Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 10:18

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
  • Buy ICICI Bank; target of Rs 340: JM Financial
A 310.20 305.80 306.25 0.56 252.01
AVERAGE VOLUME
5-Day 713724.00
10-Day 650370.30
30-Day 848934.57
8228988
312.41 299.95 294.57 284.96 22.94 2.03

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
335.00 274.10 306.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
A 534.00 522.55 527.00 1.15 165.46
AVERAGE VOLUME
5-Day 1068176.20
10-Day 644633.10
30-Day 537518.60
3139652
504.88 480.45 422.77 404.67 -15.17 2.08

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 525.62
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 55.30 54.00 54.30 1.12 4.09
AVERAGE VOLUME
5-Day 1753058.20
10-Day 1878957.70
30-Day 2041702.90
753360
49.76 46.43 41.09 41.35 79.85 2.52

08-Dec-17

57.35 0.9 (1.59%)

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
59.05 48.35 54.46
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
A 12.10 11.78 11.92 0.00 0.88
AVERAGE VOLUME
5-Day 3781089.60
10-Day 4206610.90
30-Day 6250005.43
736322
12.80 14.37 19.95 24.01 -1.03 0.14

08-Dec-17

11.69 0.53 (4.75%)

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.11 10.73 11.96
Adani Power
Add to
A 35.70 34.70 34.85 1.75 1.87
AVERAGE VOLUME
5-Day 1179748.00
10-Day 1491380.60
30-Day 1401305.70
537038
34.50 33.06 30.99 32.42 -2.48 2.88

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.65 30.85 35.07
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
A 998.20 990.00 991.50 0.82 50.41
AVERAGE VOLUME
5-Day 378864.20
10-Day 282185.40
30-Day 117465.10
508390
983.36 984.84 868.49 851.06 -1416.43 5.63

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

14-Dec-17

983.40 -4.05 (-0.41%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.98%
8-Day 33.40%
29.39
1,081.70 885.10 994.07
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.65 17.05 17.50 3.86 0.83
AVERAGE VOLUME
5-Day 1159012.80
10-Day 1466936.70
30-Day 1995968.20
474161
17.58 17.39 17.57 17.29 -3.11 1.62

08-Dec-17

17.65 0.45 (2.62%)

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

14-Dec-17

16.85 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 17.59%
8-Day 21.44%
18.94
18.50 15.20 17.44
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.60 13.42 13.50 1.43 0.56
AVERAGE VOLUME
5-Day 4083040.20
10-Day 5056500.50
30-Day 5948318.03
418136
14.30 14.91 16.97 17.52 16.07 6.65

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 29.73%
8-Day 28.78%
34.21
14.64 11.98 13.49
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 149.57 today.
A 155.00 150.85 151.15 1.92 5.16
AVERAGE VOLUME
5-Day 730719.60
10-Day 892248.90
30-Day 899569.67
341358
150.01 140.02 131.61 126.77 -335.89 4.41

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 13.97%
8-Day 13.32%
21.34
163.10 133.50 152.37
Cadila Health
Add to
A 418.60 412.20 415.90 1.60 12.12
AVERAGE VOLUME
5-Day 176696.60
10-Day 127392.30
30-Day 108159.90
291470
444.29 464.62 489.65 479.40 39.91 6.43

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
450.25 368.45 415.10
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
A 579.85 570.15 573.60 0.87 16.16
AVERAGE VOLUME
5-Day 139089.20
10-Day 87176.60
30-Day 153257.10
281771
555.56 541.39 527.59 526.48 37.74 12.46

08-Dec-17

561.65 -10.65 (-1.86%)

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
625.50 511.80 574.63
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 169.80 165.05 168.85 3.11 4.50
AVERAGE VOLUME
5-Day 445260.20
10-Day 622697.20
30-Day 928689.43
266477
178.92 188.01 171.00 159.26 121.47 7.59

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
180.10 147.40 168.13
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
A 297.70 289.15 295.75 3.90 7.59
AVERAGE VOLUME
5-Day 572857.40
10-Day 622371.50
30-Day 708299.50
256509
304.62 314.93 287.75 278.85 8.55 1.38

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.10 256.20 294.51
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.75 78.40 78.75 1.35 1.99
AVERAGE VOLUME
5-Day 1235824.40
10-Day 1400972.10
30-Day 2026827.97
252847
79.77 73.71 64.46 63.77 -11.19 0.9

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.45 69.95 79.04
PNB
Add to
A 173.90 171.25 172.25 1.74 4.20
AVERAGE VOLUME
5-Day 738802.00
10-Day 912143.90
30-Day 2073805.00
243564
182.93 172.75 155.76 155.08 27.43 0.99

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.20 152.40 172.47
Jain Irrigation
Add to
A 114.25 111.95 113.65 2.66 2.53
AVERAGE VOLUME
5-Day 676018.00
10-Day 690526.00
30-Day 1113123.30
222452
110.84 105.37 102.83 102.08 31.22 1.31

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
121.75 99.65 113.23
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 212,160||Deal Price: 1,160.00||Value (cr): 24.61||Time: 09:59am
  • Supreme Ind closes above 150-Day Moving Average of 1145.78 today.
A 1,166.85 1,160.00 1,164.00 1.27 24.72
AVERAGE VOLUME
5-Day 5172.40
10-Day 4341.80
30-Day 3690.57
212379
1134.83 1130.07 1144.60 1126.70 40.52 9.52

08-Dec-17

1183.15 46.6 (4.1%)

11-Dec-17

1177.00 -6.15 (-0.52%)

12-Dec-17

1172.40 -4.6 (-0.39%)

13-Dec-17

1146.30 -26.1 (-2.23%)

14-Dec-17

1149.40 3.1 (0.27%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 65.00%
8-Day 79.01%
67.82
1,379.25 919.55 1160.00
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 58.40 today.
A 59.50 58.30 58.70 1.29 1.19
AVERAGE VOLUME
5-Day 248491.80
10-Day 294043.20
30-Day 363654.70
202921
60.85 59.26 58.38 62.86 -2.38 0.87

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

14-Dec-17

57.95 -0.9 (-1.53%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.70 52.20 58.95
SBI
Add to
A 319.30 316.25 316.40 0.75 6.41
AVERAGE VOLUME
5-Day 809145.80
10-Day 899051.00
30-Day 1572157.73
202498
323.96 303.90 290.56 288.65 30.31 1.74

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.45 282.65 317.44
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 82.35 80.40 81.65 2.90 1.60
AVERAGE VOLUME
5-Day 1086292.00
10-Day 1351076.00
30-Day 1297580.07
195897
81.46 81.45 71.81 69.86 131.69 1.59

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.74
Ashok Leyland
Add to
A 114.10 112.80 113.40 0.89 2.07
AVERAGE VOLUME
5-Day 730121.80
10-Day 826078.40
30-Day 1059195.43
182337
116.92 121.02 108.99 103.30 30 5.41

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.60 101.20 113.50
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 106.50 104.50 105.55 1.59 1.78
AVERAGE VOLUME
5-Day 954762.20
10-Day 1042837.30
30-Day 810721.07
168342
111.07 114.90 113.76 108.77 22.13 2.31

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.25 93.55 105.52
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.30 today.
A 267.00 264.40 265.10 0.45 4.16
AVERAGE VOLUME
5-Day 2210140.60
10-Day 1409958.80
30-Day 848097.17
156952
258.85 262.23 282.73 280.94 30.72 7.13

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.25 237.55 265.49
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 169.20 167.25 167.95 1.45 2.51
AVERAGE VOLUME
5-Day 547313.00
10-Day 798837.40
30-Day 1871671.43
149181
171.72 163.93 160.58 163.68 40.18 0.96

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.10 149.00 168.44
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
A 52.90 52.30 52.50 0.77 0.75
AVERAGE VOLUME
5-Day 665019.80
10-Day 601726.10
30-Day 679001.03
143502
54.88 56.06 57.62 58.56 17.21 1.22

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 42.37%
8-Day 42.60%
39.16
57.30 46.90 52.60
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
A 182.15 174.35 179.00 2.31 2.53
AVERAGE VOLUME
5-Day 213713.00
10-Day 221783.20
30-Day 443600.90
141070
194.25 178.73 158.35 155.33 -31.29 0.69

08-Dec-17

185.15 -1.3 (-0.7%)

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 180.19
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
A 166.00 162.50 165.45 2.45 2.06
AVERAGE VOLUME
5-Day 372831.00
10-Day 522213.70
30-Day 728685.53
124363
166.84 164.36 143.34 137.65 -20.58 0.7

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.65 145.35 164.90
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
A 243.50 239.65 242.30 2.47 2.67
AVERAGE VOLUME
5-Day 398587.20
10-Day 387708.40
30-Day 538269.17
110146
251.08 256.76 229.81 220.24 36.11 1.15

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.05 212.85 241.69
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
A 151.00 148.10 148.80 1.47 1.61
AVERAGE VOLUME
5-Day 353161.40
10-Day 326487.60
30-Day 534222.00
107999
163.43 156.31 150.39 152.24 -8.99 0.46

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.30 132.00 149.11
Tata Motors
Add to
A 409.00 406.20 406.70 0.97 4.09
AVERAGE VOLUME
5-Day 993746.00
10-Day 799862.80
30-Day 801202.37
100677
418.52 421.75 426.84 434.65 -52.34 6.64

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
443.05 362.55 407.65
Yes Bank
Add to
A 311.20 305.50 309.50 1.83 2.95
AVERAGE VOLUME
5-Day 1712498.00
10-Day 1025354.10
30-Day 837284.60
95288
308.85 324.57 325.19 321.19 18.83 3.21

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.30 273.60 309.42
REC
Add to
A 148.00 145.30 146.50 1.91 1.36
AVERAGE VOLUME
5-Day 610698.20
10-Day 463279.00
30-Day 489513.67
92850
158.18 159.17 172.13 175.05 5.18 0.87

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.10 129.40 147.02
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
A 92.00 90.95 91.10 0.66 0.81
AVERAGE VOLUME
5-Day 610320.80
10-Day 641275.70
30-Day 806826.07
88738
89.06 86.40 82.69 83.23 -337.41 1.64

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.44
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
A 447.00 439.45 443.10 1.28 3.86
AVERAGE VOLUME
5-Day 267030.20
10-Day 217810.80
30-Day 272168.00
87024
421.71 435.01 409.00 395.14 11.13 3.68

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
481.25 393.75 443.73
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
A 58.65 57.50 58.25 1.84 0.48
AVERAGE VOLUME
5-Day 328577.80
10-Day 464894.90
30-Day 649835.37
82695
60.74 61.93 59.37 58.66 89.62 0.96

08-Dec-17

59.80 0.5 (0.84%)

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.20 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 33.89%
8-Day 51.03%
29.74
62.90 51.50 58.25
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 407.25 402.50 403.40 2.11 3.26
AVERAGE VOLUME
5-Day 169593.40
10-Day 399718.10
30-Day 412058.47
80845
405.67 407.44 387.13 371.73 29.27 4.95

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.55 355.55 404.42
Reliance Power
Add to
A 36.55 36.15 36.30 0.55 0.28
AVERAGE VOLUME
5-Day 324316.20
10-Day 424329.60
30-Day 595082.20
77405
37.93 38.94 41.04 42.72 95.53 0.61

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

14-Dec-17

36.10 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.70 32.50 36.28
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 95.70 94.00 94.35 0.53 0.73
AVERAGE VOLUME
5-Day 682371.00
10-Day 739558.60
30-Day 1469508.60
77114
95.98 92.63 87.29 88.83 -10.95 1.43

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.20 84.50 94.35
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
A 676.75 671.50 672.00 1.03 5.10
AVERAGE VOLUME
5-Day 136875.60
10-Day 137827.70
30-Day 200615.40
75954
709.35 726.13 698.00 686.80 20.12 4.67

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
731.65 598.65 674.32
BHEL
Add to
A 91.30 89.90 90.50 0.95 0.69
AVERAGE VOLUME
5-Day 552526.60
10-Day 598195.10
30-Day 1120300.77
75912
91.31 90.39 91.56 96.89 65.58 1.03

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.60 80.70 90.71
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 233.95 230.00 232.05 1.93 1.72
AVERAGE VOLUME
5-Day 538801.80
10-Day 680299.60
30-Day 899946.47
74051
222.89 206.15 194.65 186.62 78.4 2.82

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.40 204.90 232.39
Dish TV
Add to
A 81.20 79.65 79.80 0.69 0.55
AVERAGE VOLUME
5-Day 490176.40
10-Day 532975.90
30-Day 472008.70
69472
79.21 76.90 79.48 84.77 150.57 31.17

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.65%
8-Day 24.03%
13.73
87.15 71.35 80.23
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 777.70 765.75 777.60 2.24 5.34
AVERAGE VOLUME
5-Day 278904.40
10-Day 222787.30
30-Day 216781.20
68689
711.82 681.36 634.78 659.16 -84.61 7.05

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 13.23%
8-Day 14.44%
9.67
836.60 684.50 772.30
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
  • Power Finance Block Deal on NSE||Qty: 511,103||Deal Price: 115.50||Value (cr): 5.90||Time: 10:13am
A 118.50 117.10 117.80 1.29 0.77
AVERAGE VOLUME
5-Day 385856.20
10-Day 372719.00
30-Day 581574.87
65532
125.55 128.15 128.77 133.95 16.76 0.85

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.93
South Ind Bk
Add to
A 31.50 31.25 31.35 1.13 0.20
AVERAGE VOLUME
5-Day 1081094.40
10-Day 1263373.30
30-Day 1531415.20
64892
31.26 31.29 29.25 27.49 19.35 1.23

08-Dec-17

32.35 1 (3.19%)

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

13-Dec-17

31.15 -0.45 (-1.42%)

14-Dec-17

31.00 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 33.35%
8-Day 32.53%
35.17
34.10 27.90 31.35
Reliance
Add to
A 933.00 926.30 928.55 0.87 6.02
AVERAGE VOLUME
5-Day 585371.60
10-Day 570848.90
30-Day 492737.30
64782
917.37 909.79 805.16 769.96 18.02 2.04

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,012.60 828.50 929.40
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 78.30 77.20 77.90 1.76 0.49
AVERAGE VOLUME
5-Day 338095.60
10-Day 454541.00
30-Day 705510.67
62835
82.56 84.35 74.82 74.05 19.43 1.48

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
84.20 68.90 77.91
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,887.45 1,850.00 1,883.35 2.51 11.45
AVERAGE VOLUME
5-Day 787620.20
10-Day 431556.80
30-Day 247969.90
60785
1832.45 1828.71 1753.53 1678.70 30.65 5.45

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,020.90 1,653.50 1880.30
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 130.75 128.55 130.00 1.21 0.78
AVERAGE VOLUME
5-Day 180455.00
10-Day 340688.90
30-Day 282180.77
60161
127.70 125.99 122.51 125.49 14.08 1.83

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.25 115.65 130.21
NCC
Add to
A 121.50 119.00 120.00 0.63 0.71
AVERAGE VOLUME
5-Day 430866.00
10-Day 505603.30
30-Day 683538.30
58916
112.02 105.91 94.47 92.76 32.43 1.94

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.25 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 19.17%
8-Day 21.06%
18.94
131.15 107.35 120.12
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
A 460.40 455.20 455.90 0.66 2.64
AVERAGE VOLUME
5-Day 196459.00
10-Day 216598.20
30-Day 306472.37
57991
452.28 462.52 489.80 511.18 7.23 0.57

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
498.15 407.65 457.07
JSW Steel
Add to
A 251.00 247.85 249.70 2.91 1.37
AVERAGE VOLUME
5-Day 160526.60
10-Day 146662.80
30-Day 264070.30
54798
258.31 258.59 234.23 223.15 19.55 2.51

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.90 218.40 249.44
Castrol
Add to
A 413.35 409.70 411.10 0.82 2.20
AVERAGE VOLUME
5-Day 170232.60
10-Day 170501.00
30-Day 186724.90
53623
398.50 391.54 397.03 404.12 31.24 34.12

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.05%
8-Day 59.01%
64.92
448.50 367.00 411.47
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 642.60 621.40 635.00 2.95 3.37
AVERAGE VOLUME
5-Day 113688.20
10-Day 89104.50
30-Day 118915.63
53024
606.46 578.97 525.35 494.57 41.26 7.04

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.45 555.15 636.42
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
A 213.00 210.50 210.55 0.74 1.09
AVERAGE VOLUME
5-Day 197230.40
10-Day 293049.40
30-Day 209725.20
51954
224.53 222.31 220.81 226.19 18.07 2.95

08-Dec-17

203.75 -1.45 (-0.71%)

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
229.90 188.10 211.83
Arvind
Add to
A 436.80 428.30 433.70 2.87 2.25
AVERAGE VOLUME
5-Day 118770.00
10-Day 91208.00
30-Day 192942.17
51827
430.60 416.20 390.51 392.48 48.4 3.46

08-Dec-17

431.45 2.5 (0.58%)

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.76%
8-Day 26.81%
24.91
463.75 379.45 433.63
Rel Capital
Add to
A 420.50 416.65 416.80 0.82 2.08
AVERAGE VOLUME
5-Day 402784.00
10-Day 422149.00
30-Day 655543.23
49947
454.42 497.72 617.66 614.37 15.63 0.77

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
454.70 372.10 418.19
Tata Global Bev
Add to
A 289.60 286.40 287.15 1.00 1.36
AVERAGE VOLUME
5-Day 473148.80
10-Day 437344.70
30-Day 684223.00
47254
266.01 244.65 197.23 185.09 46.54 4.79

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.94
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 699.70 692.20 695.60 1.42 3.23
AVERAGE VOLUME
5-Day 331922.80
10-Day 296451.80
30-Day 299139.83
46458
695.21 699.18 614.83 579.08 15.28 1.36

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 697.17
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 541.35 today.
  • Axis Bank gains as Prabhudas Lilladher upgrades stock to buy, sees 44% upside
A 551.45 543.40 545.10 0.65 2.18
AVERAGE VOLUME
5-Day 273390.60
10-Day 230541.70
30-Day 465907.87
40041
541.20 524.07 513.42 511.50 36.91 2.34

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.75 487.45 546.03
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
A 1,402.15 1,379.90 1,394.15 2.14 5.52
AVERAGE VOLUME
5-Day 399454.60
10-Day 246767.90
30-Day 109938.03
39603
1299.63 1227.74 1081.26 1068.11 22.22 2.8

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,501.35 1,228.45 1396.12
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 940.00 919.00 931.00 1.93 3.53
AVERAGE VOLUME
5-Day 122416.40
10-Day 95348.20
30-Day 84629.97
37923
871.23 848.22 816.81 813.56 36.24 9.12

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.70 822.10 929.39
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Buy HDFC Bank, Indian Oil Corporation, Canara Bank, ICICI Bank: Ashwani Gujral
A 417.00 410.25 410.25 0.11 1.50
AVERAGE VOLUME
5-Day 175558.20
10-Day 122029.30
30-Day 245761.50
36678
395.93 403.15 407.27 405.59 12.48 2

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
450.75 368.85 414.33
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 68.61 today.
A 69.65 68.90 69.20 1.39 0.25
AVERAGE VOLUME
5-Day 256008.00
10-Day 214572.00
30-Day 338983.90
36166
69.82 68.64 76.44 79.57 16.44 3.16

08-Dec-17

67.80 0.7 (1.04%)

11-Dec-17

70.90 3.1 (4.57%)

12-Dec-17

70.15 -0.75 (-1.06%)

13-Dec-17

68.50 -1.65 (-2.35%)

14-Dec-17

68.25 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.35%
8-Day 59.06%
61.09
81.90 54.60 69.29
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 364.00 359.50 360.75 1.01 1.19
AVERAGE VOLUME
5-Day 90756.60
10-Day 112961.60
30-Day 291464.77
32954
380.30 366.49 352.96 343.58 20.57 0.76

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.85 321.45 361.73
Sun Pharma
Add to
A 523.50 515.55 522.90 1.67 1.72
AVERAGE VOLUME
5-Day 216042.20
10-Day 259298.80
30-Day 440455.97
32881
528.99 532.80 531.93 567.30 -160.4 6.01

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.70 462.90 521.08
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
A 186.10 184.10 184.25 -0.11 0.56
AVERAGE VOLUME
5-Day 501791.40
10-Day 404961.80
30-Day 589132.50
30662
183.03 180.35 170.92 175.15 13.35 1.27

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.85 166.05 184.99
Biocon
Add to
A 521.60 513.00 518.65 1.13 1.56
AVERAGE VOLUME
5-Day 188213.60
10-Day 604703.90
30-Day 485810.67
30134
440.65 410.72 375.92 384.70 72.24 8.63

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
564.10 461.60 519.54
Larsen
Add to
A 1,216.00 1,204.00 1,211.80 1.93 3.65
AVERAGE VOLUME
5-Day 615075.80
10-Day 406428.60
30-Day 243781.47
30104
1216.84 1197.28 1174.83 1150.93 43.43 4.17

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.70 1,070.00 1210.90
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 712.00 694.00 696.60 -0.80 2.09
AVERAGE VOLUME
5-Day 154961.00
10-Day 85774.10
30-Day 46381.47
29973
689.70 691.94 684.80 693.79 116.1 2.15

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
772.40 632.00 700.54
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
  • BPCL closes above 30-Day,50-Day Moving Average today.
A 523.35 516.00 517.85 0.85 1.53
AVERAGE VOLUME
5-Day 164651.40
10-Day 152625.70
30-Day 241521.67
29545
507.73 508.43 489.06 480.24 15.57 3.76

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.85 462.15 520.29
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 262.90 today.
A 269.00 264.00 268.80 2.17 0.79
AVERAGE VOLUME
5-Day 155880.00
10-Day 129911.30
30-Day 204930.27
29475
273.36 278.66 262.95 270.44 12.31 11.99

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.40 236.80 266.36
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
A 754.05 742.05 743.85 -0.48 2.06
AVERAGE VOLUME
5-Day 730662.20
10-Day 460873.20
30-Day 417510.50
27735
679.39 618.49 499.75 457.44 62.46 19.11

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

14-Dec-17

747.45 2.25 (0.3%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.00%
8-Day 64.22%
59.71
896.90 598.00 748.42
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 290.00 282.00 289.00 0.38 0.79
AVERAGE VOLUME
5-Day 113731.60
10-Day 147355.50
30-Day 134314.63
27412
293.24 292.90 282.35 278.01 16.77 3.01

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
316.65 259.15 289.25
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
A 252.60 250.05 250.55 0.76 0.67
AVERAGE VOLUME
5-Day 2692124.80
10-Day 1508723.40
30-Day 753381.10
26779
254.13 255.19 231.56 225.20 19.84 4.65

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
273.50 223.80 251.04
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
A 1,016.20 1,012.00 1,014.95 0.25 2.67
AVERAGE VOLUME
5-Day 143138.20
10-Day 193482.10
30-Day 232541.83
26312
975.91 957.66 950.18 958.35 16.47 3.43

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,113.65 911.25 1013.80
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
A 194.00 187.65 188.90 1.31 0.48
AVERAGE VOLUME
5-Day 168081.00
10-Day 166058.00
30-Day 402617.53
25652
185.49 175.33 163.06 161.18 33.97 4.33

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

12-Dec-17

190.40 3.2 (1.71%)

13-Dec-17

186.20 -4.2 (-2.21%)

14-Dec-17

186.45 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.05 167.85 189.06
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 554.85 550.00 552.65 1.26 1.40
AVERAGE VOLUME
5-Day 162419.60
10-Day 124376.50
30-Day 124065.47
25251
582.97 605.69 668.66 657.48 14.03 2.52

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
48.17
600.30 491.20 553.13
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 517.00 507.10 509.35 -0.95 1.29
AVERAGE VOLUME
5-Day 182206.60
10-Day 144493.10
30-Day 127870.80
25242
487.83 480.21 434.42 439.49 13.77 2.94

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 510.26
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 598.00 592.45 594.40 1.31 1.49
AVERAGE VOLUME
5-Day 174782.80
10-Day 283373.50
30-Day 285351.60
25090
615.85 603.52 513.63 480.61 6.18 2.33

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
645.35 528.05 595.27
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
A 179.00 177.25 177.45 0.11 0.40
AVERAGE VOLUME
5-Day 1670262.40
10-Day 1366045.60
30-Day 1736832.63
22778
178.95 178.57 169.16 167.49 15.23 1.52

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
194.95 159.55 177.68
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
A 269.00 264.40 266.75 1.45 0.61
AVERAGE VOLUME
5-Day 98738.60
10-Day 108524.80
30-Day 180250.20
22695
268.66 260.22 218.68 218.16 17.19 1.86

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 22.50%
8-Day 28.93%
25.41
289.20 236.70 266.41
Edelweiss
Add to
A 286.00 281.30 284.75 2.28 0.64
AVERAGE VOLUME
5-Day 152025.00
10-Day 181862.00
30-Day 307750.90
22475
284.81 283.09 239.31 218.80 157.32 15.06

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

14-Dec-17

278.40 -2.45 (-0.87%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 58.77%
8-Day 57.55%
47.72
334.05 222.75 283.90
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
A 247.20 241.00 247.00 2.53 0.52
AVERAGE VOLUME
5-Day 75236.00
10-Day 114060.60
30-Day 174119.53
21135
242.25 242.04 249.31 240.55 25.39 2.65

08-Dec-17

247.70 5 (2.06%)

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

14-Dec-17

240.90 -4.1 (-1.67%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.95 216.85 245.40
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
A 28.95 28.65 28.75 0.17 0.06
AVERAGE VOLUME
5-Day 302141.40
10-Day 290008.10
30-Day 596307.60
21058
27.87 27.99 29.54 29.94 13.01 1.09

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

14-Dec-17

28.70 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.55 25.85 28.77
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
A 296.20 293.00 294.60 1.64 0.58
AVERAGE VOLUME
5-Day 49577.40
10-Day 68934.40
30-Day 79111.90
19652
304.34 309.89 285.58 286.24 12.7 4.04

08-Dec-17

291.65 4 (1.39%)

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

13-Dec-17

288.70 -1.95 (-0.67%)

14-Dec-17

289.85 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
318.80 260.90 294.89
GAIL
Add to
A 498.35 488.00 495.05 1.66 0.95
AVERAGE VOLUME
5-Day 503348.20
10-Day 337672.40
30-Day 284355.30
19100
465.09 458.88 409.94 405.51 23.4 2.19

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.60 438.30 495.76
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 815.70 809.05 812.00 0.19 1.45
AVERAGE VOLUME
5-Day 45762.20
10-Day 43887.20
30-Day 44081.07
17909
776.12 788.36 730.66 693.74 36.27 6.41

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

14-Dec-17

810.45 -3.45 (-0.42%)

DELIVERY AVERAGES
3-Day 6.93%
5-Day 11.38%
8-Day 30.42%
5.58
972.50 648.40 812.94
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.48 today.
A 267.50 263.95 266.00 0.51 0.46
AVERAGE VOLUME
5-Day 57618.60
10-Day 75390.10
30-Day 123902.23
17309
267.88 272.35 264.37 257.97 48.63 2.77

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.10 238.20 265.63
Lupin
Add to
A 862.00 855.00 858.30 0.73 1.43
AVERAGE VOLUME
5-Day 181113.80
10-Day 428833.30
30-Day 421808.20
16626
844.34 922.28 1025.10 1121.38 18.02 2.62

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
937.25 766.85 858.71
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
A 1,449.45 1,439.00 1,442.60 0.76 2.38
AVERAGE VOLUME
5-Day 249695.40
10-Day 160374.20
30-Day 146200.97
16486
1403.44 1380.63 1366.74 1350.89 22.77 3.49

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.85 1,288.55 1444.88
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1700.93 today.
A 1,734.00 1,710.00 1,730.40 1.22 2.76
AVERAGE VOLUME
5-Day 987983.40
10-Day 589213.50
30-Day 242446.37
15955
1700.51 1714.59 1690.09 1636.05 37.33 6.98

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,880.45 1,538.55 1726.90
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
A 121.50 119.35 120.50 0.29 0.19
AVERAGE VOLUME
5-Day 64873.00
10-Day 68074.30
30-Day 150938.80
15874
116.68 114.15 115.90 116.16 130.98 3.49

08-Dec-17

120.85 -0.55 (-0.45%)

11-Dec-17

120.25 -0.6 (-0.5%)

12-Dec-17

120.70 0.45 (0.37%)

13-Dec-17

120.45 -0.25 (-0.21%)

14-Dec-17

120.15 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.55%
8-Day 55.78%
76.23
144.15 96.15 120.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
A 610.70 597.00 607.05 2.23 0.95
AVERAGE VOLUME
5-Day 34865.80
10-Day 27603.10
30-Day 40006.07
15681
569.89 580.16 608.35 585.73 -809.4 12.64

08-Dec-17

590.20 9.4 (1.62%)

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
653.15 534.45 607.52
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
A 208.70 205.00 205.10 0.96 0.31
AVERAGE VOLUME
5-Day 39655.80
10-Day 49308.60
30-Day 148170.37
15312
208.54 206.19 189.51 184.30 20.11 2.57

08-Dec-17

210.00 0.75 (0.36%)

11-Dec-17

208.30 -1.7 (-0.81%)

12-Dec-17

204.15 -4.15 (-1.99%)

13-Dec-17

202.95 -1.2 (-0.59%)

14-Dec-17

203.15 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 82.07%
8-Day 80.16%
75.56
243.75 162.55 206.49
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
A 149.55 148.00 149.00 1.12 0.22
AVERAGE VOLUME
5-Day 195802.40
10-Day 171073.00
30-Day 259382.03
14597
155.59 155.70 157.73 155.30 9.7 0.82

08-Dec-17

151.90 2.05 (1.37%)

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

13-Dec-17

145.45 -3.4 (-2.28%)

14-Dec-17

147.35 1.9 (1.31%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.66%
8-Day 28.70%
21.52
162.05 132.65 149.18
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
A 345.30 341.05 344.90 -0.13 0.50
AVERAGE VOLUME
5-Day 50675.40
10-Day 134198.70
30-Day 83290.83
14362
341.70 334.15 310.32 302.95 61.7 16.61

08-Dec-17

350.20 5.1 (1.48%)

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
379.85 310.85 343.30
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
  • Page Industries closes below 30-Day Moving Average of 22316.46 today.
A 22,429.85 22,086.85 22,352.85 1.25 31.37
AVERAGE VOLUME
5-Day 474.80
10-Day 612.60
30-Day 1817.90
14036
22294.07 21121.65 18216.48 17259.71 83.38 37.45

08-Dec-17

22490.20 38.25 (0.17%)

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.40%
8-Day 28.07%
30.51
24,283.80 19,868.60 22429.45
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
A 201.40 199.40 199.70 -0.15 0.28
AVERAGE VOLUME
5-Day 941737.40
10-Day 696204.70
30-Day 447179.33
13977
206.50 207.45 210.80 207.91 12.99 2.1

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.00 180.00 200.07
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 829.80 822.80 825.75 1.15 1.10
AVERAGE VOLUME
5-Day 124693.40
10-Day 95523.20
30-Day 177433.37
13375
792.41 721.03 611.45 575.12 71.25 17

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.95 734.75 826.24
Motherson Sumi
Add to
A 378.75 374.65 375.45 0.87 0.48
AVERAGE VOLUME
5-Day 2237480.20
10-Day 1348602.60
30-Day 648327.67
12718
360.59 358.32 330.29 310.32 83.43 31.55

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.40 335.00 377.43
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
A 141.00 136.90 137.00 0.88 0.17
AVERAGE VOLUME
5-Day 24404.20
10-Day 39102.70
30-Day 241452.83
12710
139.47 140.04 142.19 146.94 28.72 3.28

08-Dec-17

137.70 -1.15 (-0.83%)

11-Dec-17

140.85 3.15 (2.29%)

12-Dec-17

141.35 0.5 (0.35%)

13-Dec-17

138.05 -3.3 (-2.33%)

14-Dec-17

135.80 -2.25 (-1.63%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.48%
8-Day 79.98%
59.60
162.95 108.65 138.88
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 326.00 322.00 323.05 1.14 0.39
AVERAGE VOLUME
5-Day 357770.80
10-Day 300317.50
30-Day 214704.73
12109
316.64 313.33 262.73 248.67 37.13 7.73

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.11%
8-Day 38.98%
41.65
351.30 287.50 323.63
Bata India
Add to
A 755.00 726.00 730.30 1.52 0.88
AVERAGE VOLUME
5-Day 26339.20
10-Day 34895.10
30-Day 49449.67
12078
752.64 765.02 660.77 632.81 53.04 7.08

08-Dec-17

736.15 3.4 (0.46%)

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

14-Dec-17

719.35 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
791.25 647.45 730.46
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1006.60 today.
  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
A 1,027.00 1,007.00 1,020.70 1.82 1.23
AVERAGE VOLUME
5-Day 15970.80
10-Day 19498.40
30-Day 39583.17
12067
1006.71 1015.50 965.66 940.33 15.52 1.02

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,102.75 902.25 1019.69
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
A 183.50 181.00 182.10 1.11 0.22
AVERAGE VOLUME
5-Day 289880.60
10-Day 243860.30
30-Day 271393.63
12056
181.95 178.11 166.69 162.69 26.28 5.96

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.10 162.10 182.65
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
A 1,340.00 1,324.05 1,328.25 0.79 1.51
AVERAGE VOLUME
5-Day 223877.40
10-Day 314949.70
30-Day 146656.17
11398
1325.58 1323.23 1221.91 1179.40 66.31 5.98

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,449.65 1,186.15 1332.57
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 361.30 356.85 358.40 0.10 0.39
AVERAGE VOLUME
5-Day 613179.40
10-Day 333338.00
30-Day 440582.77
10939
387.79 406.96 394.14 379.01 27.01 4.08

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
393.85 322.25 358.67
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
A 992.70 982.00 985.00 0.62 1.07
AVERAGE VOLUME
5-Day 66344.60
10-Day 54153.30
30-Day 35023.33
10913
963.08 1010.69 1049.53 1077.22 45.5 3.28

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

13-Dec-17

990.35 23.75 (2.46%)

14-Dec-17

978.95 -11.4 (-1.15%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.98%
8-Day 39.39%
47.48
1,076.80 881.10 987.45
Natco Pharma
Add to
A 1,061.95 1,022.00 1,027.00 0.60 1.11
AVERAGE VOLUME
5-Day 38968.60
10-Day 30646.60
30-Day 34364.90
10824
931.90 952.23 909.85 895.43 32.01 10.53

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

14-Dec-17

1020.85 58.5 (6.08%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 48.75%
8-Day 52.35%
45.08
1,225.00 816.70 1034.29
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 204.43 today.
  • Buy Exide Industries, Sun TV Network, Raymond: CA Rudramurthy BV
A 205.95 204.70 204.80 0.27 0.22
AVERAGE VOLUME
5-Day 127301.00
10-Day 109844.90
30-Day 154042.00
10791
203.07 204.46 214.12 216.54 27.16 3.51

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
224.65 183.85 205.27
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 240,545||Deal Price: 510.15||Value (cr): 12.27||Time: 09:52am
A 513.05 509.00 509.85 0.45 0.55
AVERAGE VOLUME
5-Day 60308.20
10-Day 84040.30
30-Day 295757.60
10731
512.13 516.06 522.66 522.90 38.6 4.85

08-Dec-17

513.55 3.25 (0.64%)

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

13-Dec-17

507.35 -2.4 (-0.47%)

14-Dec-17

507.55 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 70.06%
8-Day 66.24%
66.91
558.30 456.80 509.93
HUL
Add to
A 1,334.20 1,324.95 1,326.00 0.18 1.34
AVERAGE VOLUME
5-Day 67065.80
10-Day 80196.40
30-Day 74600.30
10089
1275.40 1263.26 1182.63 1115.27 60.05 44.21

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,456.00 1,191.30 1329.53
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
A 551.60 545.05 549.90 1.52 0.55
AVERAGE VOLUME
5-Day 82812.20
10-Day 74453.50
30-Day 83482.20
9918
514.09 514.61 493.09 484.94 63.65 10.5

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
595.80 487.50 549.19
M&M Financial
Add to
A 454.30 450.75 454.00 1.71 0.44
AVERAGE VOLUME
5-Day 246680.40
10-Day 179055.50
30-Day 216034.80
9750
440.57 433.77 399.27 378.89 78.41 4.16

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 45.51%
8-Day 49.43%
43.48
490.95 401.75 452.72
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
A 229.00 226.40 226.50 0.55 0.22
AVERAGE VOLUME
5-Day 103069.00
10-Day 158302.90
30-Day 240394.80
9644
237.72 238.21 249.27 256.47 0 3.7

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.06%
8-Day 58.10%
52.65
247.75 202.75 227.58
TCS
Add to
A 2,587.30 2,551.95 2,567.60 0.35 2.46
AVERAGE VOLUME
5-Day 30526.20
10-Day 23327.60
30-Day 32081.67
9573
2669.96 2623.00 2524.31 2495.90 20.2 6.3

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2563.62
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, Apollo Tyres; buy NCC, IOC: Mitessh Thakkar
A 250.80 247.45 248.05 1.24 0.23
AVERAGE VOLUME
5-Day 60166.00
10-Day 58781.10
30-Day 49536.27
9450
252.87 257.63 253.09 249.81 62.64 12.53

08-Dec-17

251.65 0 (0%)

11-Dec-17

252.20 0.55 (0.22%)

12-Dec-17

251.45 -0.75 (-0.3%)

13-Dec-17

249.50 -1.95 (-0.78%)

14-Dec-17

245.00 -4.5 (-1.8%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.69%
8-Day 54.33%
61.42
269.50 220.50 248.82
Glenmark
Add to
A 539.05 534.95 536.65 0.61 0.51
AVERAGE VOLUME
5-Day 53905.60
10-Day 116954.60
30-Day 90273.30
9423
573.04 588.00 624.63 690.32 9.08 1.6

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 46.12%
8-Day 48.74%
39.68
586.70 480.10 536.86
Cipla
Add to
A 599.75 591.00 592.25 0.25 0.55
AVERAGE VOLUME
5-Day 60090.80
10-Day 49511.70
30-Day 139117.43
9288
606.51 605.83 572.00 573.83 39.99 3.72

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.85 531.75 593.23
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
A 699.00 693.00 694.10 0.59 0.63
AVERAGE VOLUME
5-Day 37973.00
10-Day 53878.00
30-Day 84749.93
9078
700.11 681.97 612.58 593.14 45.19 7.64

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 46.45%
8-Day 40.09%
53.09
759.00 621.00 694.79
Dr Reddys Labs
Add to
A 2,330.00 2,315.00 2,327.85 0.61 1.99
AVERAGE VOLUME
5-Day 54040.20
10-Day 41648.20
30-Day 49227.60
8563
2298.34 2332.61 2401.66 2471.64 51.14 3.33

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,545.05 2,082.35 2325.69
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 870.85 854.10 857.00 -0.29 0.72
AVERAGE VOLUME
5-Day 156393.20
10-Day 91839.60
30-Day 79893.97
8442
833.47 818.53 809.80 783.80 58.34 12.93

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.45 773.55 862.42
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
B 381.50 378.40 380.00 0.64 0.31
AVERAGE VOLUME
5-Day 70507.00
10-Day 74121.80
30-Day 83603.60
8132
378.73 386.38 418.29 410.24 32.37 8.53

08-Dec-17

377.05 5.55 (1.49%)

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

13-Dec-17

374.25 -1.15 (-0.31%)

14-Dec-17

377.60 3.35 (0.9%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 62.91%
8-Day 59.60%
62.28
415.35 339.85 380.21
Maruti Suzuki
Add to
A 9,237.00 9,170.00 9,198.10 0.88 7.40
AVERAGE VOLUME
5-Day 214493.20
10-Day 125524.90
30-Day 53720.10
8043
8520.07 8291.59 7771.51 7378.49 37.08 7.68

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,029.70 8,206.20 9202.64
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
A 1,711.85 1,695.55 1,702.00 1.07 1.35
AVERAGE VOLUME
5-Day 635923.20
10-Day 363611.90
30-Day 152493.00
7950
1744.37 1789.49 1649.97 1535.70 45.35 10.21

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,852.30 1,515.60 1703.89
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 770.00 750.30 765.45 2.02 0.60
AVERAGE VOLUME
5-Day 161522.00
10-Day 105166.20
30-Day 68778.90
7867
723.24 711.88 622.93 581.59 60.41 15.1

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
825.30 675.30 763.38
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 729.95 723.80 725.00 0.72 0.56
AVERAGE VOLUME
5-Day 72991.20
10-Day 83878.30
30-Day 74035.93
7676
735.98 761.84 813.38 796.83 95.52 4.8

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.75 647.85 725.98
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 918.95 today.
A 933.65 918.65 927.35 1.17 0.70
AVERAGE VOLUME
5-Day 42279.20
10-Day 49645.20
30-Day 85458.90
7561
918.92 890.82 840.86 819.52 29.57 10.33

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,008.30 825.00 925.91
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
A 430.85 420.00 429.25 1.39 0.32
AVERAGE VOLUME
5-Day 55104.80
10-Day 40766.10
30-Day 50961.80
7487
452.94 469.32 459.35 437.92 12.09 2.63

08-Dec-17

439.65 4.45 (1.02%)

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

13-Dec-17

413.85 -17.95 (-4.16%)

14-Dec-17

423.35 9.5 (2.3%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.73%
8-Day 38.33%
37.69
465.65 381.05 428.62
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 557.71 today.
A 558.75 553.40 555.00 0.38 0.41
AVERAGE VOLUME
5-Day 194091.00
10-Day 110759.30
30-Day 63557.17
7403
556.52 565.93 592.52 594.80 139.1 8.15

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 70.61%
8-Day 64.26%
45.71
608.15 497.65 555.15
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
A 1,035.00 1,020.85 1,024.00 -0.10 0.75
AVERAGE VOLUME
5-Day 125280.20
10-Day 358028.10
30-Day 303488.30
7370
1013.05 1027.54 997.38 965.42 51.82 7.05

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.50 922.50 1024.67
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,070.00 1,049.30 1,050.75 -0.81 0.77
AVERAGE VOLUME
5-Day 45091.80
10-Day 60028.20
30-Day 80657.23
7340
1031.93 973.44 787.38 758.72 30.63 5.16

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,165.20 953.40 1057.48
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
A 681.20 673.15 674.80 1.01 0.42
AVERAGE VOLUME
5-Day 31573.60
10-Day 74230.70
30-Day 55487.87
6248
655.12 651.13 687.35 710.88 94.91 5.26

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

14-Dec-17

668.05 -5 (-0.74%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 24.17%
8-Day 30.82%
27.14
801.65 534.45 677.15
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 1185.88 today.
A 1,204.75 1,192.20 1,201.10 1.30 0.70
AVERAGE VOLUME
5-Day 97151.80
10-Day 116978.30
30-Day 358376.37
5823
1191.03 1228.61 1185.84 1130.07 16.48 4.31

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.25 1,067.15 1199.94
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
  • Buy HCL Technologies; target of Rs 1030: JM Financial
A 894.10 885.00 893.90 1.49 0.51
AVERAGE VOLUME
5-Day 86676.60
10-Day 271218.90
30-Day 125761.73
5725
857.98 872.78 868.18 861.54 17.94 4.79

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
968.80 792.70 890.34
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,150.70 1,140.65 1,142.85 0.13 0.62
AVERAGE VOLUME
5-Day 139650.60
10-Day 206173.60
30-Day 151605.27
5401
1180.81 1178.72 1163.60 1143.48 47.9 4.62

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.30%
8-Day 63.45%
61.65
1,255.45 1,027.25 1146.82
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
A 1,727.60 1,707.75 1,720.05 1.65 0.90
AVERAGE VOLUME
5-Day 57820.40
10-Day 39990.80
30-Day 39835.37
5214
1710.94 1652.08 1342.72 1270.15 114.67 13.32

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,861.30 1,522.90 1719.30
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 726.60 720.00 724.05 1.07 0.36
AVERAGE VOLUME
5-Day 57519.00
10-Day 55180.20
30-Day 68695.17
5032
724.06 720.08 650.97 639.35 24.86 2.08

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
788.00 644.80 723.67
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
A 2,799.00 2,766.35 2,783.50 0.90 1.39
AVERAGE VOLUME
5-Day 27216.80
10-Day 19907.70
30-Day 18599.30
4980
2698.35 2710.74 2775.31 2605.70 182.05 3.33

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.50%
8-Day 59.50%
57.26
3,034.45 2,482.75 2786.99
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,134.10 1,119.05 1,127.25 0.20 0.56
AVERAGE VOLUME
5-Day 42150.60
10-Day 42909.90
30-Day 40272.83
4929
1152.62 1162.39 1158.20 1137.26 62.11 15.55

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,237.55 1,012.55 1125.85
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
A 76.50 75.30 76.40 2.41 0.04
AVERAGE VOLUME
5-Day 40425.20
10-Day 52929.60
30-Day 450762.80
4792
79.56 79.88 88.18 91.46 -5.95 0.87

08-Dec-17

78.10 -0.45 (-0.57%)

11-Dec-17

77.55 -0.55 (-0.7%)

12-Dec-17

77.20 -0.35 (-0.45%)

13-Dec-17

75.10 -2.1 (-2.72%)

14-Dec-17

74.60 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 52.50%
8-Day 50.55%
49.65
89.50 59.70 76.28
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
A 2,500.00 2,463.15 2,470.95 1.18 1.16
AVERAGE VOLUME
5-Day 52623.40
10-Day 37623.70
30-Day 38269.97
4700
2108.31 1943.72 1720.07 1644.34 35.16 6.73

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 24.87%
8-Day 27.82%
32.98
2,686.30 2,197.90 2477.24
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
A 1,147.75 1,138.75 1,144.00 0.59 0.53
AVERAGE VOLUME
5-Day 55108.00
10-Day 40464.00
30-Day 30771.50
4596
1169.18 1164.39 1182.48 1140.73 19.2 11.56

08-Dec-17

1180.60 55.2 (4.9%)

11-Dec-17

1191.85 11.25 (0.95%)

12-Dec-17

1181.35 -10.5 (-0.88%)

13-Dec-17

1135.70 -45.65 (-3.86%)

14-Dec-17

1137.30 1.6 (0.14%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,251.00 1,023.60 1143.74
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
A 174.00 170.75 171.00 0.00 0.08
AVERAGE VOLUME
5-Day 390461.60
10-Day 441171.30
30-Day 329678.87
4423
160.21 157.36 167.29 165.73 -633.33 13.76

08-Dec-17

170.80 1.15 (0.68%)

11-Dec-17

169.55 -1.25 (-0.73%)

12-Dec-17

170.55 1 (0.59%)

13-Dec-17

168.50 -2.05 (-1.2%)

14-Dec-17

171.00 2.5 (1.48%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 77.72%
8-Day 72.18%
87.93
205.20 136.80 171.50
Strides Shasun
Add to
A 795.90 786.00 789.75 1.08 0.30
AVERAGE VOLUME
5-Day 143819.20
10-Day 216714.10
30-Day 105214.43
3810
802.73 822.96 916.48 965.48 97.98 2.19

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

13-Dec-17

798.95 -2.2 (-0.27%)

14-Dec-17

781.35 -17.6 (-2.2%)