SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 Mar 18:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 19.70 18.70 19.15 -2.54 18.29 9,549,969
Jaiprakash Asso A 29.40 27.55 28.80 3.04 22.51 7,816,979
Adani Power A 60.00 56.65 59.35 4.95 23.97 4,038,839
ITC A 349.05 341.90 345.95 0.45 83.43 2,411,682
Indian Infotech B 0.82 0.79 0.82 3.80 0.19 2,337,632
SBI A 296.20 289.75 293.65 -0.19 64.19 2,185,870
HDIL A 115.25 111.15 114.10 0.31 22.75 1,993,676
Ashok Leyland A 74.10 71.35 73.80 2.57 13.46 1,824,015
GMR Infra A 17.75 17.20 17.70 2.91 3.13 1,766,156
Hindalco A 154.00 146.95 147.90 -3.36 25.53 1,726,014
Jaiprakash Pow A 12.50 12.05 12.25 -0.49 1.83 1,489,972
Vakrangee A 123.30 120.60 122.00 -0.73 16.35 1,340,373
Reliance Comm A 68.20 66.10 66.85 0.00 8.75 1,309,233
Axis Bank A 622.10 603.20 616.60 0.64 80.09 1,298,939
Reliance Power A 61.40 60.00 60.95 1.08 7.60 1,246,537
Tata Steel A 349.50 341.20 343.40 -1.28 39.12 1,139,329
PNB A 165.25 162.25 163.75 -0.52 17.76 1,084,442
Indiabulls Real A 76.90 74.40 76.15 -0.26 7.48 982,883
IDBI Bank A 79.90 77.45 78.95 1.15 6.93 877,250
Reliance Infra A 492.90 480.00 489.75 3.13 41.73 852,137
ICICI Bank A 349.85 340.15 347.75 -0.22 29.14 837,951
L&T Finance A 68.45 67.25 67.75 -0.44 5.57 822,079
Crompton Greave A 185.85 179.05 181.35 0.67 14.48 798,555
Jindal Steel A 192.20 182.20 185.45 -1.83 14.69 791,964
NHPC A 20.60 20.05 20.20 -0.98 1.40 694,131
Bank of Baroda A 185.25 179.00 184.20 2.08 12.50 678,789
DLF A 155.65 151.80 153.60 -0.36 10.38 676,100
Rel Capital A 479.00 460.75 477.30 2.61 31.97 669,862
Union Bank A 172.15 167.70 171.30 0.74 10.70 624,549
Bank of India A 233.80 225.65 229.55 -0.95 14.28 622,102
IFCI A 37.95 37.10 37.80 1.34 2.35 621,374
Idea Cellular A 157.25 149.00 149.95 -3.97 8.58 572,108
IDFC A 180.45 176.55 178.65 -0.14 10.10 565,162
Pipavav Defence A 68.85 68.85 68.85 -10.00 3.82 554,625
Sesa Sterlite A 215.40 208.50 210.10 -1.08 9.44 449,273
TV18 Broadcast A 34.05 33.10 33.75 2.27 1.50 444,755
Coromandel Int A 294.00 283.00 284.15 -2.02 12.58 442,804
NMDC A 133.80 127.00 127.35 -4.03 5.57 437,333
JSW Energy A 114.10 110.40 113.20 0.22 4.49 396,327
Jet Airways A 431.80 416.05 421.45 0.81 15.97 378,988
SAIL A 68.50 66.50 66.75 -1.69 2.47 370,742
Jain Irrigation A 70.45 68.70 69.90 0.72 2.48 354,430
Dish TV A 84.15 81.45 82.60 -0.90 2.88 348,382
Strides Arcolab A 1,045.00 945.00 1,032.60 9.38 35.03 339,200
Sun Pharma A 1,045.90 1,007.70 1,037.35 3.24 34.82 335,703
BHEL A 273.30 266.15 269.50 -0.24 9.04 335,583
Tata Power A 85.85 84.00 85.25 1.07 2.74 320,967
IRB Infra A 258.45 252.45 255.80 0.69 8.19 320,358
Reliance A 898.40 879.50 884.40 -0.29 27.12 306,655
YES BANK A 865.10 842.95 856.75 -0.19 25.47 297,331
Cairn India A 245.10 235.75 239.30 -1.97 6.74 281,449
ONGC A 321.55 317.35 319.80 -0.17 8.55 267,375
Apollo Tyres A 177.00 174.00 175.55 1.07 4.67 265,875
Tata Global Bev A 161.50 156.25 159.35 0.54 4.22 264,577
HDFC Bank A 1,089.00 1,062.40 1,085.05 1.87 28.62 263,721
Allahabad Bank A 107.70 105.40 106.50 -0.09 2.76 259,167
Andhra Bank A 85.00 83.35 84.40 0.00 2.13 252,145
Tata Motors A 577.55 568.20 570.65 -0.56 14.33 251,119
UCO Bank A 72.00 70.55 71.50 0.21 1.71 239,749
Coal India A 374.25 362.00 363.95 -2.19 8.57 235,405
South Ind Bk A 27.05 26.65 26.90 0.75 0.63 232,885
Larsen A 1,850.00 1,796.35 1,825.20 -0.75 42.00 230,101
MCX India B 1,238.45 1,203.50 1,225.35 1.86 28.14 229,640
Power Finance A 297.70 291.70 295.60 1.27 6.65 224,858
Marico A 408.90 384.00 398.50 4.02 8.80 220,890
Bhushan A 95.80 90.75 91.90 -0.76 2.02 219,837
LIC Housing Fin A 498.00 490.10 494.85 1.24 10.78 217,895
Arvind A 313.45 306.70 310.85 0.70 6.64 213,753
REC A 354.50 345.10 350.65 0.44 7.48 213,243
NALCO A 50.80 49.05 49.85 0.91 1.02 203,767
Motherson Sumi A 485.65 460.55 482.75 4.67 9.30 192,636
Canara Bank A 425.00 415.40 423.60 1.13 7.90 186,394
Syndicate Bank A 119.10 116.30 117.85 -0.08 2.18 184,844
Adani Ports A 335.15 327.60 332.50 0.09 6.14 184,654
Adani Enterpris A 706.65 691.35 699.70 -0.62 12.39 177,058
Pidilite Ind A 627.00 594.60 604.80 2.20 10.70 176,901
IOB A 48.25 47.10 47.75 0.10 0.84 175,088
Ranbaxy Labs A 813.00 782.85 805.65 3.00 13.98 173,538
Cipla A 745.80 724.15 737.85 1.81 12.66 171,618
Wockhardt A 1,703.00 1,654.15 1,694.75 2.58 29.02 171,259
HUL A 946.00 915.00 939.00 2.49 15.01 159,829
Exide Ind A 181.50 176.90 180.55 2.21 2.88 159,575
NTPC A 158.40 155.15 157.75 0.19 2.52 159,515
JK Bank A 110.95 107.10 107.85 -1.87 1.66 153,468
Power Grid Corp A 156.00 151.60 155.00 0.65 2.34 151,143
Oriental Bank A 247.15 239.20 243.40 -1.22 3.56 146,363
Aurobindo Pharm A 1,097.95 1,056.55 1,091.95 1.98 15.81 144,777
Info Edge A 962.00 840.00 922.55 10.85 13.35 144,655
Voltas A 270.10 262.15 266.15 -0.37 3.75 141,006
HDFC A 1,397.80 1,364.40 1,389.05 1.75 18.99 136,748
Central Bank A 103.50 101.55 103.05 1.03 1.38 133,720
Bharti Airtel A 351.50 344.10 347.90 -0.93 4.62 132,877
Century A 564.25 541.75 559.85 2.42 7.35 131,236
ING Vysya Bank A 1,008.00 993.10 998.55 0.14 11.55 115,646
Titan Company A 415.40 400.50 405.45 -1.31 4.64 114,492
Glenmark A 842.85 804.00 830.90 4.03 9.10 109,514
Mcleod A 247.45 240.55 243.20 1.52 2.59 106,681
United Spirits B 4,080.00 3,836.85 3,859.40 0.12 40.24 104,259
GAIL A 409.05 397.95 404.00 -0.62 4.15 102,734
HPCL A 650.35 636.00 644.55 0.97 6.56 101,781
Federal Bank A 148.00 144.75 147.00 0.58 1.45 98,708
Hind Zinc A 176.80 171.10 171.90 -1.91 1.68 97,851
Karnataka Bank A 134.95 132.55 134.45 0.41 1.30 96,415
Hind Copper A 73.75 71.20 73.40 2.30 0.69 94,246
Berger Paints A 218.85 210.85 212.65 -1.73 2.00 94,021
IOC A 349.50 339.15 348.20 2.13 3.23 92,638
EngineersInd A 216.00 210.25 212.90 -0.54 1.95 91,531
Dabur India A 271.40 263.70 266.35 0.87 2.43 91,335
Bharat Forge A 1,307.40 1,260.05 1,292.20 2.10 10.83 83,799
Asian Paints A 841.00 828.55 833.65 -0.41 6.78 81,280
Guj State Petro A 115.30 111.80 112.55 0.31 0.91 80,528
Havells India A 281.80 273.40 276.65 -0.65 2.22 80,363
JSW Steel A 1,016.00 985.00 991.95 -0.06 7.79 78,545
TCS A 2,768.15 2,686.00 2,696.35 -1.72 20.98 77,811
IndusInd Bank A 918.00 894.55 913.30 0.49 7.08 77,518
M&M Financial A 258.90 251.00 255.45 -0.41 1.97 77,149
HCL Tech A 2,075.00 2,037.00 2,064.75 1.41 15.82 76,625
Zee Entertain A 344.05 335.00 341.35 -0.10 2.56 75,077
Wipro A 669.90 658.00 667.65 1.44 4.78 71,541
UPL A 424.00 414.40 421.50 1.49 2.92 69,328
BPCL A 780.90 768.90 775.30 0.70 5.25 67,695
Tata Chemicals A 471.00 458.10 466.05 0.32 3.02 64,717
Petronet LNG A 180.40 176.60 179.15 0.36 1.16 64,568
Sun TV Network A 435.95 417.40 433.95 2.94 2.72 62,721
Infosys A 2,297.40 2,236.00 2,251.70 -0.92 14.11 62,659
Tata Comm A 430.75 422.00 426.60 0.77 2.66 62,295
Torrent Power A 169.65 166.05 168.40 0.48 1.05 62,214
Max India A 473.50 460.30 468.30 0.57 2.91 62,072
M&M A 1,234.65 1,205.00 1,228.70 1.40 7.55 61,446
Lupin A 1,843.65 1,775.80 1,838.30 3.22 10.59 57,597
Essar Oil A 109.55 107.20 108.35 -0.78 0.60 55,450
Ambuja Cements A 275.90 269.05 273.80 -0.42 1.44 52,710
GRUH Finance A 257.45 254.00 256.00 0.43 1.35 52,633
Hexaware Tech A 277.05 270.00 272.25 -0.09 1.33 49,017
Hero Motocorp A 2,634.00 2,591.00 2,608.10 -0.51 12.77 48,976
Biocon A 436.00 426.30 434.55 1.52 2.05 47,122
Bharat Elec A 3,698.90 3,554.00 3,574.75 -2.14 16.67 46,630
Kotak Mahindra A 1,422.00 1,403.15 1,412.90 0.26 6.50 45,972
Colgate A 2,073.95 1,971.00 2,068.85 4.71 9.27 44,821
Indiabulls Hsg A 642.90 625.90 632.60 -0.64 2.70 42,741
CESC A 601.75 585.35 596.65 0.88 2.36 39,581
Videocon Ind A 159.90 158.05 158.25 -0.13 0.59 37,472
Bajaj Finserv A 1,575.00 1,460.00 1,526.65 4.30 5.71 37,396
Ipca Labs A 720.00 682.00 708.90 3.96 2.57 36,276
Siemens A 1,422.85 1,356.60 1,376.10 -2.32 4.70 34,127
Tech Mahindra A 2,912.40 2,850.00 2,877.65 -0.14 9.72 33,763
Indian Hotels A 109.40 105.00 105.95 -1.35 0.35 33,027
GlaxoSmithKline A 3,323.65 3,120.00 3,272.25 3.99 9.86 30,141
Jubilant Food A 1,660.50 1,630.60 1,639.70 -0.15 4.63 28,214
Hathway Cable A 56.00 53.15 55.75 2.58 0.15 26,996
Emami A 1,097.95 1,025.35 1,043.80 1.61 2.65 25,410
Godrej Ind A 337.50 332.25 333.95 -0.13 0.84 25,173
Bajaj Auto A 2,137.80 2,108.00 2,120.35 -0.08 5.11 24,080
United Brewerie A 1,044.80 1,001.00 1,026.30 2.59 2.26 21,990
ACC A 1,749.00 1,678.00 1,700.70 -1.34 3.65 21,468
UltraTechCement A 3,325.30 3,155.65 3,188.05 -3.34 6.60 20,711
Britannia A 2,249.00 2,165.00 2,214.20 2.97 4.28 19,346
Maruti Suzuki A 3,711.50 3,645.80 3,673.55 0.12 7.10 19,335
Divis Labs A 1,809.95 1,749.80 1,775.30 2.29 3.40 19,168
Shriram Trans A 1,213.00 1,172.05 1,186.45 -1.84 2.04 17,160
Just Dial A 1,335.60 1,303.60 1,313.30 -0.25 2.21 16,801
Bharti Infratel A 366.40 359.60 363.45 0.75 0.60 16,476
Religare Enterp A 392.20 373.90 380.75 -0.51 0.63 16,451
IGL A 440.40 429.45 432.50 -0.83 0.70 16,113
Bata India A 1,246.25 1,227.00 1,234.60 0.08 1.93 15,601
Dr Reddys Labs A 3,449.00 3,403.80 3,439.45 1.48 4.91 14,288
Muthoot Finance A 221.15 216.00 218.85 0.05 0.31 14,051
AB Nuvo A 1,730.30 1,678.00 1,687.05 -2.20 2.34 13,861
Container Corp A 1,499.00 1,440.00 1,488.25 -0.17 1.81 12,154
Oil India A 495.15 486.00 493.70 1.10 0.60 12,123
Mphasis A 400.00 386.70 393.10 1.38 0.42 10,628
Amara Raja Batt A 910.60 896.30 902.40 0.41 0.87 9,687
Apollo Hospital A 1,453.10 1,385.75 1,407.55 -0.37 1.34 9,545
Godrej Consumer A 1,225.00 1,176.70 1,203.75 0.09 1.14 9,443
Cummins A 920.00 903.00 907.25 -1.27 0.78 8,545
Grasim A 3,902.80 3,763.25 3,786.65 -2.45 3.10 8,191
GE Shipping A 372.70 361.00 365.60 -1.08 0.29 8,022
TTK Prestige A 3,644.00 3,420.00 3,596.00 5.31 2.73 7,598
Piramal Enter A 919.65 883.95 908.35 2.04 0.63 6,901
Ramco Cements A 346.90 337.00 338.40 0.55 0.19 5,698
ABB A 1,397.45 1,370.00 1,375.75 -0.73 0.76 5,493
Eicher Motors A 16,178.00 15,864.40 15,996.00 -0.34 8.03 5,019
Mindtree A 1,481.30 1,458.25 1,466.85 0.69 0.73 5,003
Torrent Pharma A 1,109.90 1,090.00 1,102.30 0.96 0.45 4,101
Supreme Ind A 684.00 660.00 675.95 0.22 0.26 3,883
Bosch A 26,885.00 26,193.20 26,770.45 2.72 9.66 3,610
Bayer Cropscien A 3,494.25 3,370.00 3,389.35 0.14 0.90 2,641
Thermax A 1,230.00 1,213.15 1,219.85 0.40 0.27 2,247
Nestle A 7,360.00 7,230.15 7,277.95 -0.13 1.52 2,095
MRF A 41,950.00 41,269.00 41,686.40 0.98 6.94 1,666
Cadila Health A 1,542.00 1,519.00 1,529.20 0.33 0.25 1,622
Page Industries A 13,175.00 12,450.00 13,079.15 6.06 1.23 944
Bajaj Holdings A 1,399.00 1,385.00 1,388.85 -0.58 0.11 794
Bajaj Finance A 4,369.30 4,308.00 4,338.30 0.73 0.34 781
P and G A 7,092.00 6,968.90 6,986.10 -0.39 0.49 705
CRISIL A 2,160.00 2,110.00 2,121.50 -1.31 0.12 583
GlaxoSmith Con A 5,899.10 5,810.00 5,867.65 0.24 0.26 443
Oracle Fin Serv A 3,370.00 3,330.00 3,341.00 -0.27 0.14 432
Shree Cements A 11,360.00 11,091.60 11,145.30 -0.45 0.29 261
Shriram City A 2,035.00 1,993.20 2,004.90 -0.49 0.05 228
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.