SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
03 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 8.09 7.83 7.92 -0.38 6.86 8,658,942
Indian Infotech B 0.23 0.21 0.23 4.55 0.05 2,150,836
Jaiprakash Pow A 6.97 6.31 6.49 -5.26 1.24 1,917,218
Jaiprakash Asso A 11.51 11.01 11.09 -1.60 2.05 1,852,922
HDIL A 94.00 90.95 93.20 0.05 14.31 1,535,147
Jindal Steel A 90.70 83.30 84.60 -5.00 12.59 1,488,287
Essar Oil A 158.80 146.60 147.95 0.14 21.78 1,471,988
Reliance Comm A 65.10 62.65 63.40 -1.40 9.33 1,471,352
Federal Bank A 159.45 153.50 155.25 0.94 21.52 1,386,302
Indiabulls Real A 57.40 55.30 56.00 -0.80 6.76 1,207,155
Reliance Power A 45.90 44.55 44.80 -0.88 4.51 1,005,724
TV18 Broadcast A 39.55 37.55 37.75 -2.20 3.45 913,081
Ashok Leyland A 74.00 72.45 72.75 -1.69 6.57 902,534
Union Bank A 162.70 153.25 161.85 5.03 13.89 857,959
Adani Power A 29.75 28.75 28.95 -1.70 2.39 827,087
Hindalco A 111.45 109.70 110.55 -0.54 8.86 801,304
Vakrangee A 133.90 128.00 131.25 -0.15 9.91 755,346
Jain Irrigation A 72.70 70.65 71.00 -0.21 5.29 744,912
SBI A 269.90 266.80 268.85 0.54 18.67 694,589
GMR Infra A 14.68 14.25 14.29 -1.85 0.89 624,361
Dish TV A 108.20 105.40 106.10 -0.98 6.25 589,514
L&T Finance A 68.20 66.70 67.05 -0.45 3.73 556,831
Guj State Petro A 122.90 118.00 119.50 -1.40 6.44 538,859
Reliance A 1,013.50 1,003.45 1,006.75 -0.35 53.66 532,965
Tata Steel A 308.00 299.75 300.95 -1.13 15.03 499,554
IFCI A 26.65 26.05 26.20 -0.38 1.16 441,308
GE Shipping A 351.25 339.15 340.15 -0.04 14.98 440,283
ICICI Bank A 315.00 311.10 314.35 0.45 13.29 422,776
South Ind Bk A 24.75 24.00 24.40 2.09 0.94 385,648
Bank of India A 181.70 176.40 180.75 1.20 6.91 382,034
DLF A 118.30 115.60 116.05 -0.60 4.33 372,703
Oriental Bank A 181.85 171.70 180.95 4.23 6.47 357,386
BHEL A 262.00 256.10 258.30 1.08 8.98 347,764
IDFC A 151.90 149.85 150.70 0.23 5.18 344,032
M&M Financial A 286.95 278.35 282.20 -0.98 9.38 332,510
PNB A 142.80 140.30 142.25 0.49 4.67 328,442
Axis Bank A 588.60 580.00 585.90 0.61 19.18 327,376
NHPC A 19.65 19.45 19.60 0.26 0.63 319,698
Tech Mahindra A 482.20 469.00 470.70 -1.83 14.99 318,399
Adani Ports A 325.40 319.00 320.10 1.22 9.73 304,109
Bank of Baroda A 151.50 149.20 150.60 0.67 4.51 299,233
Andhra Bank A 69.55 68.55 68.80 -0.72 2.02 293,005
UCO Bank A 53.70 52.75 53.20 -0.19 1.55 290,648
Pipavav Defence A 60.15 59.95 60.00 0.00 1.64 273,931
Tata Motors A 437.00 430.50 433.35 -0.74 11.83 272,941
Reliance Infra A 392.25 382.50 385.25 -0.85 10.27 266,638
Rel Capital A 368.20 359.10 360.85 -0.91 9.55 264,675
Karnataka Bank A 153.00 148.10 149.55 -0.86 3.67 245,116
IDBI Bank A 62.80 62.05 62.40 0.08 1.44 231,307
Wockhardt A 1,461.00 1,410.00 1,426.55 1.17 32.64 228,827
Coal India A 425.40 415.00 417.15 -1.63 9.47 226,974
EngineersInd A 244.90 237.10 241.40 1.79 5.35 221,765
IRB Infra A 245.00 235.00 236.40 -2.80 5.09 215,110
Syndicate Bank A 102.25 99.85 101.00 0.95 2.15 212,976
Larsen A 1,823.80 1,792.30 1,807.75 0.60 38.25 211,607
NALCO A 40.55 39.50 39.70 0.00 0.84 210,548
NTPC A 139.70 136.10 138.85 0.87 2.88 207,079
Bharti Airtel A 437.70 432.00 434.80 0.29 8.97 206,206
JSW Energy A 97.80 95.25 95.60 -2.40 1.96 204,869
ONGC A 314.55 308.75 309.40 -0.31 6.32 204,257
Vedanta A 174.80 170.10 170.65 -1.93 3.30 193,236
HPCL A 786.00 768.80 772.15 -1.03 14.43 186,912
Century A 714.90 692.00 710.90 0.85 12.68 178,401
SAIL A 64.95 62.70 63.15 -2.24 1.12 177,544
Hathway Cable A 52.45 48.50 50.40 1.20 0.86 170,624
Cairn India A 187.60 182.50 183.30 -1.64 3.12 170,081
ITC A 316.90 312.85 315.50 0.19 5.19 164,649
Canara Bank A 288.60 281.75 287.55 0.77 4.67 162,513
Hind Zinc A 164.00 161.05 161.75 -1.49 2.61 161,203
Exide Ind A 153.25 149.50 150.30 -0.20 2.41 160,673
Jet Airways A 282.75 275.00 277.70 -0.80 4.29 154,377
Sun TV Network A 286.95 280.80 282.45 -0.23 4.34 153,693
LIC Housing Fin A 454.70 443.80 447.65 -1.03 6.88 153,645
IOC A 418.80 407.60 416.50 1.13 6.39 153,363
Bharat Forge A 1,125.50 1,072.00 1,074.60 -3.62 16.42 152,791
SKS Microfin A 498.60 485.20 491.25 -0.48 7.40 150,589
YES BANK A 874.90 863.00 871.85 0.28 13.02 149,316
Arvind A 274.80 269.60 271.80 -0.04 4.02 148,018
Kotak Mahindra A 1,461.00 1,419.25 1,427.90 -0.57 21.10 147,749
Allahabad Bank A 88.60 87.15 88.35 0.40 1.30 147,232
Idea Cellular A 184.20 180.20 181.05 -0.66 2.66 146,847
Central Bank A 102.05 100.05 101.60 2.06 1.40 138,019
IOB A 37.55 36.95 37.35 0.27 0.51 135,581
Sun Pharma Adv A 407.80 392.80 397.20 -1.49 5.25 132,204
BPCL A 914.70 895.00 900.55 0.08 11.80 130,976
Voltas A 325.05 315.40 317.20 -1.09 4.11 129,511
IGL A 452.00 440.50 444.50 -0.13 5.63 126,658
Apollo Tyres A 174.50 169.45 170.65 -1.64 2.12 124,410
UPL A 557.45 544.60 547.20 -0.26 6.71 122,673
Biocon A 476.50 461.65 471.90 2.48 5.74 121,591
Aurobindo Pharm A 1,438.90 1,401.00 1,418.95 0.27 16.90 119,100
Tata Global Bev A 138.70 135.30 136.00 -0.87 1.54 113,363
Torrent Power A 144.25 141.00 141.65 0.25 1.57 110,827
Sun Pharma A 881.95 868.80 871.00 0.06 9.58 110,022
Asian Paints A 777.45 758.85 772.15 1.18 8.36 108,317
Tata Power A 75.25 74.00 74.20 -0.60 0.79 106,465
Indiabulls Hsg A 670.30 650.00 654.50 -1.73 6.83 104,324
Crompton Greave A 169.85 164.40 165.50 -1.63 1.72 104,045
IndusInd Bank A 900.80 860.00 894.40 2.65 9.10 101,774
Power Finance A 262.45 257.10 260.80 1.36 2.54 97,414
Wipro A 560.00 548.30 549.85 -0.98 5.36 97,407
Infosys A 993.00 983.55 989.95 0.18 9.62 97,141
Bhushan A 57.80 56.00 56.30 -1.83 0.54 96,297
NMDC A 118.30 116.90 117.70 0.04 1.13 95,708
REC A 285.90 280.70 284.60 1.35 2.71 95,379
Motherson Sumi A 531.15 521.80 526.55 -0.13 4.83 91,679
HDFC A 1,323.95 1,280.00 1,316.05 2.53 11.10 84,343
HUL A 930.00 917.00 924.05 0.31 7.64 82,635
Hind Copper A 64.45 62.60 63.00 -0.71 0.51 81,619
Dabur India A 286.80 279.00 285.35 2.53 2.25 78,740
Power Grid Corp A 143.00 140.55 141.35 -0.11 1.11 78,666
HDFC Bank A 1,076.00 1,056.00 1,074.45 1.61 8.40 78,199
United Brewerie A 1,042.15 936.00 1,018.60 8.81 7.95 78,079
Cipla A 638.90 626.55 631.40 0.77 4.91 77,724
United Spirits A 3,480.00 3,311.45 3,376.15 1.91 25.77 76,336
HCL Tech A 968.40 942.90 965.60 1.44 7.19 74,473
Lupin A 1,917.00 1,893.10 1,900.45 1.64 13.44 70,710
Hexaware Tech A 256.80 249.70 251.70 -1.64 1.76 69,883
Ambuja Cements A 242.50 238.95 241.70 1.24 1.55 64,229
JSW Steel A 894.50 866.25 868.40 -2.01 5.42 62,436
Zee Entertain A 370.30 367.75 369.15 -0.05 2.28 61,750
Tata Comm A 453.00 442.00 445.10 0.18 2.74 61,497
Titan Company A 359.35 349.00 357.25 0.61 2.15 60,239
MCX India B 1,077.95 1,060.55 1,066.70 -0.55 6.21 58,237
M&M A 1,329.50 1,307.90 1,312.35 -0.02 7.48 56,965
Havells India A 288.40 281.50 283.15 -1.24 1.59 56,243
Strides Arcolab A 1,174.45 1,142.00 1,152.10 -0.50 6.38 55,373
Max India A 507.95 490.00 504.15 3.27 2.71 53,845
Bharti Infratel A 474.00 457.50 464.75 -2.45 2.33 50,034
Petronet LNG A 193.80 189.40 191.80 0.68 0.94 49,026
Glenmark A 1,033.15 1,012.10 1,019.05 -0.08 4.87 47,815
GAIL A 389.85 383.70 385.40 -0.52 1.76 45,747
Shriram Trans A 936.00 903.00 907.65 -2.16 4.08 44,991
Tata Chemicals A 437.90 430.10 433.50 -0.17 1.77 40,882
Indian Hotels A 94.80 91.65 92.00 -1.92 0.35 38,240
CESC A 562.25 551.00 552.30 -0.89 2.09 37,864
JK Bank A 103.85 102.00 102.45 -0.34 0.36 35,564
Siemens A 1,439.90 1,415.00 1,425.80 0.92 4.74 33,242
Jubilant Food A 1,935.90 1,897.40 1,917.05 1.62 6.22 32,462
GRUH Finance A 268.00 258.50 261.60 -1.41 0.79 30,342
Ipca Labs A 715.00 689.05 690.90 -1.22 2.08 30,040
TCS A 2,608.65 2,571.00 2,604.80 0.93 7.68 29,495
Bajaj Auto A 2,605.95 2,575.00 2,586.15 0.79 7.53 29,134
Videocon Ind A 152.00 145.65 149.35 0.30 0.43 28,879
Info Edge A 885.00 836.25 844.50 -3.80 2.39 28,356
Eicher Motors A 21,580.65 20,181.05 20,253.80 -4.64 54.14 26,730
Pidilite Ind A 551.10 542.00 544.75 0.00 1.44 26,506
Muthoot Finance A 208.85 200.55 208.20 2.13 0.51 24,382
Marico A 446.00 433.10 435.40 -1.80 1.02 23,434
Godrej Ind A 367.80 360.25 362.15 -0.07 0.78 21,492
Berger Paints A 205.35 199.15 200.10 -1.28 0.41 20,525
Just Dial A 1,279.50 1,243.00 1,250.90 -2.35 2.53 20,255
ACC A 1,486.00 1,466.00 1,481.70 0.53 2.85 19,235
ABB A 1,400.00 1,367.60 1,394.00 2.31 2.67 19,139
Hero Motocorp A 2,585.00 2,528.30 2,577.80 1.77 4.80 18,637
Maruti Suzuki A 4,018.00 3,976.05 4,001.85 0.09 6.99 17,458
Bata India A 1,088.70 1,069.00 1,083.30 1.06 1.87 17,296
Mindtree A 1,283.00 1,258.50 1,277.15 0.71 2.19 17,139
Britannia A 2,790.00 2,751.10 2,771.50 0.73 4.53 16,340
AB Nuvo A 1,885.20 1,828.40 1,877.95 2.83 2.99 15,938
Amara Raja Batt A 886.80 872.50 880.60 -0.18 1.28 14,512
Bharat Elec A 3,454.00 3,402.20 3,415.45 0.12 4.93 14,432
Nestle A 6,340.00 6,152.10 6,173.80 -1.20 8.85 14,340
Oil India A 458.00 452.10 452.95 -0.18 0.62 13,633
UltraTechCement A 3,077.25 3,028.85 3,061.95 0.12 3.40 11,109
Colgate A 2,060.00 2,025.00 2,049.25 0.45 2.23 10,865
Cummins A 939.45 922.05 926.45 0.27 1.00 10,844
Mcleod A 225.75 222.00 222.60 -0.85 0.22 9,987
Dr Reddys Labs A 3,597.00 3,502.45 3,581.30 0.96 3.55 9,908
Bajaj Finance A 5,596.00 5,475.00 5,557.20 2.10 5.46 9,825
PI Industries A 674.20 655.00 665.55 0.48 0.60 9,049
Emami A 1,241.15 1,196.50 1,210.70 -0.66 1.09 8,975
Godrej Consumer A 1,227.00 1,189.05 1,220.20 1.92 0.99 8,127
Bajaj Finserv A 1,710.00 1,610.00 1,682.20 4.91 1.36 8,104
Apollo Hospital A 1,334.00 1,292.70 1,303.50 -1.21 0.99 7,560
Coromandel Int A 250.00 247.45 248.00 -1.37 0.18 7,446
Cadila Health A 1,855.00 1,820.00 1,837.50 -0.07 1.13 6,174
Thermax A 1,110.00 1,061.00 1,066.85 -1.77 0.61 5,691
Ramco Cements A 345.35 335.00 336.60 -2.56 0.16 4,853
Mphasis A 415.70 407.40 411.10 -0.15 0.19 4,622
Bajaj Holdings A 1,500.00 1,473.45 1,480.35 0.64 0.51 3,430
Grasim A 3,519.95 3,470.05 3,504.00 0.95 1.18 3,367
Container Corp A 1,772.80 1,707.60 1,747.50 0.16 0.58 3,303
Torrent Pharma A 1,328.25 1,310.45 1,322.35 0.39 0.43 3,257
Bosch A 23,512.55 22,720.00 22,950.50 -0.14 7.43 3,236
Piramal Enter A 970.00 960.00 965.20 0.65 0.31 3,214
Supreme Ind A 706.00 678.00 699.85 -0.04 0.21 3,004
Religare Enterp A 333.00 325.00 328.00 -1.35 0.07 2,081
GlaxoSmithKline A 3,367.00 3,327.85 3,341.80 -0.00 0.64 1,901
Page Industries A 15,625.00 15,300.00 15,398.55 1.42 2.59 1,685
Oracle Fin Serv A 3,940.75 3,860.00 3,885.05 -0.52 0.61 1,559
CRISIL A 2,012.00 1,990.00 1,993.90 0.23 0.30 1,519
Divis Labs A 1,875.00 1,851.25 1,861.90 0.47 0.28 1,513
MRF A 35,197.95 34,650.00 34,881.50 0.12 4.71 1,351
Shree Cements A 11,250.00 10,856.00 10,935.55 -2.25 0.73 667
Bayer Cropscien A 4,050.00 3,975.00 3,982.50 -0.95 0.26 661
P and G A 6,764.40 6,617.05 6,626.90 -0.97 0.30 452
Shriram City A 1,807.10 1,763.60 1,803.45 0.50 0.08 432
TTK Prestige A 3,949.90 3,813.30 3,867.50 -0.33 0.16 401
GlaxoSmith Con A 6,270.25 6,214.90 6,225.30 -0.10 0.19 302
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.