOLUME
5-Day 601062.80
10-Day 588391.20
30-Day 944748.50
692032
236.02 238.04 242.06 234.72 28.83 8.69

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

08-Dec-16

233.00 5.45 (2.4%)

09-Dec-16

235.80 2.8 (1.2%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
256.30 209.70 237.15
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 42.53 today.
A 43.15 42.45 42.90 0.82 2.96
AVERAGE VOLUME
5-Day 558648.60
10-Day 593194.20
30-Day 574807.20
690464
42.43 44.64 49.26 49.00 29.38 0.74

05-Dec-16

41.35 0.35 (0.85%)

06-Dec-16

42.15 0.8 (1.93%)

07-Dec-16

42.00 -0.15 (-0.36%)

08-Dec-16

42.55 0.55 (1.31%)

09-Dec-16

42.90 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 22.09%
8-Day 23.43%
19.37
46.80 38.30 42.82
DLF
Add to
A 115.60 113.20 114.90 1.41 7.73
AVERAGE VOLUME
5-Day 863084.20
10-Day 979732.90
30-Day 1387139.60
673038
122.46 134.26 142.46 134.33 17.93 1.15

05-Dec-16

113.35 3.6 (3.28%)

06-Dec-16

116.00 2.65 (2.34%)

07-Dec-16

111.90 -4.1 (-3.53%)

08-Dec-16

113.30 1.4 (1.25%)

09-Dec-16

114.90 1.6 (1.41%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 15.39%
8-Day 14.01%
28.41
124.60 102.00 114.35
Axis Bank
Add to
A 458.00 445.60 456.30 1.51 29.41
AVERAGE VOLUME
5-Day 523314.00
10-Day 587495.80
30-Day 561555.00
644549
473.59 495.60 530.21 505.07 17.58 2.05

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

08-Dec-16

449.50 1.95 (0.44%)

09-Dec-16

456.30 6.8 (1.51%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.45 404.55 452.12
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
A 68.05 64.55 65.05 -3.27 4.09
AVERAGE VOLUME
5-Day 1820846.60
10-Day 1119824.10
30-Day 637011.73
629410
54.74 52.60 47.56 45.46 17.92 1

05-Dec-16

56.35 2.15 (3.97%)

06-Dec-16

61.75 5.4 (9.58%)

07-Dec-16

69.30 7.55 (12.23%)

08-Dec-16

67.25 -2.05 (-2.96%)

09-Dec-16

65.05 -2.2 (-3.27%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 31.18%
8-Day 33.48%
26.39
80.70 53.80 65.87
GMR Infra
Add to
A 12.00 11.81 11.83 -0.76 0.67
AVERAGE VOLUME
5-Day 649356.60
10-Day 753941.90
30-Day 1753459.73
564005
12.00 12.40 12.83 12.56 -3.05 0.76

05-Dec-16

11.96 0.19 (1.61%)

06-Dec-16

12.01 0.05 (0.42%)

07-Dec-16

11.76 -0.25 (-2.08%)

08-Dec-16

11.92 0.16 (1.36%)

09-Dec-16

11.83 -0.09 (-0.76%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 20.70%
8-Day 26.40%
18.65
13.11 10.73 11.86
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 56.62 today.
A 58.80 55.95 57.10 1.33 3.08
AVERAGE VOLUME
5-Day 419383.40
10-Day 563187.90
30-Day 718459.97
540178
59.66 63.00 56.72 52.73 86.52 0.95

05-Dec-16

56.10 0.75 (1.36%)

06-Dec-16

56.30 0.2 (0.36%)

07-Dec-16

55.60 -0.7 (-1.24%)

08-Dec-16

56.35 0.75 (1.35%)

09-Dec-16

57.10 0.75 (1.33%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 19.49%
8-Day 19.09%
27.64
61.95 50.75 57.25
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
A 90.20 87.30 89.05 1.71 4.69
AVERAGE VOLUME
5-Day 944271.80
10-Day 827110.70
30-Day 901806.93
526803
92.30 94.32 86.54 80.45 70.67 4.05

05-Dec-16

85.70 1.55 (1.84%)

06-Dec-16

86.25 0.55 (0.64%)

07-Dec-16

85.50 -0.75 (-0.87%)

08-Dec-16

87.55 2.05 (2.4%)

09-Dec-16

89.05 1.5 (1.71%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 30.99%
8-Day 29.24%
30.78
96.30 78.80 88.47
Tata Steel
Add to
A 435.40 428.50 430.30 -0.29 22.64
AVERAGE VOLUME
5-Day 741573.40
10-Day 687619.20
30-Day 748474.57
526140
406.50 405.47 369.29 353.47 21.39 0.59

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

08-Dec-16

431.55 19.05 (4.62%)

09-Dec-16

430.30 -1.25 (-0.29%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
28.67
474.70 388.40 431.05
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
A 71.70 70.10 71.10 1.14 3.72
AVERAGE VOLUME
5-Day 2345657.80
10-Day 1456623.50
30-Day 1199495.80
523687
73.29 73.60 65.15 60.64 22.57 1.51

05-Dec-16

68.35 0.15 (0.22%)

06-Dec-16

69.35 1 (1.46%)

07-Dec-16

69.15 -0.2 (-0.29%)

08-Dec-16

70.30 1.15 (1.66%)

09-Dec-16

71.10 0.8 (1.14%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 55.88%
8-Day 53.57%
50.60
77.30 63.30 71.05
NHPC
Add to
A 27.85 27.35 27.45 0.18 1.42
AVERAGE VOLUME
5-Day 486669.00
10-Day 739925.60
30-Day 868295.80
515649
26.45 26.08 25.32 24.44 10.48 1.06

05-Dec-16

27.25 -0.2 (-0.73%)

06-Dec-16

27.30 0.05 (0.18%)

07-Dec-16

27.25 -0.05 (-0.18%)

08-Dec-16

27.40 0.15 (0.55%)

09-Dec-16

27.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 47.57%
8-Day 48.48%
61.39
30.10 24.70 27.62
Power Finance
Add to
A 136.55 133.75 134.95 1.73 6.90
AVERAGE VOLUME
5-Day 293712.00
10-Day 339827.00
30-Day 315035.20
510959
124.35 123.94 108.24 102.06 5.54 1

05-Dec-16

129.55 -1.75 (-1.33%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.10 -0.75 (-0.58%)

08-Dec-16

132.65 3.55 (2.75%)

09-Dec-16

134.95 2.3 (1.73%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.17
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A 117.40 114.75 117.00 1.92 5.44
AVERAGE VOLUME
5-Day 415824.80
10-Day 487799.20
30-Day 566968.63
465029
116.26 115.59 107.40 103.73 -2.16 0.39

05-Dec-16

117.40 1.35 (1.16%)

06-Dec-16

117.05 -0.35 (-0.3%)

07-Dec-16

114.50 -2.55 (-2.18%)

08-Dec-16

114.80 0.3 (0.26%)

09-Dec-16

117.00 2.2 (1.92%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.25 103.35 116.57
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
A 77.50 75.15 77.15 2.12 3.58
AVERAGE VOLUME
5-Day 557591.00
10-Day 527011.60
30-Day 364368.57
464638
73.30 75.61 74.40 71.63 24.73 1.32

05-Dec-16

73.25 -0.35 (-0.48%)

06-Dec-16

75.25 2 (2.73%)

07-Dec-16

74.40 -0.85 (-1.13%)

08-Dec-16

75.55 1.15 (1.55%)

09-Dec-16

77.15 1.6 (2.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.54
BHEL
Add to
A 130.45 128.70 129.10 0.08 5.96
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53 134.49 134.01 128.83 -56.87 0.96

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

129.00 1.4 (1.1%)

09-Dec-16

129.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.90 116.10 129.33
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
A 39.15 37.90 38.65 1.84 1.76
AVERAGE VOLUME
5-Day 296476.40
10-Day 358323.70
30-Day 438895.03
454907
39.16 41.71 41.29 40.53 55.21 1.83

05-Dec-16

37.65 0.7 (1.89%)

06-Dec-16

37.45 -0.2 (-0.53%)

07-Dec-16

37.10 -0.35 (-0.93%)

08-Dec-16

37.95 0.85 (2.29%)

09-Dec-16

38.65 0.7 (1.84%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 28.56%
8-Day 34.58%
32.73
41.70 34.20 38.66
Union Bank
Add to
A 144.90 141.70 144.25 1.87 6.54
AVERAGE VOLUME
5-Day 497362.40
10-Day 563665.90
30-Day 639982.40
453333
144.61 144.71 133.99 131.68 19.16 0.49

05-Dec-16

144.50 2.55 (1.8%)

06-Dec-16

143.30 -1.2 (-0.83%)

07-Dec-16

141.35 -1.95 (-1.36%)

08-Dec-16

141.60 0.25 (0.18%)

09-Dec-16

144.25 2.65 (1.87%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 20.25%
8-Day 21.40%
15.58
155.75 127.45 143.91
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 89.44 today.
A 90.05 88.25 89.50 1.02 4.06
AVERAGE VOLUME
5-Day 362275.20
10-Day 393618.70
30-Day 629020.93
453233
89.20 91.67 93.75 90.74 29.34 86.89

05-Dec-16

85.80 -0.35 (-0.41%)

06-Dec-16

86.95 1.15 (1.34%)

07-Dec-16

86.05 -0.9 (-1.04%)

08-Dec-16

88.60 2.55 (2.96%)

09-Dec-16

89.50 0.9 (1.02%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.74%
8-Day 35.06%
34.62
97.45 79.75 89.41
Reliance Def
Add to

ACTIONS

  • Reliance Def closes above 30-Day Moving Average of 54.20 today.
A 57.40 55.55 55.95 2.47 2.38
AVERAGE VOLUME
5-Day 189803.40
10-Day 191093.90
30-Day 224576.73
425381
54.13 56.57 61.17 62.50 -9.33 2.43

05-Dec-16

52.70 0.3 (0.57%)

06-Dec-16

53.10 0.4 (0.76%)

07-Dec-16

52.70 -0.4 (-0.75%)

08-Dec-16

54.60 1.9 (3.61%)

09-Dec-16

55.95 1.35 (2.47%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.09%
8-Day 47.49%
57.55
65.50 43.70 56.29
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
A 136.70 133.80 135.00 1.47 5.14
AVERAGE VOLUME
5-Day 298251.20
10-Day 575877.80
30-Day 503594.30
380963
131.54 131.36 109.56 102.89 4.68 0.93

05-Dec-16

133.45 0.95 (0.72%)

06-Dec-16

133.10 -0.35 (-0.26%)

07-Dec-16

131.00 -2.1 (-1.58%)

08-Dec-16

133.05 2.05 (1.56%)

09-Dec-16

135.00 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.35 119.75 135.42
Tata Motors
Add to
A 468.40 460.40 464.05 0.60 16.99
AVERAGE VOLUME
5-Day 493348.80
10-Day 533965.30
30-Day 591794.27
366208
480.80 507.16 489.32 458.52 -464.05 7.05

05-Dec-16

439.60 6.55 (1.51%)

06-Dec-16

441.35 1.75 (0.4%)

07-Dec-16

445.25 3.9 (0.88%)

08-Dec-16

461.30 16.05 (3.6%)

09-Dec-16

464.05 2.75 (0.6%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 39.56%
8-Day 45.17%
43.27
507.40 415.20 464.61
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 181,449||Deal Price: 278.80||Value (cr): 5.06||Time: 11:32am
A 286.00 281.20 284.10 0.14 10.13
AVERAGE VOLUME
5-Day 293262.40
10-Day 556168.50
30-Day 817317.87
356615
264.98 254.01 212.21 210.70 32.77 9.75

05-Dec-16

281.50 4.1 (1.48%)

06-Dec-16

282.05 0.55 (0.2%)

07-Dec-16

282.85 0.8 (0.28%)

08-Dec-16

283.70 0.85 (0.3%)

09-Dec-16

284.10 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 69.71%
8-Day 61.56%
69.12
340.40 227.00 283.62
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation, Bharat Financial, BEML: Ashwani Gujral
A 91.55 89.45 89.80 -0.39 3.14
AVERAGE VOLUME
5-Day 549283.00
10-Day 694179.00
30-Day 716292.90
349691
92.57 94.40 81.64 75.87 36.5 1.71

05-Dec-16

87.55 0.3 (0.34%)

06-Dec-16

87.05 -0.5 (-0.57%)

07-Dec-16

85.95 -1.1 (-1.26%)

08-Dec-16

90.15 4.2 (4.89%)

09-Dec-16

89.80 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 27.70%
8-Day 26.63%
28.75
99.15 81.15 90.09
Sun Pharma
Add to
A 682.15 671.00 673.00 -0.38 22.55
AVERAGE VOLUME
5-Day 940383.40
10-Day 816942.60
30-Day 643744.57
335028
693.26 715.43 759.85 778.71 -3059.09 7.54

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

07-Dec-16

663.95 -42.05 (-5.96%)

08-Dec-16

675.55 11.6 (1.75%)

09-Dec-16

673.00 -2.55 (-0.38%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.95%
8-Day 50.76%
43.95
743.10 608.00 676.19
Rel Capital
Add to
A 444.00 433.85 441.85 1.45 14.79
AVERAGE VOLUME
5-Day 292325.80
10-Day 392532.00
30-Day 425656.20
334832
457.03 495.13 460.68 437.64 10.77 0.84

05-Dec-16

427.85 5.9 (1.4%)

06-Dec-16

429.15 1.3 (0.3%)

07-Dec-16

424.30 -4.85 (-1.13%)

08-Dec-16

435.55 11.25 (2.65%)

09-Dec-16

441.85 6.3 (1.45%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
479.10 392.00 439.42
NMDC
Add to
A 129.90 126.00 126.55 -1.59 4.21
AVERAGE VOLUME
5-Day 523554.40
10-Day 507927.60
30-Day 781177.33
332807
123.48 120.62 105.32 102.74 14.66 1.33

05-Dec-16

122.55 6.05 (5.19%)

06-Dec-16

123.50 0.95 (0.78%)

07-Dec-16

123.50 0 (0%)

08-Dec-16

128.60 5.1 (4.13%)

09-Dec-16

126.55 -2.05 (-1.59%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 32.87%
8-Day 34.30%
37.66
141.45 115.75 127.27
Karnataka Bank
Add to
A 107.15 103.60 106.60 1.81 3.29
AVERAGE VOLUME
5-Day 302339.20
10-Day 400912.00
30-Day 398373.27
308268
111.58 116.28 115.21 106.89 6.71 0.69

05-Dec-16

106.90 1.15 (1.09%)

06-Dec-16

107.60 0.7 (0.65%)

07-Dec-16

106.20 -1.4 (-1.3%)

08-Dec-16

104.70 -1.5 (-1.41%)

09-Dec-16

106.60 1.9 (1.81%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 31.04%
8-Day 28.29%
41.70
115.15 94.25 105.79
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 150-Day Moving Average of 21.50 today.
A 21.75 21.35 21.65 0.70 0.66
AVERAGE VOLUME
5-Day 424840.80
10-Day 481438.70
30-Day 660449.03
305471
22.03 22.65 21.53 20.54 7.7 0.79

05-Dec-16

21.15 0.05 (0.24%)

06-Dec-16

21.20 0.05 (0.24%)

07-Dec-16

21.20 0 (0%)

08-Dec-16

21.50 0.3 (1.42%)

09-Dec-16

21.65 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.90%
8-Day 31.99%
41.97
23.65 19.35 21.62
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 127,722||Deal Price: 632.90||Value (cr): 8.08||Time: 11:08am
A 639.90 625.50 635.25 -0.34 19.37
AVERAGE VOLUME
5-Day 146463.60
10-Day 174552.30
30-Day 132294.07
304944
643.43 648.02 578.53 542.17 11.54 3.07

05-Dec-16

604.90 -5.15 (-0.84%)

06-Dec-16

613.35 8.45 (1.4%)

07-Dec-16

632.00 18.65 (3.04%)

08-Dec-16

637.40 5.4 (0.85%)

09-Dec-16

635.25 -2.15 (-0.34%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.83%
8-Day 75.34%
60.91
701.10 573.70 634.18
Reliance Infra
Add to
A 496.65 482.70 492.70 2.23 15.02
AVERAGE VOLUME
5-Day 250646.00
10-Day 272367.00
30-Day 300985.83
304915
482.59 518.73 546.99 536.64 6.77 0.61

05-Dec-16

472.80 13.6 (2.96%)

06-Dec-16

477.05 4.25 (0.9%)

07-Dec-16

472.55 -4.5 (-0.94%)

08-Dec-16

481.95 9.4 (1.99%)

09-Dec-16

492.70 10.75 (2.23%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 15.01%
8-Day 16.68%
10.83
530.10 433.80 489.12
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
A 77.30 75.85 76.80 0.52 2.26
AVERAGE VOLUME
5-Day 437229.00
10-Day 808827.90
30-Day 769104.80
294393
73.63 75.43 92.45 96.79 22.72 1.14

05-Dec-16

72.70 -0.8 (-1.09%)

06-Dec-16

74.40 1.7 (2.34%)

07-Dec-16

75.30 0.9 (1.21%)

08-Dec-16

76.40 1.1 (1.46%)

09-Dec-16

76.80 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 34.89%
8-Day 35.79%
40.44
84.00 68.80 76.66
MCX India
Add to
B 1,411.40 1,270.00 1,328.65 2.56 39.11
AVERAGE VOLUME
5-Day 91138.40
10-Day 57932.10
30-Day 60039.17
294326
1270.78 1286.93 1086.88 1023.07 58.66 4.87

05-Dec-16

1197.15 -2.4 (-0.2%)

06-Dec-16

1237.70 40.55 (3.39%)

07-Dec-16

1267.85 30.15 (2.44%)

08-Dec-16

1295.45 27.6 (2.18%)

09-Dec-16

1328.65 33.2 (2.56%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 46.87%
8-Day 53.05%
50.56
1,554.50 1,036.40 1354.17
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
A 315.00 306.00 307.20 -1.60 6.86
AVERAGE VOLUME
5-Day 162577.40
10-Day 177921.10
30-Day 333831.33
223328
312.90 315.23 315.81 310.93 12.23 12.49

05-Dec-16

305.80 -0.3 (-0.1%)

06-Dec-16

306.45 0.65 (0.21%)

07-Dec-16

305.90 -0.55 (-0.18%)

08-Dec-16

312.20 6.3 (2.06%)

09-Dec-16

307.20 -5 (-1.6%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 65.10%
69.61
343.40 281.00 307.56
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
A 463.90 455.65 460.10 1.60 9.71
AVERAGE VOLUME
5-Day 227701.40
10-Day 169099.60
30-Day 136223.93
211149
471.09 497.43 484.00 461.32 46.1 14.62

05-Dec-16

443.35 0 (0%)

06-Dec-16

444.30 0.95 (0.21%)

07-Dec-16

441.50 -2.8 (-0.63%)

08-Dec-16

452.85 11.35 (2.57%)

09-Dec-16

460.10 7.25 (1.6%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
498.10 407.60 459.92
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, PFC; like MCX India: Mitesh Thacker
A 291.50 284.55 285.75 -0.17 5.80
AVERAGE VOLUME
5-Day 268104.40
10-Day 243303.80
30-Day 256768.73
203068
278.24 275.99 242.88 238.77 21.88 4.34

05-Dec-16

269.25 2.85 (1.07%)

06-Dec-16

272.05 2.8 (1.04%)

07-Dec-16

277.10 5.05 (1.86%)

08-Dec-16

286.25 9.15 (3.3%)

09-Dec-16

285.75 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.43%
8-Day 43.21%
39.52
314.85 257.65 287.90
Andhra Bank
Add to
A 52.30 51.10 52.10 1.96 1.03
AVERAGE VOLUME
5-Day 157155.00
10-Day 188317.70
30-Day 244786.73
198076
52.93 54.57 55.62 54.64 21.09 0.32

05-Dec-16

51.30 0.2 (0.39%)

06-Dec-16

51.65 0.35 (0.68%)

07-Dec-16

50.75 -0.9 (-1.74%)

08-Dec-16

51.10 0.35 (0.69%)

09-Dec-16

52.10 1 (1.96%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 24.63%
8-Day 29.75%
21.77
56.20 46.00 51.84
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
A 805.60 783.00 801.25 0.77 15.81
AVERAGE VOLUME
5-Day 146250.80
10-Day 94694.80
30-Day 100214.87
197346
782.23 792.66 769.42 782.64 16.59 5.26

05-Dec-16

792.55 -0.8 (-0.1%)

06-Dec-16

785.00 -7.55 (-0.95%)

07-Dec-16

784.75 -0.25 (-0.03%)

08-Dec-16

795.15 10.4 (1.33%)

09-Dec-16

801.25 6.1 (0.77%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.65 715.65 798.86
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper; sell IRB Infra: Ashwani Gujral
A 65.05 63.60 63.75 -0.23 1.23
AVERAGE VOLUME
5-Day 399379.40
10-Day 289697.80
30-Day 224962.93
192699
59.27 59.44 58.60 56.45 227.68 3.08

05-Dec-16

59.60 0.85 (1.45%)

06-Dec-16

61.35 1.75 (2.94%)

07-Dec-16

63.20 1.85 (3.02%)

08-Dec-16

63.90 0.7 (1.11%)

09-Dec-16

63.75 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 31.83%
8-Day 32.60%
37.03
76.65 51.15 64.07
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
A 59.25 58.30 58.95 1.29 1.14
AVERAGE VOLUME
5-Day 238338.00
10-Day 258427.10
30-Day 585550.20
192634
59.50 64.48 73.29 71.86 11.04 1.18

05-Dec-16

56.50 -0.45 (-0.79%)

06-Dec-16

58.35 1.85 (3.27%)

07-Dec-16

57.50 -0.85 (-1.46%)

08-Dec-16

58.20 0.7 (1.22%)

09-Dec-16

58.95 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.29%
8-Day 38.23%
47.78
64.00 52.40 58.73
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
A 316.70 310.00 315.65 1.32 6.03
AVERAGE VOLUME
5-Day 196733.80
10-Day 234989.90
30-Day 271114.90
190990
309.59 313.00 263.21 244.03 -5.3 0.66

05-Dec-16

311.85 2.8 (0.91%)

06-Dec-16

313.65 1.8 (0.58%)

07-Dec-16

308.30 -5.35 (-1.71%)

08-Dec-16

311.55 3.25 (1.05%)

09-Dec-16

315.65 4.1 (1.32%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.70 280.40 314.58
HPCL
Add to
A 459.45 441.75 452.85 0.01 8.65
AVERAGE VOLUME
5-Day 225393.40
10-Day 274283.90
30-Day 237419.03
190903
452.10 447.49 385.75 353.48 8.53 2.51

05-Dec-16

431.15 -4.2 (-0.96%)

06-Dec-16

437.10 5.95 (1.38%)

07-Dec-16

447.25 10.15 (2.32%)

08-Dec-16

452.80 5.55 (1.24%)

09-Dec-16

452.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 53.50%
8-Day 68.82%
51.18
498.05 407.55 450.72
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
A 1,007.05 983.00 987.35 0.26 18.80
AVERAGE VOLUME
5-Day 119542.40
10-Day 141413.50
30-Day 175181.00
190444
959.67 988.34 1082.54 1106.13 17.14 3.97

05-Dec-16

961.40 -2.7 (-0.28%)

06-Dec-16

966.95 5.55 (0.58%)

07-Dec-16

966.60 -0.35 (-0.04%)

08-Dec-16

984.75 18.15 (1.88%)

09-Dec-16

987.35 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.20 886.30 994.90
Yes Bank
Add to
A 1,225.00 1,204.50 1,218.65 0.46 22.73
AVERAGE VOLUME
5-Day 215425.00
10-Day 240284.20
30-Day 228015.57
186546
1189.38 1224.75 1177.05 1087.60 17.69 3.74

05-Dec-16

1183.20 33.2 (2.89%)

06-Dec-16

1193.00 9.8 (0.83%)

07-Dec-16

1189.65 -3.35 (-0.28%)

08-Dec-16

1213.10 23.45 (1.97%)

09-Dec-16

1218.65 5.55 (0.46%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
33.93
1,334.40 1,091.80 1216.62
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
A 289.60 284.35 286.60 0.07 5.32
AVERAGE VOLUME
5-Day 177731.40
10-Day 150869.90
30-Day 158831.43
185540
303.14 328.61 328.73 308.01 26.32 2.68

05-Dec-16

270.90 -3.7 (-1.35%)

06-Dec-16

276.45 5.55 (2.05%)

07-Dec-16

278.65 2.2 (0.8%)

08-Dec-16

286.40 7.75 (2.78%)

09-Dec-16

286.60 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 46.66%
8-Day 47.66%
36.89
315.00 257.80 286.50
Bharti Airtel
Add to
A 337.05 328.00 331.00 -0.21 6.09
AVERAGE VOLUME
5-Day 135923.60
10-Day 161852.00
30-Day 145256.33
183938
312.37 313.03 337.81 339.05 16.26 1.57

05-Dec-16

327.45 8.7 (2.73%)

06-Dec-16

329.05 1.6 (0.49%)

07-Dec-16

328.90 -0.15 (-0.05%)

08-Dec-16

331.70 2.8 (0.85%)

09-Dec-16

331.00 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
364.85 298.55 331.66
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
A 198.15 194.60 197.30 1.28 3.56
AVERAGE VOLUME
5-Day 189550.40
10-Day 216165.50
30-Day 236307.90
180217
190.21 200.86 178.84 175.84 11.84 2.51

05-Dec-16

186.65 4.25 (2.33%)

06-Dec-16

189.05 2.4 (1.29%)

07-Dec-16

188.35 -0.7 (-0.37%)

08-Dec-16

194.80 6.45 (3.42%)

09-Dec-16

197.30 2.5 (1.28%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 24.08%
8-Day 21.82%
24.93
214.25 175.35 196.57
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
A 356.40 346.50 352.70 1.12 6.19
AVERAGE VOLUME
5-Day 158927.60
10-Day 178250.40
30-Day 260517.23
175633
366.69 363.50 330.85 316.18 28.98 3.32

05-Dec-16

342.85 4.15 (1.23%)

06-Dec-16

344.40 1.55 (0.45%)

07-Dec-16

340.10 -4.3 (-1.25%)

08-Dec-16

348.80 8.7 (2.56%)

09-Dec-16

352.70 3.9 (1.12%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 23.72%
8-Day 24.96%
24.25
383.65 313.95 352.73
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 286,719||Deal Price: 887.00||Value (cr): 25.43||Time: 09:19am
A 940.00 875.35 878.70 -1.83 15.37
AVERAGE VOLUME
5-Day 58128.20
10-Day 77751.50
30-Day 64580.40
174947
874.04 916.99 914.46 873.54 29.68 3.32

05-Dec-16

873.30 -0.6 (-0.07%)

06-Dec-16

876.60 3.3 (0.38%)

07-Dec-16

876.55 -0.05 (-0.01%)

08-Dec-16

895.10 18.55 (2.12%)

09-Dec-16

878.70 -16.4 (-1.83%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 65.58%
8-Day 67.08%
55.73
984.60 805.60 882.82
NTPC
Add to
A 164.40 161.20 164.10 0.67 2.67
AVERAGE VOLUME
5-Day 504272.60
10-Day 334968.90
30-Day 254320.10
162604
157.26 154.13 153.18 147.45 13.46 1.53

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

08-Dec-16

163.00 -0.1 (-0.06%)

09-Dec-16

164.10 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
179.30 146.70 162.94
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
A 473.75 465.00 472.15 1.79 7.59
AVERAGE VOLUME
5-Day 119824.20
10-Day 176100.60
30-Day 386996.60
160747
452.77 441.30 477.85 473.70 15.34 3.39

05-Dec-16

462.25 -10.6 (-2.24%)

06-Dec-16

465.20 2.95 (0.64%)

07-Dec-16

455.20 -10 (-2.15%)

08-Dec-16

463.85 8.65 (1.9%)

09-Dec-16

472.15 8.3 (1.79%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.20 417.50 471.45
Century
Add to

ACTIONS

  • Buy Century Textiles, RIL, Apollo Tyres, HCL Info: Thacker
A 829.80 815.15 820.80 -0.05 13.14
AVERAGE VOLUME
5-Day 163396.20
10-Day 186447.50
30-Day 223723.30
160045
831.99 874.17 749.54 694.51 224.88 4.15

05-Dec-16

799.10 24.3 (3.14%)

06-Dec-16

790.90 -8.2 (-1.03%)

07-Dec-16

784.10 -6.8 (-0.86%)

08-Dec-16

821.25 37.15 (4.74%)

09-Dec-16

820.80 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 13.65%
5-Day 14.89%
8-Day 16.07%
14.85
903.35 739.15 821.77
Jet Airways
Add to
A 376.00 367.60 368.75 -1.25 5.35
AVERAGE VOLUME
5-Day 199136.20
10-Day 299453.50
30-Day 287088.30
145082
399.20 428.07 522.56 534.06 3.89 -1.3

05-Dec-16

378.55 1.7 (0.45%)

06-Dec-16

372.75 -5.8 (-1.53%)

07-Dec-16

367.75 -5 (-1.34%)

08-Dec-16

373.40 5.65 (1.54%)

09-Dec-16

368.75 -4.65 (-1.25%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 14.48%
8-Day 12.36%
15.96
410.70 336.10 370.39
Bharti Infratel
Add to
A 370.65 356.00 358.10 -3.37 5.15
AVERAGE VOLUME
5-Day 67043.20
10-Day 73617.70
30-Day 134897.67
143741
366.17 366.68 364.30 366.95 23.89 3.58

05-Dec-16

387.50 1.5 (0.39%)

06-Dec-16

381.05 -6.45 (-1.66%)

07-Dec-16

379.00 -2.05 (-0.54%)

08-Dec-16

370.60 -8.4 (-2.22%)

09-Dec-16

358.10 -12.5 (-3.37%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 53.18%
8-Day 53.47%
47.68
407.65 333.55 359.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
A 186.00 184.10 184.55 -0.59 2.62
AVERAGE VOLUME
5-Day 1165377.80
10-Day 817131.50
30-Day 463233.00
141979
183.25 180.88 170.17 162.58 14.02 2.26

05-Dec-16

184.95 1.1 (0.6%)

06-Dec-16

182.90 -2.05 (-1.11%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

09-Dec-16

184.55 -1.1 (-0.59%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.60%
8-Day 68.15%
69.42
204.20 167.10 184.85
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
A 24.80 24.30 24.65 1.44 0.33
AVERAGE VOLUME
5-Day 83760.20
10-Day 72354.80
30-Day 115690.13
132428
25.39 25.51 26.73 27.12 -1.32 0.44

05-Dec-16

24.85 -0.1 (-0.4%)

06-Dec-16

25.10 0.25 (1.01%)

07-Dec-16

24.80 -0.3 (-1.2%)

08-Dec-16

24.30 -0.5 (-2.02%)

09-Dec-16

24.65 0.35 (1.44%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 55.94%
8-Day 54.72%
69.25
29.15 19.45 24.64
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 176.09 today.
A 180.20 177.90 179.20 0.11 2.29
AVERAGE VOLUME
5-Day 96249.80
10-Day 140220.70
30-Day 227642.90
127937
182.56 186.77 176.24 166.04 22.1 3.45

05-Dec-16

176.40 0.8 (0.46%)

06-Dec-16

177.05 0.65 (0.37%)

07-Dec-16

175.50 -1.55 (-0.88%)

08-Dec-16

179.00 3.5 (1.99%)

09-Dec-16

179.20 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.97%
8-Day 44.56%
52.26
196.90 161.10 179.33
Wockhardt
Add to
A 699.00 689.55 693.05 -0.04 8.22
AVERAGE VOLUME
5-Day 135419.60
10-Day 193482.50
30-Day 206443.27
118556
747.06 801.45 872.86 889.42 30.42 7.03

05-Dec-16

687.40 -5.75 (-0.83%)

06-Dec-16

695.20 7.8 (1.13%)

07-Dec-16

686.10 -9.1 (-1.31%)

08-Dec-16

693.35 7.25 (1.06%)

09-Dec-16

693.05 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.55%
8-Day 15.17%
18.11
762.65 624.05 694.70
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, IndusInd Bank, OBC: Ashwani Gujral
A 1,029.60 1,020.30 1,026.40 0.67 12.09
AVERAGE VOLUME
5-Day 103965.00
10-Day 159331.60
30-Day 202456.93
117758
1005.55 1034.88 1013.11 1012.50 11.21 1.39

05-Dec-16

994.10 -1.2 (-0.12%)

06-Dec-16

1003.35 9.25 (0.93%)

07-Dec-16

999.70 -3.65 (-0.36%)

08-Dec-16

1019.55 19.85 (1.99%)

09-Dec-16

1026.40 6.85 (0.67%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.74%
8-Day 62.66%
62.13
1,121.50 917.60 1026.13
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 4.43 today.
A 4.15 4.00 4.13 0.00 0.05
AVERAGE VOLUME
5-Day 131668.00
10-Day 143269.20
30-Day 204816.63
116990
4.15 4.25 4.72 4.72 -2.19 0.16

05-Dec-16

4.08 0.06 (1.49%)

06-Dec-16

4.13 0.05 (1.23%)

07-Dec-16

4.10 -0.03 (-0.73%)

08-Dec-16

4.13 0.03 (0.73%)

09-Dec-16

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 46.05%
8-Day 52.06%
52.90
4.95 3.31 4.09
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, Adani Ports; sell IRB Infra: Sukhani
  • Buy Engineers India, Bharat Forge, Vedanta, IGL: Gujral
A 309.20 302.60 306.90 0.20 3.55
AVERAGE VOLUME
5-Day 189417.20
10-Day 241098.30
30-Day 235385.90
115670
276.73 270.06 234.18 216.98 33.8 3.88

05-Dec-16

299.45 9.1 (3.13%)

06-Dec-16

293.85 -5.6 (-1.87%)

07-Dec-16

297.75 3.9 (1.33%)

08-Dec-16

306.30 8.55 (2.87%)

09-Dec-16

306.90 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.26%
8-Day 26.60%
30.22
336.90 275.70 305.57
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
A 948.20 925.00 943.25 2.25 10.37
AVERAGE VOLUME
5-Day 52231.60
10-Day 67388.90
30-Day 58857.47
109941
895.65 918.71 824.85 745.67 46.72 5.74

05-Dec-16

917.85 4.35 (0.48%)

06-Dec-16

917.60 -0.25 (-0.03%)

07-Dec-16

916.65 -0.95 (-0.1%)

08-Dec-16

922.50 5.85 (0.64%)

09-Dec-16

943.25 20.75 (2.25%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.96%
8-Day 26.10%
29.79
1,014.75 830.25 940.75
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 845,038||Deal Price: 187.40||Value (cr): 15.84||Time: 09:45am
A 194.00 190.50 191.30 -0.21 2.08
AVERAGE VOLUME
5-Day 150678.40
10-Day 232740.10
30-Day 251451.23
108604
200.80 218.59 220.17 220.93 28.38 2.88

05-Dec-16

187.70 -1.45 (-0.77%)

06-Dec-16

187.15 -0.55 (-0.29%)

07-Dec-16

185.55 -1.6 (-0.85%)

08-Dec-16

191.70 6.15 (3.31%)

09-Dec-16

191.30 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 37.49%
8-Day 30.78%
50.54
210.85 172.55 191.74
JK Bank
Add to
A 62.30 60.80 61.70 1.73 0.66
AVERAGE VOLUME
5-Day 71202.40
10-Day 94331.30
30-Day 118791.77
106484
62.09 67.58 68.01 66.83 10.67 0.47

05-Dec-16

60.05 -0.6 (-0.99%)

06-Dec-16

60.70 0.65 (1.08%)

07-Dec-16

59.80 -0.9 (-1.48%)

08-Dec-16

60.65 0.85 (1.42%)

09-Dec-16

61.70 1.05 (1.73%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 60.01%
8-Day 61.51%
55.85
72.75 48.55 61.78
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
A 209.55 199.05 207.80 2.59 2.20
AVERAGE VOLUME
5-Day 56095.60
10-Day 75114.80
30-Day 84226.13
105860
199.01 195.51 208.12 218.89 18.94 4.58

05-Dec-16

203.45 0.9 (0.44%)

06-Dec-16

202.60 -0.85 (-0.42%)

07-Dec-16

201.45 -1.15 (-0.57%)

08-Dec-16

202.55 1.1 (0.55%)

09-Dec-16

207.80 5.25 (2.59%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.97%
8-Day 18.63%
23.86
222.80 182.30 207.77
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 202,570||Deal Price: 326.75||Value (cr): 6.62||Time: 10:02am
A 332.50 319.15 322.20 -2.22 3.39
AVERAGE VOLUME
5-Day 137006.80
10-Day 126791.30
30-Day 179318.17
105233
308.12 315.76 306.73 291.72 64.83 18.57

05-Dec-16

312.50 6.8 (2.22%)

06-Dec-16

312.05 -0.45 (-0.14%)

07-Dec-16

312.75 0.7 (0.22%)

08-Dec-16

329.50 16.75 (5.36%)

09-Dec-16

322.20 -7.3 (-2.22%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 41.48%
8-Day 42.99%
44.97
362.45 296.55 324.83
Just Dial
Add to
A 388.90 380.50 382.35 0.82 4.02
AVERAGE VOLUME
5-Day 59505.20
10-Day 65028.80
30-Day 108041.73
105180
389.84 410.43 523.68 571.45 20.61 4.01

05-Dec-16

380.85 7.9 (2.12%)

06-Dec-16

379.00 -1.85 (-0.49%)

07-Dec-16

380.00 1 (0.26%)

08-Dec-16

379.25 -0.75 (-0.2%)

09-Dec-16

382.35 3.1 (0.82%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.05%
8-Day 20.69%
23.91
417.15 341.35 384.05
Bharat Forge
Add to
A 984.00 948.00 960.55 -0.37 9.30
AVERAGE VOLUME
5-Day 133029.00
10-Day 125101.10
30-Day 99852.93
96839
888.40 896.65 824.74 821.42 38.59 6.14

05-Dec-16

873.10 0.05 (0.01%)

06-Dec-16

896.75 23.65 (2.71%)

07-Dec-16

916.00 19.25 (2.15%)

08-Dec-16

964.15 48.15 (5.26%)

09-Dec-16

960.55 -3.6 (-0.37%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 38.16%
8-Day 45.87%
37.22
1,060.55 867.75 959.37
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
A 353.30 345.35 348.50 -0.58 3.22
AVERAGE VOLUME
5-Day 89110.60
10-Day 87814.00
30-Day 99422.50
92518
353.92 382.65 381.66 363.27 27.97 8.24

05-Dec-16

336.95 3.1 (0.93%)

06-Dec-16

332.05 -4.9 (-1.45%)

07-Dec-16

330.95 -1.1 (-0.33%)

08-Dec-16

350.55 19.6 (5.92%)

09-Dec-16

348.50 -2.05 (-0.58%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 34.58%
8-Day 37.59%
34.71
385.60 315.50 348.89
Hind Zinc
Add to
A 288.00 279.25 281.30 -0.85 2.48
AVERAGE VOLUME
5-Day 102638.60
10-Day 144071.20
30-Day 218342.07
88099
264.06 257.11 215.72 204.14 17.23 3.18

05-Dec-16

275.45 3.05 (1.12%)

06-Dec-16

276.20 0.75 (0.27%)

07-Dec-16

278.10 1.9 (0.69%)

08-Dec-16

283.70 5.6 (2.01%)

09-Dec-16

281.30 -2.4 (-0.85%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 18.69%
8-Day 28.32%
14.91
312.05 255.35 282.12
Voltas
Add to

ACTIONS

  • Voltas closes above 200-Day Moving Average of 326.80 today.
A 329.80 320.90 326.15 0.83 2.82
AVERAGE VOLUME
5-Day 113823.40
10-Day 108520.50
30-Day 115671.77
86416
328.08 352.73 347.87 327.08 27.64 5.19

05-Dec-16

304.65 -1.5 (-0.49%)

06-Dec-16

304.60 -0.05 (-0.02%)

07-Dec-16

310.40 5.8 (1.9%)

08-Dec-16

323.45 13.05 (4.2%)

09-Dec-16

326.15 2.7 (0.83%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.96%
8-Day 39.81%
26.36
355.75 291.15 326.14
Tata Chemicals
Add to
A 512.75 500.15 503.60 0.76 4.34
AVERAGE VOLUME
5-Day 102332.20
10-Day 76375.00
30-Day 75070.50
86153
489.73 512.22 484.10 454.48 22.17 2.01

05-Dec-16

475.25 4.05 (0.86%)

06-Dec-16

494.45 19.2 (4.04%)

07-Dec-16

491.90 -2.55 (-0.52%)

08-Dec-16

499.80 7.9 (1.61%)

09-Dec-16

503.60 3.8 (0.76%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 20.10%
8-Day 22.87%
29.90
549.75 449.85 506.09
Bharat Fin
Add to
A 726.00 710.10 714.40 -0.77 6.14
AVERAGE VOLUME
5-Day 133046.00
10-Day 216380.90
30-Day 229158.23
85879
741.21 801.54 759.82 704.65 18.05 7.07

05-Dec-16

707.80 9.65 (1.38%)

06-Dec-16

716.50 8.7 (1.23%)

07-Dec-16

705.15 -11.35 (-1.58%)

08-Dec-16

719.95 14.8 (2.1%)

09-Dec-16

714.40 -5.55 (-0.77%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 28.47%
8-Day 28.21%
32.39
791.90 648.00 714.72
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
A 1,151.00 1,118.85 1,131.95 -0.32 9.57
AVERAGE VOLUME
5-Day 41791.20
10-Day 28114.90
30-Day 21563.17
84552
1109.29 1157.73 1224.57 1189.93 13.96 5.03

05-Dec-16

1092.75 1.3 (0.12%)

06-Dec-16

1125.55 32.8 (3%)

07-Dec-16

1097.95 -27.6 (-2.45%)

08-Dec-16

1135.55 37.6 (3.42%)

09-Dec-16

1131.95 -3.6 (-0.32%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.17%
8-Day 31.87%
49.25
1,249.10 1,022.00 1125.16
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
A 954.00 936.60 941.65 0.67 7.87
AVERAGE VOLUME
5-Day 83347.80
10-Day 106697.00
30-Day 119709.37
83580
972.12 1052.67 1053.95 1007.87 51.46 18.2

05-Dec-16

937.95 32.4 (3.58%)

06-Dec-16

934.10 -3.85 (-0.41%)

07-Dec-16

932.70 -1.4 (-0.15%)

08-Dec-16

935.40 2.7 (0.29%)

09-Dec-16

941.65 6.25 (0.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.53%
8-Day 61.05%
52.10
1,028.90 841.90 943.07
Ambuja Cements
Add to
A 217.90 212.10 216.05 1.19 1.71
AVERAGE VOLUME
5-Day 106815.80
10-Day 126911.50
30-Day 1665239.30
79065
216.87 231.02 244.56 236.98 39.35 4.13

05-Dec-16

209.75 5 (2.44%)

06-Dec-16

210.35 0.6 (0.29%)

07-Dec-16

209.40 -0.95 (-0.45%)

08-Dec-16

213.50 4.1 (1.96%)

09-Dec-16

216.05 2.55 (1.19%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.01%
8-Day 62.80%
48.64
234.85 192.15 214.76
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
A 433.90 427.60 429.05 -0.13 3.30
AVERAGE VOLUME
5-Day 89719.80
10-Day 221577.00
30-Day 191444.43
76831
428.56 423.31 395.01 382.84 14.73 1.78

05-Dec-16

427.15 -4.7 (-1.09%)

06-Dec-16

430.40 3.25 (0.76%)

07-Dec-16

427.45 -2.95 (-0.69%)

08-Dec-16

429.60 2.15 (0.5%)

09-Dec-16

429.05 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 66.40%
8-Day 65.04%
74.92
472.55 386.65 429.37
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
A 460.95 457.00 458.70 -0.03 3.41
AVERAGE VOLUME
5-Day 60548.00
10-Day 64671.90
30-Day 92709.13
74369
453.71 464.18 509.61 519.73 14.08 2.73

05-Dec-16

456.45 -3.65 (-0.79%)

06-Dec-16

457.60 1.15 (0.25%)

07-Dec-16

453.20 -4.4 (-0.96%)

08-Dec-16

458.85 5.65 (1.25%)

09-Dec-16

458.70 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
504.70 413.00 459.29
Tata Global Bev
Add to
A 124.60 123.50 123.90 0.04 0.88
AVERAGE VOLUME
5-Day 130406.20
10-Day 204223.90
30-Day 370685.40
71007
124.03 133.70 132.08 128.06 14.29 2.72

05-Dec-16

123.55 1.95 (1.6%)

06-Dec-16

123.45 -0.1 (-0.08%)

07-Dec-16

122.25 -1.2 (-0.97%)

08-Dec-16

123.85 1.6 (1.31%)

09-Dec-16

123.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.96%
8-Day 46.35%
49.69
136.20 111.50 123.97
Bajaj Finance
Add to
A 917.75 892.85 895.45 -1.70 6.34
AVERAGE VOLUME
5-Day 85275.40
10-Day 135277.10
30-Day 151355.67
70847
921.91 990.90 933.83 866.20 31.55 6.7

05-Dec-16

902.65 17.7 (2%)

06-Dec-16

898.85 -3.8 (-0.42%)

07-Dec-16

892.35 -6.5 (-0.72%)

08-Dec-16

910.95 18.6 (2.08%)

09-Dec-16

895.45 -15.5 (-1.7%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.54%
8-Day 41.79%
54.95
1,002.00 819.90 903.00
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 563.43 today.
A 572.45 566.10 568.40 0.11 4.03
AVERAGE VOLUME
5-Day 89021.00
10-Day 127168.10
30-Day 208718.57
70839
543.93 563.44 528.43 510.17 16.21 3.14

05-Dec-16

565.60 9.8 (1.76%)

06-Dec-16

561.30 -4.3 (-0.76%)

07-Dec-16

553.75 -7.55 (-1.35%)

08-Dec-16

567.80 14.05 (2.54%)

09-Dec-16

568.40 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 49.24%
8-Day 50.70%
47.62
624.55 511.05 569.86
Cipla
Add to
A 585.00 576.00 579.30 -0.43 4.06
AVERAGE VOLUME
5-Day 91069.60
10-Day 94954.60
30-Day 114931.43
70165
559.48 570.52 541.03 536.76 50.91 3.78

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

08-Dec-16

581.80 11.4 (2%)

09-Dec-16

579.30 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.52%
8-Day 47.67%
41.99
639.95 523.65 580.34
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
A 390.00 384.00 386.35 0.23 2.60
AVERAGE VOLUME
5-Day 108654.40
10-Day 109186.70
30-Day 134622.10
67393
372.67 373.84 325.88 307.16 23.02 4.54

05-Dec-16

375.85 -2.2 (-0.58%)

06-Dec-16

383.05 7.2 (1.92%)

07-Dec-16

384.80 1.75 (0.46%)

08-Dec-16

385.45 0.65 (0.17%)

09-Dec-16

386.35 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 44.34%
8-Day 44.11%
50.45
423.95 346.95 387.90
HDFC
Add to

ACTIONS

  • Sell HDFC, Bajaj Finance; buy Biocon: Ashwani Gujral
  • HDFC Block Deal on NSE||Qty: 252,612||Deal Price: 1,271.00||Value (cr): 32.11||Time: 11:41am
A 1,287.30 1,260.50 1,267.10 -1.56 8.02
AVERAGE VOLUME
5-Day 81075.20
10-Day 162869.80
30-Day 203363.23
63299
1293.23 1325.39 1312.24 1261.06 25.66 5.89

05-Dec-16

1218.55 -21.5 (-1.73%)

06-Dec-16

1243.80 25.25 (2.07%)

07-Dec-16

1265.45 21.65 (1.74%)

08-Dec-16

1287.15 21.7 (1.71%)

09-Dec-16

1267.10 -20.05 (-1.56%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 68.36%
8-Day 70.82%
66.05
1,415.85 1,158.45 1268.82
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
A 330.65 323.20 326.55 0.21 2.05
AVERAGE VOLUME
5-Day 106564.60
10-Day 133033.70
30-Day 181974.80
62761
334.80 357.14 381.35 372.40 40.12 8.25

05-Dec-16

325.50 12.7 (4.06%)

06-Dec-16

323.45 -2.05 (-0.63%)

07-Dec-16

324.00 0.55 (0.17%)

08-Dec-16

325.85 1.85 (0.57%)

09-Dec-16

326.55 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.52%
8-Day 42.74%
53.97
358.40 293.30 326.93
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
A 284.75 272.00 283.90 5.19 1.76
AVERAGE VOLUME
5-Day 25926.20
10-Day 21190.10
30-Day 45866.80
61923
258.22 260.21 251.18 235.88 21 3.48

05-Dec-16

251.35 -3.55 (-1.39%)

06-Dec-16

254.40 3.05 (1.21%)

07-Dec-16

258.60 4.2 (1.65%)

08-Dec-16

269.90 11.3 (4.37%)

09-Dec-16

283.90 14 (5.19%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.86%
8-Day 67.77%
61.73
323.85 215.95 279.90
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 102.93 today.
A 104.30 100.50 103.35 2.99 0.64
AVERAGE VOLUME
5-Day 30971.80
10-Day 45155.90
30-Day 79041.90
61698
102.60 112.83 121.84 116.53 60.79 2.63

05-Dec-16

98.50 -0.9 (-0.91%)

06-Dec-16

98.55 0.05 (0.05%)

07-Dec-16

98.00 -0.55 (-0.56%)

08-Dec-16

100.35 2.35 (2.4%)

09-Dec-16

103.35 3 (2.99%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 86.87%
8-Day 78.62%
59.05
120.40 80.30 102.78
HDFC Bank
Add to
A 1,205.00 1,188.65 1,198.10 -0.15 7.37
AVERAGE VOLUME
5-Day 90510.20
10-Day 91542.60
30-Day 122239.47
61478
1220.80 1239.73 1221.15 1177.21 22.78 4.21

05-Dec-16

1195.70 4.5 (0.38%)

06-Dec-16

1193.20 -2.5 (-0.21%)

07-Dec-16

1181.10 -12.1 (-1.01%)

08-Dec-16

1199.90 18.8 (1.59%)

09-Dec-16

1198.10 -1.8 (-0.15%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.21%
8-Day 59.79%
62.08
1,319.85 1,079.95 1196.94
UPL
Add to

ACTIONS

  • UPL closes above 50-Day Moving Average of 667.26 today.
A 712.00 690.00 695.70 -0.63 4.09
AVERAGE VOLUME
5-Day 72269.80
10-Day 69181.90
30-Day 107060.93
58837
653.00 667.19 624.38 583.16 60.08 8.75

05-Dec-16

662.55 11.2 (1.72%)

06-Dec-16

673.00 10.45 (1.58%)

07-Dec-16

671.35 -1.65 (-0.25%)

08-Dec-16

700.10 28.75 (4.28%)

09-Dec-16

695.70 -4.4 (-0.63%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 45.30%
8-Day 49.07%
46.21
770.10 630.10 701.12
M&M
Add to
A 1,217.45 1,183.20 1,189.10 -1.43 6.96
AVERAGE VOLUME
5-Day 59321.00
10-Day 83236.00
30-Day 87410.97
58507
1245.60 1290.18 1367.47 1338.70 20.92 3.4

05-Dec-16

1181.45 37.6 (3.29%)

06-Dec-16

1175.20 -6.25 (-0.53%)

07-Dec-16

1184.25 9.05 (0.77%)

08-Dec-16

1206.35 22.1 (1.87%)

09-Dec-16

1189.10 -17.25 (-1.43%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.72%
8-Day 60.95%
59.83
1,326.95 1,085.75 1199.02
Strides Shasun
Add to
A 1,128.95 1,086.05 1,119.65 3.32 6.18
AVERAGE VOLUME
5-Day 26984.20
10-Day 27036.50
30-Day 59089.60
55190
1069.99 1039.27 1072.64 1063.06 59.97 3.19

05-Dec-16

1079.50 3.9 (0.36%)

06-Dec-16

1087.45 7.95 (0.74%)

07-Dec-16

1076.75 -10.7 (-0.98%)

08-Dec-16

1083.70 6.95 (0.65%)

09-Dec-16

1119.65 35.95 (3.32%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 46.81%
8-Day 44.21%
82.86
1,192.05 975.35 1112.88
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 30-Day,50-Day,200-Day Moving Average today.
A 326.00 313.00 315.90 -1.80 1.73
AVERAGE VOLUME
5-Day 91490.00
10-Day 86245.30
30-Day 87724.17
54768
320.31 321.99 329.51 318.25 -107.82 22.29

05-Dec-16

331.65 4.4 (1.34%)

06-Dec-16

331.95 0.3 (0.09%)

07-Dec-16

317.15 -14.8 (-4.46%)

08-Dec-16

321.70 4.55 (1.43%)

09-Dec-16

315.90 -5.8 (-1.8%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 28.09%
8-Day 29.34%
16.62
386.00 257.40 320.73
Shriram Trans
Add to
A 910.90 878.00 888.95 -2.23 4.83
AVERAGE VOLUME
5-Day 250991.20
10-Day 147427.60
30-Day 84161.03
54371
933.38 1025.36 1137.82 1083.83 15.75 1.99

05-Dec-16

897.55 2.05 (0.23%)

06-Dec-16

921.20 23.65 (2.63%)

07-Dec-16

898.70 -22.5 (-2.44%)

08-Dec-16

909.25 10.55 (1.17%)

09-Dec-16

888.95 -20.3 (-2.23%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 72.31%
8-Day 68.40%
86.65
1,000.15 818.35 893.74
Bharat Elec
Add to
A 1,540.00 1,489.20 1,514.45 2.09 8.20
AVERAGE VOLUME
5-Day 63577.00
10-Day 60305.20
30-Day 36065.50
54138
1352.86 1317.77 1252.67 1224.73 22.97 3.88

05-Dec-16

1432.10 13 (0.92%)

06-Dec-16

1457.70 25.6 (1.79%)

07-Dec-16

1461.15 3.45 (0.24%)

08-Dec-16

1483.50 22.35 (1.53%)

09-Dec-16

1514.45 30.95 (2.09%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 43.56%
8-Day 38.07%
44.05
1,631.85 1,335.15 1508.14
Larsen
Add to
A 1,374.00 1,358.00 1,361.45 -0.40 7.36
AVERAGE VOLUME
5-Day 62191.80
10-Day 85548.50
30-Day 356973.60
54043
1386.65 1418.71 1453.56 1390.42 18.99 3.12

05-Dec-16

1358.10 -2.15 (-0.16%)

06-Dec-16

1362.35 4.25 (0.31%)

07-Dec-16

1353.45 -8.9 (-0.65%)

08-Dec-16

1366.90 13.45 (0.99%)

09-Dec-16

1361.45 -5.45 (-0.4%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 54.37%
8-Day 57.66%
57.04
1,503.55 1,230.25 1364.27
TCS
Add to
A 2,220.95 2,175.00 2,193.45 -0.16 11.66
AVERAGE VOLUME
5-Day 53144.40
10-Day 48878.20
30-Day 118740.37
53142
2227.00 2294.77 2455.73 2443.34 18.46 7.34

05-Dec-16

2186.45 -37.45 (-1.68%)

06-Dec-16

2190.45 4 (0.18%)

07-Dec-16

2158.20 -32.25 (-1.47%)

08-Dec-16

2196.90 38.7 (1.79%)

09-Dec-16

2193.45 -3.45 (-0.16%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
2,416.55 1,977.25 2201.21
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 102,953||Deal Price: 724.70||Value (cr): 7.46||Time: 11:15am
A 727.50 721.05 723.10 0.12 3.78
AVERAGE VOLUME
5-Day 69190.20
10-Day 113336.80
30-Day 176640.17
52229
745.56 782.09 775.89 763.84 25.13 6.21

05-Dec-16

724.95 5.55 (0.77%)

06-Dec-16

730.75 5.8 (0.8%)

07-Dec-16

722.80 -7.95 (-1.09%)

08-Dec-16

722.25 -0.55 (-0.08%)

09-Dec-16

723.10 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.26%
8-Day 42.42%
56.42
794.45 650.05 723.80
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 174.98 today.
A 183.50 180.60 181.75 -0.08 0.85
AVERAGE VOLUME
5-Day 116159.80
10-Day 101269.00
30-Day 97678.47
46595
173.77 174.70 181.01 193.46 14.89 1.17

05-Dec-16

174.45 -2.6 (-1.47%)

06-Dec-16

181.55 7.1 (4.07%)

07-Dec-16

181.50 -0.05 (-0.03%)

08-Dec-16

181.90 0.4 (0.22%)

09-Dec-16

181.75 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 25.85%
8-Day 27.84%
31.55
200.05 163.75 182.14
Jubilant Life
Add to
A 678.00 661.50 670.20 0.60 3.12
AVERAGE VOLUME
5-Day 75378.80
10-Day 108423.20
30-Day 103073.63
46545
654.03 654.28 487.57 459.47 162.28 5.38

05-Dec-16

700.50 9.1 (1.32%)

06-Dec-16

693.15 -7.35 (-1.05%)

07-Dec-16

665.75 -27.4 (-3.95%)

08-Dec-16

666.20 0.45 (0.07%)

09-Dec-16

670.20 4 (0.6%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 29.99%
8-Day 24.75%
34.27
799.40 533.00 669.92
IGL
Add to
A 872.80 852.70 868.55 2.16 4.03
AVERAGE VOLUME
5-Day 79768.20
10-Day 56394.60
30-Day 42051.40
46377
842.60 839.82 712.24 670.41 24.08 5.04

05-Dec-16

815.80 0.35 (0.04%)

06-Dec-16

831.90 16.1 (1.97%)

07-Dec-16

839.15 7.25 (0.87%)

08-Dec-16

850.20 11.05 (1.32%)

09-Dec-16

868.55 18.35 (2.16%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 49.62%
8-Day 45.49%
47.56
935.20 765.20 868.04
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 86.55 today.
A 87.80 85.90 86.85 0.06 0.40
AVERAGE VOLUME
5-Day 44274.00
10-Day 54746.30
30-Day 82648.00
45524
86.10 88.76 93.59 87.78 -5.5 1.12

05-Dec-16

86.45 1.85 (2.19%)

06-Dec-16

86.50 0.05 (0.06%)

07-Dec-16

86.45 -0.05 (-0.06%)

08-Dec-16

86.80 0.35 (0.4%)

09-Dec-16

86.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 43.92%
8-Day 44.60%
62.90
104.15 69.45 87.23
Maruti Suzuki
Add to
A 5,312.25 5,201.50 5,235.80 -0.10 23.82
AVERAGE VOLUME
5-Day 76429.40
10-Day 73285.80
30-Day 68709.83
45503
5258.49 5422.19 4837.34 4537.48 26.2 5.86

05-Dec-16

5204.30 135.85 (2.68%)

06-Dec-16

5141.70 -62.6 (-1.2%)

07-Dec-16

5118.20 -23.5 (-0.46%)

08-Dec-16

5241.00 122.8 (2.4%)

09-Dec-16

5235.80 -5.2 (-0.1%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.22%
8-Day 41.36%
51.31
5,765.10 4,716.90 5246.87
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
A 1,118.35 1,093.00 1,111.90 1.37 4.93
AVERAGE VOLUME
5-Day 142865.20
10-Day 97855.00
30-Day 67811.20
44372
1126.51 1160.94 1144.49 1091.75 25.88 3.84

05-Dec-16

1081.80 25.6 (2.42%)

06-Dec-16

1080.95 -0.85 (-0.08%)

07-Dec-16

1075.00 -5.95 (-0.55%)

08-Dec-16

1096.85 21.85 (2.03%)

09-Dec-16

1111.90 15.05 (1.37%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,206.50 987.20 1109.46
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 895.02 today.
  • Buy Glenmark Pharmaceuticals; target of Rs 1040: Axis Direc
A 907.50 879.60 904.10 1.50 3.96
AVERAGE VOLUME
5-Day 26392.40
10-Day 24733.60
30-Day 56503.57
43779
894.65 906.62 863.75 845.74 13.82 3.5

05-Dec-16

873.50 10.45 (1.21%)

06-Dec-16

870.20 -3.3 (-0.38%)

07-Dec-16

872.20 2 (0.23%)

08-Dec-16

890.75 18.55 (2.13%)

09-Dec-16

904.10 13.35 (1.5%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.87%
8-Day 51.77%
43.53
979.80 801.70 896.64
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
A 628.90 594.80 623.50 4.79 2.66
AVERAGE VOLUME
5-Day 14330.80
10-Day 68211.50
30-Day 39862.57
42620
592.97 601.50 601.32 570.98 11.34 1.05

05-Dec-16

580.20 1.65 (0.29%)

06-Dec-16

587.95 7.75 (1.34%)

07-Dec-16

588.30 0.35 (0.06%)

08-Dec-16

595.00 6.7 (1.14%)

09-Dec-16

623.50 28.5 (4.79%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
654.50 535.50 618.39
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
A 153.65 148.70 152.35 2.35 0.63
AVERAGE VOLUME
5-Day 26230.60
10-Day 26153.60
30-Day 32048.80
41645
154.01 161.68 180.81 180.26 -26.09 1.27

05-Dec-16

147.05 0.3 (0.2%)

06-Dec-16

147.15 0.1 (0.07%)

07-Dec-16

147.10 -0.05 (-0.03%)

08-Dec-16

148.85 1.75 (1.19%)

09-Dec-16

152.35 3.5 (2.35%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 25.78%
8-Day 25.43%
31.82
163.70 134.00 152.27
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
A 226.90 219.20 220.35 -2.54 0.90
AVERAGE VOLUME
5-Day 64581.40
10-Day 97394.00
30-Day 105421.07
40758
226.31 241.14 230.94 216.54 45.34 14.17

05-Dec-16

217.45 -7.75 (-3.44%)

06-Dec-16

217.45 0 (0%)

07-Dec-16

227.55 10.1 (4.64%)

08-Dec-16

226.10 -1.45 (-0.64%)

09-Dec-16

220.35 -5.75 (-2.54%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 58.52%
8-Day 63.44%
44.06
271.30 180.90 222.20
Mindtree
Add to
A 472.90 461.95 470.25 1.57 1.75
AVERAGE VOLUME
5-Day 34714.20
10-Day 30743.10
30-Day 169786.47
37233
449.04 461.75 557.39 590.40 13.65 3.27

05-Dec-16

449.20 -11.2 (-2.43%)

06-Dec-16

459.40 10.2 (2.27%)

07-Dec-16

458.45 -0.95 (-0.21%)

08-Dec-16

463.00 4.55 (0.99%)

09-Dec-16

470.25 7.25 (1.57%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
509.30 416.70 467.79
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
A 846.40 837.00 844.80 0.32 3.10
AVERAGE VOLUME
5-Day 40515.00
10-Day 45437.50
30-Day 67967.83
36679
830.36 841.83 876.23 871.87 41.99 49.61

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

09-Dec-16

844.80 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
926.30 757.90 842.34
Lupin
Add to
A 1,529.10 1,505.05 1,515.80 -0.48 5.42
AVERAGE VOLUME
5-Day 62239.00
10-Day 65922.00
30-Day 98628.77
35754
1483.57 1487.76 1536.53 1561.29 20.08 5.9

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

08-Dec-16

1523.10 15.4 (1.02%)

09-Dec-16

1515.80 -7.3 (-0.48%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 43.32%
8-Day 45.69%
33.39
1,675.40 1,370.80 1514.54
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
A 877.50 861.00 863.60 -0.60 2.89
AVERAGE VOLUME
5-Day 43405.20
10-Day 37784.80
30-Day 41487.77
33433
911.08 961.25 1070.76 1095.75 56.89 7.41

05-Dec-16

852.50 -21.4 (-2.45%)

06-Dec-16

855.40 2.9 (0.34%)

07-Dec-16

848.40 -7 (-0.82%)

08-Dec-16

868.80 20.4 (2.4%)

09-Dec-16

863.60 -5.2 (-0.6%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.79%
8-Day 21.11%
19.81
955.65 781.95 869.09
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
A 430.45 424.75 426.10 0.22 1.39
AVERAGE VOLUME
5-Day 46781.00
10-Day 43222.20
30-Day 41571.77
32642
434.84 456.97 519.36 517.21 34.76 4.74

05-Dec-16

408.85 -2.35 (-0.57%)

06-Dec-16

415.10 6.25 (1.53%)

07-Dec-16

415.70 0.6 (0.14%)

08-Dec-16

425.15 9.45 (2.27%)

09-Dec-16

426.10 0.95 (0.22%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 54.64%
8-Day 52.78%
52.69
467.65 382.65 426.71
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 740.47 today.
A 752.50 740.00 745.15 -0.50 2.40
AVERAGE VOLUME
5-Day 73866.20
10-Day 151219.80
30-Day 142419.97
32193
774.33 777.63 766.07 740.73 47.46 5.72

05-Dec-16

727.95 4.6 (0.64%)

06-Dec-16

734.50 6.55 (0.9%)

07-Dec-16

732.70 -1.8 (-0.25%)

08-Dec-16

748.90 16.2 (2.21%)

09-Dec-16

745.15 -3.75 (-0.5%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 65.41%
8-Day 64.21%
61.87
823.75 674.05 746.58
Oil India
Add to
A 446.15 442.50 442.95 0.10 1.29
AVERAGE VOLUME
5-Day 61594.00
10-Day 91752.90
30-Day 69647.77
29214
420.36 416.92 382.67 366.14 13.63 1.19

05-Dec-16

435.20 8.15 (1.91%)

06-Dec-16

436.80 1.6 (0.37%)

07-Dec-16

436.65 -0.15 (-0.03%)

08-Dec-16

442.50 5.85 (1.34%)

09-Dec-16

442.95 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 63.03%
8-Day 54.21%
78.23
486.75 398.25 443.44
JSW Steel
Add to
A 1,666.55 1,640.00 1,646.40 -0.61 4.20
AVERAGE VOLUME
5-Day 36955.20
10-Day 40898.10
30-Day 44008.30
25488
1662.80 1694.54 1604.29 1511.72 -19.69 1.9

05-Dec-16

1649.65 -6.7 (-0.4%)

06-Dec-16

1647.55 -2.1 (-0.13%)

07-Dec-16

1647.35 -0.2 (-0.01%)

08-Dec-16

1656.45 9.1 (0.55%)

09-Dec-16

1646.40 -10.05 (-0.61%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 35.65%
8-Day 31.86%
34.86
1,822.05 1,490.85 1651.61
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 415.64 today.
  • Godrej Industries may hit Rs 419, Rama News Rs 39: Bose
A 420.00 409.70 417.70 1.99 1.05
AVERAGE VOLUME
5-Day 24331.80
10-Day 21905.70
30-Day 21150.80
25166
396.37 415.55 400.72 385.41 1160.28 7.98

05-Dec-16

378.20 2.2 (0.59%)

06-Dec-16

386.05 7.85 (2.08%)

07-Dec-16

395.45 9.4 (2.43%)

08-Dec-16

409.55 14.1 (3.57%)

09-Dec-16

417.70 8.15 (1.99%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 28.99%
8-Day 31.91%
40.23
450.50 368.60 416.72
Tata Comm
Add to
A 650.00 634.60 640.25 -0.54 1.52
AVERAGE VOLUME
5-Day 32185.00
10-Day 50685.60
30-Day 67246.67
23712
629.05 625.04 522.85 485.93 61.56 2.19

05-Dec-16

636.70 8 (1.27%)

06-Dec-16

639.50 2.8 (0.44%)

07-Dec-16

635.80 -3.7 (-0.58%)

08-Dec-16

643.70 7.9 (1.24%)

09-Dec-16

640.25 -3.45 (-0.54%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 16.94%
8-Day 17.03%
21.59
708.05 579.35 641.02
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 1,008,266||Deal Price: 257.10||Value (cr): 25.92||Time: 10:20am
A 257.15 251.45 253.55 -1.21 0.59
AVERAGE VOLUME
5-Day 16747.80
10-Day 21394.90
30-Day 84279.00
23156
257.28 266.86 270.87 264.50 41.09 12.6

05-Dec-16

254.55 -0.15 (-0.06%)

06-Dec-16

254.45 -0.1 (-0.04%)

07-Dec-16

255.55 1.1 (0.43%)

08-Dec-16

256.65 1.1 (0.43%)

09-Dec-16

253.55 -3.1 (-1.21%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 77.08%
8-Day 78.91%
84.11
282.30 231.00 253.46
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,50-Day Moving Average today.
A 397.85 388.30 391.15 -0.92 0.90
AVERAGE VOLUME
5-Day 33652.80
10-Day 38788.40
30-Day 66400.07
23043
392.12 391.78 365.03 355.53 37.01 6.52

05-Dec-16

397.50 2.25 (0.57%)

06-Dec-16

395.20 -2.3 (-0.58%)

07-Dec-16

391.30 -3.9 (-0.99%)

08-Dec-16

394.80 3.5 (0.89%)

09-Dec-16

391.15 -3.65 (-0.92%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.45%
8-Day 38.86%
30.98
434.25 355.35 392.28
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 247,857||Deal Price: 718.00||Value (cr): 17.80||Time: 10:00am
A 726.20 700.00 706.30 -1.95 1.59
AVERAGE VOLUME
5-Day 36467.00
10-Day 48310.50
30-Day 85259.83
22458
734.66 780.99 757.62 727.29 11.88 2.85

05-Dec-16

742.70 6.15 (0.83%)

06-Dec-16

730.80 -11.9 (-1.6%)

07-Dec-16

718.20 -12.6 (-1.72%)

08-Dec-16

720.35 2.15 (0.3%)

09-Dec-16

706.30 -14.05 (-1.95%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 58.35%
8-Day 56.22%
56.96
792.35 648.35 714.37
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
A 1,953.00 1,897.00 1,914.90 -1.96 4.05
AVERAGE VOLUME
5-Day 19603.40
10-Day 24268.50
30-Day 34448.07
21156
1972.87 2150.35 2328.68 2363.38 161.19 9.91

05-Dec-16

1937.30 40.55 (2.14%)

06-Dec-16

1917.35 -19.95 (-1.03%)

07-Dec-16

1934.70 17.35 (0.9%)

08-Dec-16

1953.20 18.5 (0.96%)

09-Dec-16

1914.90 -38.3 (-1.96%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 45.57%
8-Day 43.90%
38.62
2,148.50 1,757.90 1917.78
Hathway Cable
Add to

ACTIONS

  • Accumulate Hathway Cable & Datacom; target of Rs 41: Yes Se
A 35.00 34.00 34.15 0.15 0.07
AVERAGE VOLUME
5-Day 26771.20
10-Day 75387.40
30-Day 52020.83
19535
32.37 31.48 31.70 32.84 -16.5 2.81

05-Dec-16

36.10 0.55 (1.55%)

06-Dec-16

35.25 -0.85 (-2.35%)

07-Dec-16

34.55 -0.7 (-1.99%)

08-Dec-16

34.10 -0.45 (-1.3%)

09-Dec-16

34.15 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 62.34%
8-Day 53.36%
83.01
40.90 27.30 34.21
Aditya Birla F
Add to
B 142.20 140.00 140.75 -0.35 0.25
AVERAGE VOLUME
5-Day 36682.20
10-Day 33158.40
30-Day 62659.90
17564
143.72 144.82 144.91 145.34 -185.2 11.52

05-Dec-16

138.15 -2.05 (-1.46%)

06-Dec-16

137.05 -1.1 (-0.8%)

07-Dec-16

136.70 -0.35 (-0.26%)

08-Dec-16

141.25 4.55 (3.33%)

09-Dec-16

140.75 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 70.43%
8-Day 68.59%
70.67
169.50 113.00 141.04
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 40.78 today.
B 41.80 41.00 41.40 0.85 0.07
AVERAGE VOLUME
5-Day 25755.00
10-Day 21177.20
30-Day 34183.43
16378
41.47 42.29 40.80 39.84 -0.34 0.21

05-Dec-16

41.30 1.3 (3.25%)

06-Dec-16

40.75 -0.55 (-1.33%)

07-Dec-16

40.55 -0.2 (-0.49%)

08-Dec-16

41.05 0.5 (1.23%)

09-Dec-16

41.40 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 49.60%
8-Day 52.68%
60.74
49.25 32.85 41.36
Colgate
Add to
A 925.00 920.00 921.60 -0.13 1.49
AVERAGE VOLUME
5-Day 14238.00
10-Day 13138.90
30-Day 24613.80
16203
939.34 944.93 924.64 902.20 40.94 24.59

05-Dec-16

925.45 -0.75 (-0.08%)

06-Dec-16

923.70 -1.75 (-0.19%)

07-Dec-16

921.20 -2.5 (-0.27%)

08-Dec-16

922.80 1.6 (0.17%)

09-Dec-16

921.60 -1.2 (-0.13%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 60.58%
8-Day 57.90%
54.94
1,015.05 830.55 922.22
ACC
Add to
A 1,387.85 1,355.00 1,380.80 1.62 2.21
AVERAGE VOLUME
5-Day 10908.40
10-Day 16785.30
30-Day 304009.97
15974
1385.11 1473.18 1553.37 1500.06 39.49 3.07

05-Dec-16

1342.15 19.25 (1.46%)

06-Dec-16

1348.15 6 (0.45%)

07-Dec-16

1350.00 1.85 (0.14%)

08-Dec-16

1358.75 8.75 (0.65%)

09-Dec-16

1380.80 22.05 (1.62%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 41.29%
8-Day 38.82%
39.23
1,494.60 1,222.90 1371.66
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
A 647.00 637.20 640.05 -0.69 1.00
AVERAGE VOLUME
5-Day 14806.80
10-Day 23736.60
30-Day 38203.77
15697
651.21 676.67 689.76 667.41 41.06 11.72

05-Dec-16

634.20 0.45 (0.07%)

06-Dec-16

638.05 3.85 (0.61%)

07-Dec-16

641.25 3.2 (0.5%)

08-Dec-16

644.50 3.25 (0.51%)

09-Dec-16

640.05 -4.45 (-0.69%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.66%
8-Day 53.89%
47.61
708.95 580.05 640.74
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
A 305.00 299.40 302.90 1.08 0.48
AVERAGE VOLUME
5-Day 21600.60
10-Day 42991.80
30-Day 56760.33
15691
319.78 332.16 308.31 276.95 11.86 2.15

05-Dec-16

292.70 -3.25 (-1.1%)

<