SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 6.36 6.03 6.22 4.19 5.26 8,450,065
Hindalco A 83.00 79.15 80.60 -0.12 46.11 5,721,248
Indiabulls Real A 66.50 59.95 65.85 9.75 22.52 3,420,112
Jaiprakash Asso A 9.85 8.95 9.73 11.71 2.94 3,023,584
GMR Infra A 12.44 11.51 12.23 2.69 3.67 3,002,840
ICICI Bank A 285.00 280.45 283.60 1.85 67.48 2,379,553
Adani Power A 23.65 21.80 23.25 7.14 4.95 2,130,009
DLF A 116.05 108.65 114.45 3.43 22.28 1,947,046
HDIL A 65.00 62.15 63.10 2.27 12.02 1,905,385
Tata Steel A 229.25 215.30 225.85 4.80 42.79 1,894,654
Ashok Leyland A 91.85 89.05 91.45 4.51 17.04 1,863,407
Federal Bank A 62.10 61.00 61.80 1.98 8.31 1,343,870
SBI A 252.20 248.10 249.45 1.48 32.76 1,313,300
Reliance Comm A 55.15 52.30 54.45 4.31 7.02 1,289,221
Tata Motors A 342.25 328.25 334.70 -0.62 39.17 1,170,291
Bank of Baroda A 187.95 179.50 187.55 5.93 21.82 1,163,473
Vedanta A 92.00 86.30 91.15 6.55 10.55 1,157,535
Axis Bank A 512.00 496.80 509.10 2.64 58.35 1,146,168
Vakrangee A 108.20 103.20 107.80 9.55 11.60 1,075,909
IFCI A 20.15 19.50 20.00 2.30 2.10 1,051,987
Reliance Power A 37.75 36.70 37.40 1.91 3.63 971,737
Jaiprakash Pow A 6.06 5.76 6.00 4.53 0.58 958,424
Jindal Steel A 71.00 68.10 70.15 4.55 6.36 906,019
BHEL A 242.25 229.10 231.70 -3.54 18.21 785,909
NHPC A 17.25 16.55 16.90 3.05 1.33 784,332
Reliance Infra A 361.60 330.75 350.95 5.44 24.65 702,520
L&T Finance A 63.90 61.65 62.95 1.45 3.94 625,955
YES BANK A 705.00 669.55 687.40 0.84 39.19 570,071
TV18 Broadcast A 33.30 30.80 32.90 6.47 1.87 567,544
SAIL A 50.85 49.60 50.50 2.85 2.85 563,476
Cairn India A 141.45 132.00 139.65 7.63 7.79 558,151
Guj State Petro A 124.90 120.75 121.05 0.29 6.58 543,557
Bank of India A 143.90 140.00 142.75 2.62 7.59 531,896
Rel Capital A 304.80 295.60 303.80 3.35 16.13 530,802
JSW Energy A 74.95 70.50 74.05 7.71 3.90 526,203
IDFC A 132.45 129.85 131.45 1.66 6.75 513,666
Andhra Bank A 68.50 64.70 67.65 6.62 3.37 497,447
IDBI Bank A 59.00 56.85 58.70 4.63 2.86 487,116
PNB A 146.80 142.20 146.05 2.56 6.98 477,953
Union Bank A 181.70 169.95 180.75 6.29 8.47 468,820
Jain Irrigation A 58.95 57.00 58.35 3.27 2.71 465,191
Syndicate Bank A 86.00 82.30 85.40 2.03 3.84 449,735
NMDC A 99.50 90.65 97.05 4.98 4.19 432,141
Crompton Greave A 186.80 165.80 180.70 4.51 7.69 425,413
IOB A 38.20 35.15 36.95 3.94 1.55 418,982
UCO Bank A 45.60 44.10 45.10 3.32 1.86 411,852
IOC A 414.25 400.10 409.20 3.88 15.94 389,644
Jet Airways A 345.25 332.00 339.15 4.55 12.47 367,667
ITC A 328.90 316.65 325.90 2.60 11.95 366,661
Sun TV Network A 346.00 328.00 341.20 4.74 12.37 362,634
Canara Bank A 290.40 277.25 288.80 3.59 9.82 340,093
Reliance A 880.00 857.65 869.55 1.89 29.42 338,333
Tata Power A 62.00 60.40 60.75 0.91 2.05 338,077
Strides Arcolab A 1,195.00 1,143.00 1,164.60 2.97 38.99 334,796
ONGC A 233.65 226.30 230.75 2.58 7.33 317,605
South Ind Bk A 21.00 20.40 20.85 3.22 0.66 317,301
NALCO A 30.70 28.85 29.05 -2.35 0.92 316,130
Adani Ports A 362.40 348.05 356.95 2.59 11.00 308,052
Motherson Sumi A 318.70 295.80 314.75 8.63 9.60 305,058
Dish TV A 109.00 106.05 106.90 0.80 3.18 297,324
Essar Oil A 169.15 160.35 162.75 0.46 4.80 294,704
Lupin A 1,910.00 1,838.80 1,898.50 4.79 55.81 293,958
Tata Global Bev A 118.75 116.20 116.65 -0.68 3.18 272,789
Larsen A 1,634.50 1,590.25 1,620.75 1.77 43.62 269,137
Pipavav Defence A 59.65 56.60 57.90 1.85 1.54 265,689
HPCL A 839.50 815.50 832.45 3.06 22.01 264,448
IRB Infra A 231.00 224.70 229.15 4.28 6.03 263,194
NTPC A 121.90 118.00 119.15 -0.50 3.13 262,878
Allahabad Bank A 85.55 82.95 84.95 1.92 2.07 243,294
Oriental Bank A 135.30 131.55 134.05 3.04 3.15 234,974
Coal India A 365.75 355.00 361.00 0.78 8.32 230,475
LIC Housing Fin A 451.45 430.20 445.65 4.42 10.18 228,327
Cipla A 666.65 640.35 661.15 3.95 14.83 224,374
HDFC A 1,205.25 1,120.00 1,195.20 8.41 25.90 216,704
Sun Pharma A 909.90 880.25 903.00 3.44 19.42 215,039
SKS Microfin A 490.50 466.55 476.55 1.00 9.97 209,114
Ambuja Cements A 211.00 200.50 210.10 5.58 4.20 200,051
REC A 254.90 242.00 253.25 5.10 4.87 192,294
Wockhardt A 1,360.00 1,318.80 1,334.90 2.96 25.36 189,994
Tech Mahindra A 527.90 514.25 519.30 2.38 9.86 189,912
Power Finance A 220.85 213.70 219.25 3.79 4.10 187,083
Apollo Tyres A 186.00 180.35 181.75 1.51 3.39 186,637
Hexaware Tech A 242.00 227.80 238.55 5.98 4.27 178,885
Bharti Airtel A 350.90 342.65 347.35 2.24 6.12 176,125
Central Bank A 67.30 63.95 66.50 4.64 1.15 172,778
Havells India A 268.00 259.85 265.35 1.90 4.56 171,816
Aurobindo Pharm A 756.00 733.10 743.90 2.89 11.30 151,878
Century A 579.50 556.10 570.00 3.43 8.61 151,104
Arvind A 270.30 258.90 264.70 2.92 3.97 149,999
Titan Company A 351.75 325.20 347.00 6.69 5.04 145,102
EngineersInd A 188.70 177.40 185.10 7.27 2.68 144,836
Hathway Cable A 46.90 43.25 43.80 8.42 0.63 144,389
Voltas A 282.00 270.85 279.85 3.69 4.01 143,144
Idea Cellular A 154.20 151.00 151.80 0.10 2.15 141,720
UPL A 527.70 512.45 519.70 2.91 7.22 138,895
GE Shipping A 376.25 368.00 371.70 -0.77 5.07 136,414
Exide Ind A 158.20 151.35 156.40 2.26 1.96 125,587
JSW Steel A 937.00 897.25 930.50 4.73 11.50 123,621
Oil India A 460.50 451.05 455.45 1.52 5.57 122,236
Infosys A 1,098.90 1,076.50 1,084.10 1.76 13.00 119,885
Just Dial A 825.00 775.70 819.00 6.36 9.72 118,625
HUL A 864.85 851.00 858.00 -0.05 10.12 117,907
Power Grid Corp A 137.90 130.25 135.10 3.25 1.58 116,961
Sun Pharma Adv A 385.00 377.20 380.65 2.20 4.12 108,244
HDFC Bank A 1,033.95 1,010.00 1,022.90 0.70 10.70 104,605
Karnataka Bank A 124.55 122.40 123.80 2.27 1.17 94,322
Tata Comm A 410.00 379.75 406.80 7.11 3.62 89,071
Bhushan A 54.20 51.50 53.10 3.41 0.47 88,458
Hind Zinc A 131.00 127.50 130.05 2.24 1.13 86,846
BPCL A 888.00 848.30 882.15 5.28 7.50 85,020
Indiabulls Hsg A 782.00 767.00 774.65 1.86 6.57 84,817
Kotak Mahindra A 664.00 631.20 650.65 3.56 5.39 82,820
Torrent Power A 157.00 153.20 154.60 2.55 1.24 80,029
M&M Financial A 275.00 256.35 271.65 6.53 2.13 78,247
IndusInd Bank A 871.00 853.25 858.40 0.27 6.48 75,534
Asian Paints A 871.00 851.25 854.85 0.08 6.32 73,962
Glenmark A 1,219.00 1,178.65 1,193.90 -0.33 8.65 72,454
GAIL A 288.45 278.65 280.90 -0.43 1.99 70,856
Zee Entertain A 374.75 363.10 371.30 0.77 2.30 62,027
Bajaj Auto A 2,305.00 2,177.50 2,189.30 -2.44 13.23 60,414
Tata Chemicals A 412.90 398.90 403.10 1.17 2.31 57,220
Bharat Forge A 1,198.70 1,133.50 1,179.75 6.73 6.67 56,541
Pidilite Ind A 569.70 551.50 567.30 3.15 3.12 55,082
Biocon A 444.00 428.10 438.25 3.02 2.38 54,416
HCL Tech A 928.00 906.15 913.80 1.13 4.95 54,161
M&M A 1,265.00 1,216.00 1,231.70 1.35 6.56 53,268
Dabur India A 287.70 276.25 284.35 3.42 1.45 50,837
Godrej Ind A 372.50 342.10 369.90 8.54 1.81 48,893
Petronet LNG A 183.60 179.20 182.75 2.27 0.86 47,245
Ipca Labs A 806.75 772.00 779.05 1.38 3.65 46,849
MCX India B 1,047.85 1,002.15 1,030.65 3.86 4.73 45,929
JK Bank A 101.70 98.50 99.90 2.20 0.44 44,423
Hero Motocorp A 2,419.00 2,364.50 2,380.70 -0.47 10.56 44,347
Marico A 416.50 401.15 411.75 2.90 1.76 42,746
Videocon Ind A 143.00 138.50 141.15 0.97 0.60 42,637
Bharti Infratel A 403.20 384.00 392.15 1.15 1.61 41,041
Maruti Suzuki A 4,266.00 4,186.00 4,200.05 -0.10 15.48 36,853
Siemens A 1,269.90 1,211.00 1,251.60 2.30 4.45 35,591
Max India A 514.00 496.95 505.70 2.46 1.71 33,853
TCS A 2,615.20 2,547.00 2,577.60 0.03 8.22 31,906
Bata India A 1,175.00 1,044.20 1,121.85 8.15 3.51 31,295
Wipro A 556.70 547.00 550.70 0.17 1.71 30,977
Britannia A 2,993.70 2,890.15 2,941.65 1.94 8.53 28,993
Mcleod A 169.60 165.70 167.20 0.60 0.43 25,699
Cummins A 1,128.95 1,077.00 1,084.40 -1.21 2.68 24,753
Berger Paints A 210.30 207.40 209.45 1.35 0.50 23,988
Torrent Pharma A 1,654.75 1,590.00 1,603.10 2.23 3.85 23,986
Indian Hotels A 89.85 88.05 88.25 -0.11 0.21 23,313
Amara Raja Batt A 1,097.95 1,030.50 1,062.60 0.44 2.47 23,198
Hind Copper A 53.40 52.35 52.60 2.04 0.12 22,679
Divis Labs A 2,262.95 2,166.55 2,220.10 2.92 4.76 21,450
United Spirits A 3,239.90 3,160.60 3,217.40 3.24 6.83 21,224
IGL A 477.95 462.45 473.40 3.28 1.00 21,222
ACC A 1,379.85 1,328.40 1,370.80 0.71 2.87 20,950
GRUH Finance A 246.45 238.15 243.75 2.05 0.42 17,165
United Brewerie A 882.50 852.05 875.75 3.67 1.34 15,266
CESC A 547.60 528.00 533.60 -0.86 0.78 14,582
Jubilant Food A 1,720.00 1,644.10 1,704.25 4.84 2.37 13,903
Bharat Elec A 3,465.00 3,405.00 3,427.60 1.92 4.59 13,403
AB Nuvo A 2,120.00 2,018.00 2,106.55 5.55 2.67 12,675
TTK Prestige A 3,756.90 3,690.00 3,742.60 1.87 4.29 11,474
Dr Reddys Labs A 4,191.00 4,088.00 4,131.55 1.81 4.68 11,338
Shriram Trans A 825.75 813.85 818.95 1.12 0.90 11,037
UltraTechCement A 2,940.00 2,855.50 2,902.20 0.03 3.18 10,965
Ramco Cements A 334.90 322.00 326.65 0.45 0.36 10,953
Apollo Hospital A 1,334.00 1,257.50 1,310.95 4.80 1.40 10,657
Colgate A 1,971.00 1,923.95 1,944.30 1.33 2.03 10,440
PI Industries A 696.00 680.00 685.75 0.95 0.65 9,498
Thermax A 981.00 956.00 977.85 4.39 0.87 8,934
Godrej Consumer A 1,309.65 1,242.00 1,250.25 0.82 1.11 8,915
Emami A 1,278.95 1,221.80 1,234.00 -0.14 1.08 8,717
Muthoot Finance A 172.00 164.00 168.50 1.48 0.14 8,053
Piramal Enter A 905.00 885.85 893.70 1.57 0.72 8,021
Mindtree A 1,351.00 1,315.00 1,331.65 1.04 1.05 7,887
Cadila Health A 1,915.00 1,854.40 1,902.85 3.67 1.33 6,978
Supreme Ind A 596.00 585.00 594.00 2.51 0.36 5,984
Container Corp A 1,508.25 1,463.65 1,493.10 2.84 0.89 5,944
Mphasis A 416.05 405.85 414.30 1.46 0.24 5,847
MRF A 41,500.00 40,652.85 41,026.10 2.34 20.95 5,107
Coromandel Int A 190.50 186.65 188.05 1.35 0.09 4,857
Shree Cements A 11,000.00 10,448.30 10,829.65 3.97 4.66 4,305
Bajaj Finserv A 1,794.80 1,725.35 1,743.80 1.61 0.59 3,388
Info Edge A 755.00 719.00 751.30 3.33 0.24 3,148
Oracle Fin Serv A 4,175.00 4,058.00 4,096.65 0.78 1.22 2,988
Eicher Motors A 19,200.00 18,725.00 18,814.35 1.25 5.52 2,936
Bosch A 23,531.00 22,785.60 23,085.60 1.58 5.88 2,549
Grasim A 3,514.00 3,380.00 3,497.50 2.20 0.87 2,482
Religare Enterp A 304.20 296.30 301.90 0.53 0.06 2,125
ABB A 1,215.20 1,175.30 1,200.20 0.62 0.25 2,062
Nestle A 6,173.60 6,036.75 6,060.10 -0.05 1.12 1,851
Bajaj Finance A 5,146.05 5,027.80 5,105.15 2.54 0.71 1,397
Bayer Cropscien A 3,941.05 3,850.00 3,901.35 1.45 0.48 1,238
GlaxoSmithKline A 3,415.00 3,345.25 3,358.90 -0.42 0.41 1,235
CRISIL A 1,914.90 1,850.00 1,886.90 2.24 0.20 1,078
Bajaj Holdings A 1,606.90 1,580.00 1,587.85 1.38 0.14 861
Page Industries A 14,693.10 13,860.10 14,529.85 5.04 1.11 762
P and G A 6,150.00 6,000.00 6,018.90 0.13 0.39 645
GlaxoSmith Con A 6,249.50 6,040.00 6,151.25 2.24 0.29 474
Shriram City A 1,749.00 1,671.00 1,693.45 3.64 0.03 176
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.