SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 Aug 12:49

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
GMR Infra A 13.65 13.16 13.22 -0.15 12.16 9,195,943
Welspun India B 57.80 51.40 53.40 -1.84 38.30 7,172,914
Unitech A 5.30 5.12 5.13 -1.16 1.73 3,380,080
Vakrangee A 198.45 194.65 195.55 -0.86 36.24 1,853,407
Reliance Comm A 52.95 51.10 52.85 2.62 7.54 1,426,501
L&T Finance A 95.45 91.35 93.60 -1.37 10.33 1,103,857
Jindal Steel A 87.85 84.30 85.50 -1.78 9.22 1,078,140
IDBI Bank A 73.40 70.80 71.25 -3.06 6.48 909,529
SBI A 250.70 246.85 247.25 -1.12 19.44 786,048
HDIL A 95.40 91.60 92.20 -3.10 6.14 666,075
IFCI A 27.80 26.90 27.25 -1.27 1.70 623,952
Idea Cellular A 95.60 93.15 94.15 -1.57 4.84 513,578
Jain Irrigation A 86.70 85.00 85.30 -0.12 4.25 497,781
Rel Capital A 504.75 491.75 501.50 1.85 23.80 474,539
ICICI Bank A 249.00 244.25 244.75 -0.97 10.79 440,953
Vedanta A 171.85 167.40 169.05 -0.73 7.39 436,894
Reliance Power A 52.50 51.50 52.20 -0.19 2.23 428,116
DLF A 163.30 158.50 160.80 -0.62 6.73 418,541
PNB A 126.00 123.15 123.45 -1.83 4.99 404,029
Century A 695.50 670.00 690.40 3.20 27.56 399,251
Biocon A 909.90 883.30 892.30 3.08 35.14 393,855
Adani Ports A 263.05 255.15 257.60 -1.74 10.07 390,931
Bank of Baroda A 163.15 158.65 159.00 -1.73 6.14 386,379
Bank of India A 114.35 111.65 112.20 -1.15 4.30 383,539
Ashok Leyland A 87.90 86.80 87.75 1.33 3.21 366,141
Adani Power A 27.70 26.80 27.00 -2.00 0.93 345,103
BHEL A 142.40 139.40 139.70 -0.82 4.66 333,428
Dish TV A 96.45 93.45 96.25 1.85 3.17 329,719
Tata Steel A 375.80 369.00 369.90 -0.67 12.09 326,907
TV18 Broadcast A 41.00 39.75 40.15 -0.50 1.29 321,528
Hindalco A 156.90 154.25 155.65 0.91 4.98 320,114
SAIL A 49.10 47.85 48.25 -0.82 1.50 311,534
Reliance Infra A 603.70 586.50 591.95 -1.00 18.34 309,761
Crompton Greave A 84.75 82.95 84.20 0.06 2.59 307,678
Federal Bank A 67.15 65.55 65.80 -1.72 2.01 305,975
Just Dial A 505.90 488.45 499.00 2.76 14.92 298,943
Power Finance A 120.00 116.10 116.85 -2.14 3.43 293,562
Wipro A 506.35 494.45 494.95 -2.01 14.46 292,082
EngineersInd A 268.90 261.00 265.75 2.13 7.63 287,001
Tata Motors A 505.00 500.35 502.70 1.81 13.98 278,054
NHPC A 27.70 27.35 27.45 -0.72 0.76 278,045
JSW Energy A 80.40 78.05 78.55 -1.26 2.05 261,393
Muthoot Finance A 343.00 328.00 332.00 2.00 7.22 217,519
Tata Power A 76.20 75.00 75.80 0.53 1.63 215,258
Axis Bank A 589.25 581.05 581.50 -0.84 12.38 212,863
REC A 234.65 231.00 231.80 0.09 4.73 204,168
Jaiprakash Pow A 4.98 4.80 4.89 -1.81 0.10 201,108
Bharti Airtel A 348.35 343.35 344.35 -0.52 6.86 199,076
M&M Financial A 336.00 331.90 333.50 0.33 6.50 194,867
Union Bank A 136.20 132.25 133.20 -0.75 2.56 192,356
LIC Housing Fin A 575.65 558.00 572.30 2.65 10.67 186,376
IOC A 578.00 570.75 573.60 0.55 10.20 177,854
Aurobindo Pharm A 796.50 784.10 794.45 0.66 13.71 172,584
IDFC A 57.60 56.30 56.40 -1.05 0.97 172,244
GAIL A 384.40 372.30 381.50 2.22 6.34 166,297
Tata Comm A 523.95 503.05 520.65 3.68 7.96 152,846
Canara Bank A 272.25 267.45 268.30 -0.76 4.09 152,376
Ambuja Cements A 268.80 263.25 263.25 -0.96 3.89 147,644
IRB Infra A 238.75 233.80 234.90 1.14 3.45 147,082
Wockhardt A 841.45 815.85 820.05 -1.20 11.11 135,491
Bharat Fin A 790.95 768.00 782.50 2.37 10.04 128,255
ITC A 254.80 253.30 253.90 0.24 3.18 125,228
Tata Global Bev A 141.85 139.00 139.85 -0.46 1.74 124,745
Reliance A 1,028.35 1,014.65 1,025.00 1.17 12.61 122,996
South Ind Bk A 22.40 22.05 22.05 -1.12 0.27 120,784
IGL A 781.50 752.00 778.95 3.72 9.22 118,350
Karnataka Bank A 152.55 147.50 148.70 -2.27 1.68 113,116
Arvind A 309.65 304.20 307.00 -0.31 3.35 109,141
Jubilant Life A 535.00 516.15 518.00 -2.37 5.64 108,845
Larsen A 1,460.80 1,428.00 1,428.75 -1.96 15.23 106,619
NMDC A 108.90 105.45 105.70 -1.77 1.08 102,545
Tata Chemicals A 567.35 553.10 559.80 1.29 5.64 100,686
Andhra Bank A 59.05 57.60 58.05 -1.19 0.58 99,647
Sun Pharma A 772.00 757.80 760.05 -0.63 7.50 98,657
Cipla A 571.75 562.85 569.75 1.19 5.58 97,976
Exide Ind A 178.35 174.55 174.65 -1.19 1.71 97,680
ONGC A 240.40 236.15 237.00 -0.52 2.27 95,967
Lupin A 1,541.00 1,518.00 1,525.75 0.21 14.57 95,490
BPCL A 601.25 593.50 600.00 0.44 5.61 93,536
Apollo Tyres A 175.30 171.50 173.65 -0.12 1.62 93,518
Infosys A 1,046.00 1,025.65 1,026.45 -0.97 9.28 90,394
YES BANK A 1,345.45 1,319.75 1,321.00 -1.56 11.14 84,329
Jet Airways A 538.45 531.35 532.95 0.08 4.34 81,421
Reliance Def A 65.70 64.50 64.50 -0.46 0.51 78,928
Torrent Power A 190.25 184.50 184.50 -1.31 1.36 73,937
Motherson Sumi A 330.70 323.65 327.65 1.19 2.40 73,259
Voltas A 389.50 379.55 386.50 1.83 2.74 70,997
Indiabulls Hsg A 833.25 822.50 825.45 0.26 5.44 65,923
HPCL A 1,185.15 1,170.15 1,183.40 1.13 7.73 65,359
Cadila Health A 389.15 376.40 381.50 -0.55 2.48 64,993
Bharti Infratel A 349.40 340.00 347.20 2.34 2.22 63,950
NTPC A 159.90 158.10 158.35 -0.22 1.00 63,088
IOB A 26.70 26.25 26.50 0.57 0.16 61,823
Torrent Pharma A 1,667.70 1,580.00 1,596.60 -0.96 9.72 60,854
Sun TV Network A 476.55 465.40 472.75 1.13 2.71 57,396
Aditya Birla F B 166.00 161.00 162.00 -0.80 0.89 54,904
Tech Mahindra A 463.50 459.30 460.05 0.41 2.51 54,594
Zee Entertain A 518.00 505.00 505.20 -1.22 2.67 52,787
Coal India A 333.85 329.60 332.55 0.18 1.70 51,227
Hexaware Tech A 213.20 209.00 209.20 -1.11 0.95 45,222
Bharat Forge A 862.25 847.00 854.90 0.28 3.75 43,864
Asian Paints A 1,112.00 1,091.00 1,096.60 -0.97 4.61 42,022
Petronet LNG A 340.80 336.00 339.10 0.82 1.32 38,800
Max Financial A 545.00 530.00 543.10 1.86 2.10 38,740
Power Grid Corp A 183.30 181.45 181.60 -0.77 0.69 38,232
Hind Copper A 67.60 65.15 65.50 -2.24 0.25 37,764
HDFC A 1,367.25 1,349.35 1,353.25 -0.32 5.04 37,268
AB Nuvo A 1,299.00 1,279.50 1,289.10 0.65 4.33 33,598
JK Bank A 70.30 69.25 69.30 -0.57 0.22 32,175
UPL A 638.95 626.00 627.25 -0.63 1.97 31,395
JSW Steel A 1,757.75 1,733.95 1,755.00 0.75 5.46 31,108
Strides Arcolab A 973.00 952.50 956.35 -0.34 2.97 31,035
Dabur India A 294.75 287.95 288.15 -1.44 0.89 30,722
Oil India A 388.75 381.00 386.00 0.16 1.17 30,291
NALCO A 47.50 46.80 47.15 0.00 0.14 28,709
Berger Paints A 251.90 247.15 250.00 1.94 0.71 28,274
Coromandel Int A 271.95 267.45 270.50 -0.92 0.75 27,852
Hind Zinc A 226.05 221.90 224.90 0.27 0.61 27,037
HCL Tech A 801.00 783.00 783.00 -1.97 1.99 25,355
Bhushan B 43.00 41.75 41.85 0.84 0.10 24,898
Mcleod A 185.50 183.05 184.05 0.27 0.45 24,568
M&M A 1,431.65 1,416.60 1,421.10 0.48 3.40 23,911
Guj State Petro A 149.30 146.10 148.25 -0.10 0.35 23,363
Indian Hotels A 133.00 129.50 130.05 -1.48 0.30 23,333
Mindtree A 579.15 567.20 573.55 1.11 1.33 23,253
Pidilite Ind A 690.75 682.20 683.00 -0.90 1.56 22,824
United Brewerie A 820.15 805.00 812.25 0.99 1.73 21,238
United Spirits A 2,338.70 2,289.15 2,310.75 1.13 4.84 20,966
GRUH Finance A 328.00 313.35 326.00 3.16 0.68 20,763
HUL A 914.50 907.00 908.10 -0.25 1.83 20,203
Titan Company A 405.90 396.30 404.05 1.96 0.78 19,211
Jubilant Food A 1,258.00 1,211.65 1,214.75 -1.16 2.32 19,124
IndusInd Bank A 1,184.05 1,159.00 1,165.00 -1.27 2.15 18,436
Havells India A 420.00 410.65 412.60 -0.82 0.72 17,533
Piramal Enter A 1,965.95 1,859.05 1,866.00 -4.65 2.93 15,704
HDFC Bank A 1,261.75 1,253.80 1,255.15 -0.20 1.96 15,579
Maruti Suzuki A 4,962.50 4,924.80 4,937.80 0.28 7.46 15,098
Marico A 288.55 283.45 284.25 -0.47 0.43 15,063
Central Bank A 101.90 100.10 100.85 -1.90 0.15 15,047
Sun Pharma Adv A 366.80 362.00 362.20 -0.04 0.50 13,856
Kotak Mahindra A 783.50 772.95 776.10 -0.37 1.07 13,844
Ipca Labs A 552.45 540.85 544.00 0.10 0.74 13,631
Glenmark A 856.05 843.85 851.00 -0.14 0.93 10,877
TCS A 2,571.55 2,536.00 2,542.95 -0.28 2.72 10,678
Bharat Elec A 1,227.00 1,207.80 1,220.80 0.96 1.22 9,994
Supreme Ind A 995.00 963.05 964.50 -1.12 0.95 9,849
Ramco Cements A 562.25 554.95 557.65 0.66 0.51 9,105
MCX India B 993.95 982.50 984.00 -0.59 0.89 9,061
CESC A 665.00 654.05 661.00 0.55 0.57 8,694
Bata India A 540.80 534.65 536.50 0.18 0.45 8,471
Shriram Trans A 1,261.45 1,239.05 1,254.70 1.10 0.98 7,815
Britannia A 3,480.85 3,394.75 3,417.00 -1.25 2.57 7,508
Amara Raja Batt A 904.95 876.90 902.85 2.28 0.65 7,239
Hero Motocorp A 3,334.00 3,302.55 3,306.25 0.08 2.24 6,767
Dr Reddys Labs A 3,070.15 3,027.60 3,040.00 -0.31 1.93 6,336
Bajaj Finance A 10,626.00 10,394.85 10,525.00 2.38 6.65 6,322
ACC A 1,663.45 1,644.50 1,644.55 -0.33 0.92 5,623
Bajaj Auto A 2,880.95 2,851.55 2,855.15 -0.31 1.60 5,613
Godrej Ind A 426.60 421.05 423.60 -0.09 0.23 5,500
Siemens A 1,279.45 1,260.05 1,268.25 -0.76 0.63 5,000
Colgate A 957.00 947.00 950.95 0.41 0.47 4,959
UltraTechCement A 3,849.00 3,771.05 3,785.05 -0.18 1.66 4,386
Bajaj Finserv A 2,732.00 2,692.40 2,724.25 1.03 1.16 4,272
CRISIL A 2,240.00 2,134.35 2,162.60 2.98 0.91 4,201
Grasim A 4,570.10 4,510.00 4,540.20 0.21 1.74 3,827
Mphasis A 543.95 532.05 540.10 1.56 0.20 3,615
Kansai Nerolac A 365.00 361.60 364.20 -0.10 0.13 3,507
Divis Labs A 1,350.00 1,325.75 1,327.80 -0.73 0.45 3,363
Hathway Cable A 30.30 29.70 30.00 -1.64 0.01 3,116
Cummins A 901.50 887.30 895.00 -0.41 0.25 2,846
Videocon Ind A 104.55 103.45 103.75 -0.19 0.03 2,821
Apollo Hospital A 1,363.00 1,345.00 1,350.00 -0.01 0.33 2,442
Gujarat Gas B 657.80 630.00 630.00 -2.08 0.15 2,435
PI Industries A 824.95 802.90 814.80 0.58 0.19 2,353
Emami A 1,140.00 1,123.65 1,123.85 -0.91 0.25 2,262
Godrej Consumer A 1,540.90 1,516.00 1,521.15 0.27 0.33 2,160
Religare Enterp A 259.70 255.00 258.00 -1.24 0.05 2,074
Oracle Fin Serv A 3,647.65 3,613.20 3,640.80 0.21 0.64 1,752
ABB India A 1,165.05 1,146.00 1,146.00 -1.03 0.18 1,556
Container Corp A 1,378.00 1,359.50 1,364.00 -0.38 0.20 1,461
GlaxoSmithKline A 3,046.70 2,981.00 2,990.55 -0.67 0.40 1,354
Thermax A 839.05 828.00 829.25 -1.63 0.08 962
Bajaj Holdings A 1,820.00 1,771.00 1,796.00 -0.92 0.15 858
Nestle A 6,860.00 6,833.00 6,845.30 0.14 0.39 568
GE Shipping A 345.00 341.00 342.15 -0.78 0.02 469
Eicher Motors A 22,310.00 22,128.45 22,288.75 1.29 0.99 444
Shriram City A 2,115.65 2,064.25 2,080.00 -0.72 0.08 380
MRF A 36,900.00 36,271.30 36,277.65 -0.48 0.97 267
Page Industries A 14,528.00 14,206.85 14,528.00 1.74 0.26 181
Bosch A 23,866.55 23,680.00 23,707.70 -0.33 0.36 153
Bayer Cropscien A 4,060.20 4,018.00 4,045.95 -0.83 0.03 81
P and G A 6,890.00 6,795.00 6,795.00 0.67 0.05 77
Shree Cements A 17,042.15 16,840.05 16,901.20 -1.16 0.09 51
Sanofi India A 4,350.00 4,332.00 4,350.00 0.86 0.02 45
GlaxoSmith Con A 6,303.75 6,240.00 6,240.00 -0.94 0.02 37
TTK Prestige A 4,910.00 4,880.00 4,910.00 0.41 0.01 30
Info Edge A 840.00 834.50 834.50 -0.73 0.00 21
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.