SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 7.89 7.40 7.59 2.71 7.17 9,444,748
Jaiprakash Asso A 9.99 9.60 9.64 0.63 9.04 9,378,417
Indian Infotech B 0.46 0.45 0.46 4.55 0.35 7,697,207
ICICI Bank A 308.90 293.60 302.50 3.97 130.69 4,320,287
SBI A 273.30 257.80 270.40 5.25 88.35 3,267,367
Reliance Comm A 72.45 68.85 70.45 3.07 17.15 2,435,043
HDIL A 88.15 82.85 86.10 2.62 20.53 2,384,025
Indiabulls Real A 64.20 60.75 62.95 0.88 14.08 2,236,771
GMR Infra A 14.35 13.81 14.02 -1.89 2.90 2,070,855
Bank of Baroda A 179.80 166.00 177.40 5.34 33.93 1,912,827
DLF A 116.35 108.15 114.80 4.98 20.05 1,746,426
Sun TV Network A 345.30 311.00 336.55 8.93 46.69 1,387,341
IDBI Bank A 66.75 61.85 65.85 6.47 9.04 1,373,149
ITC A 327.20 315.25 326.20 3.29 43.41 1,330,761
Jindal Steel A 82.30 77.10 78.75 2.21 10.43 1,324,618
Ashok Leyland A 85.40 83.70 84.50 0.36 10.91 1,291,524
Adani Power A 27.70 27.10 27.40 1.29 3.52 1,283,875
PNB A 154.65 147.25 150.90 0.67 19.18 1,271,307
Vakrangee A 169.00 162.00 166.45 5.05 21.09 1,266,974
IDFC A 153.75 149.30 149.95 -1.87 18.24 1,216,688
Union Bank A 180.15 162.30 177.00 8.06 20.85 1,178,093
Tata Steel A 252.65 245.25 247.30 -0.42 27.08 1,095,008
TV18 Broadcast A 37.25 36.10 37.05 2.49 3.61 973,527
NHPC A 19.10 18.70 18.95 1.34 1.79 945,663
Reliance Power A 43.40 42.30 42.65 0.71 4.03 944,726
Asian Paints A 884.80 855.20 881.45 2.82 79.63 903,445
Exide Ind A 147.80 136.35 146.15 1.07 12.34 844,061
Syndicate Bank A 96.80 92.70 95.10 3.43 7.67 806,094
Jaiprakash Pow A 6.35 6.18 6.27 2.96 0.50 795,773
Dish TV A 117.00 113.30 116.05 0.69 9.00 775,805
Jet Airways A 408.00 382.90 400.30 4.96 30.96 773,436
Bank of India A 166.00 156.45 163.05 4.09 12.60 772,651
Apollo Tyres A 209.90 199.90 202.50 -2.32 13.83 682,965
IFCI A 25.15 24.15 24.95 3.31 1.65 660,676
Kotak Mahindra A 708.40 684.40 695.70 -2.86 45.29 650,938
UCO Bank A 53.45 50.85 52.75 3.33 3.39 643,223
L&T Finance A 71.50 69.90 70.55 1.15 4.19 593,577
Tata Motors A 390.40 380.40 384.35 1.73 21.73 565,460
Coal India A 442.00 423.00 439.30 4.55 24.76 563,724
Power Finance A 246.90 241.65 245.85 1.03 13.78 560,688
NTPC A 136.95 134.60 134.90 -0.70 6.92 512,931
Rel Capital A 395.90 384.75 389.90 -0.09 19.47 499,241
Vedanta A 132.90 129.45 130.15 0.23 6.28 482,230
SAIL A 58.80 56.30 56.50 -3.34 2.71 479,888
Oriental Bank A 176.00 164.50 171.70 4.50 8.14 474,012
Canara Bank A 284.75 264.15 276.25 5.16 13.09 473,947
Andhra Bank A 74.95 71.70 74.10 3.71 3.49 470,369
Jain Irrigation A 75.80 73.60 74.40 0.00 3.38 454,831
Allahabad Bank A 93.35 88.25 91.95 4.37 4.08 443,974
Tata Global Bev A 143.00 135.10 140.10 2.23 5.86 418,571
Reliance Infra A 422.45 409.50 415.15 0.87 16.76 403,798
YES BANK A 840.00 814.55 828.70 2.00 32.57 393,058
JSW Energy A 88.00 83.70 84.35 -3.16 3.30 390,855
Titan Company A 342.50 320.80 323.85 -4.65 12.29 379,643
Axis Bank A 579.35 567.10 573.75 1.38 21.51 374,969
IOB A 38.15 35.65 38.00 4.54 1.42 373,951
Hindalco A 107.35 104.70 105.20 0.48 3.89 369,932
Federal Bank A 69.25 67.55 67.85 -0.88 2.45 360,704
Reliance A 1,007.90 990.00 1,001.65 0.24 35.24 351,772
Hind Copper A 64.65 58.65 61.70 5.38 2.06 334,405
Crompton Greave A 186.60 180.50 183.90 0.63 6.04 328,602
NMDC A 102.80 101.25 101.95 -0.24 3.18 311,560
Tata Power A 70.40 68.30 68.60 -1.44 2.13 310,565
BHEL A 289.60 277.10 278.70 -2.84 8.41 301,908
Tata Chemicals A 498.50 488.05 489.05 -3.39 14.16 289,627
ONGC A 276.40 271.10 273.05 0.68 7.90 289,193
Essar Oil A 194.80 188.65 192.60 1.48 5.52 286,840
Aurobindo Pharm A 764.25 723.00 758.50 4.84 19.16 252,584
South Ind Bk A 23.25 22.75 22.90 0.44 0.55 240,119
LIC Housing Fin A 504.00 492.10 498.35 1.53 11.87 238,231
Motherson Sumi A 349.75 337.50 347.45 3.04 8.18 235,416
Arvind A 323.40 311.10 318.20 -0.47 7.48 234,943
Sun Pharma A 825.00 812.40 822.75 1.04 18.03 219,138
Larsen A 1,813.95 1,767.15 1,789.55 0.75 37.34 208,663
UPL A 547.00 520.20 536.00 3.12 11.12 207,450
IOC A 446.40 428.55 431.25 -3.14 8.94 207,264
Wockhardt A 1,574.00 1,493.20 1,562.75 5.06 30.79 197,044
Glenmark A 1,022.00 967.80 1,009.80 5.59 19.76 195,691
EngineersInd A 243.00 231.00 241.60 3.98 4.62 191,023
REC A 278.00 267.35 271.35 -1.47 5.15 189,879
Guj State Petro A 130.10 126.05 129.40 1.73 2.40 185,558
Cairn India A 174.60 170.00 172.35 1.89 3.19 185,023
NALCO A 36.05 35.25 35.50 -0.14 0.59 166,092
IRB Infra A 252.25 244.70 246.35 -1.08 3.94 159,811
Cipla A 724.75 706.30 709.20 -0.13 10.75 151,555
Century A 710.50 694.55 704.35 0.80 10.36 147,040
Infosys A 1,081.20 1,061.60 1,078.05 0.84 15.47 143,459
Central Bank A 107.25 103.05 105.20 2.09 1.48 140,339
JSW Steel A 853.50 828.65 837.60 -1.16 11.58 138,243
Adani Ports A 325.90 317.80 324.05 1.90 4.40 135,674
HDFC Bank A 1,120.00 1,102.75 1,111.20 0.30 14.79 133,075
Voltas A 322.90 313.10 317.60 1.47 4.19 131,852
Bharti Airtel A 425.95 414.55 418.60 0.48 5.50 131,334
HPCL A 944.95 918.05 924.05 -1.48 11.89 128,651
IndusInd Bank A 988.50 970.95 977.60 0.45 12.26 125,452
Idea Cellular A 174.10 171.00 172.85 1.38 2.12 122,371
Hexaware Tech A 287.90 278.85 286.80 3.02 3.50 121,990
Lupin A 1,705.00 1,630.00 1,695.65 4.26 20.31 119,801
Bhushan A 61.00 58.40 58.95 1.90 0.65 109,775
Karnataka Bank A 142.25 138.75 140.95 0.75 1.54 109,576
M&M A 1,378.00 1,320.10 1,361.60 3.41 14.79 108,628
Tech Mahindra A 530.90 525.50 529.60 0.84 5.74 108,353
CESC A 584.00 560.00 564.80 -1.04 5.85 103,540
Sun Pharma Adv A 415.10 405.45 408.80 1.01 4.19 102,380
SKS Microfin A 589.50 576.75 582.25 0.04 5.75 98,742
BPCL A 959.00 918.95 925.40 -2.19 8.28 89,452
Wipro A 570.75 562.50 569.15 1.43 5.05 88,711
Dabur India A 295.70 289.70 293.35 0.41 2.59 88,334
HCL Tech A 1,004.95 965.00 996.60 3.81 8.71 87,406
HUL A 927.85 913.00 921.05 0.07 8.02 87,087
Pipavav Defence A 60.70 60.20 60.30 -0.33 0.52 86,418
Havells India A 283.35 277.15 278.75 0.23 2.28 81,947
Just Dial A 1,092.90 1,020.00 1,077.95 4.66 8.70 80,667
Tata Comm A 460.00 445.00 450.25 -0.46 3.53 78,427
Bharat Forge A 1,149.95 1,100.00 1,145.90 2.93 8.97 78,236
Colgate A 2,080.00 1,952.55 1,998.95 -3.33 14.67 73,364
Hathway Cable A 50.90 48.00 49.85 4.07 0.36 72,350
Petronet LNG A 198.00 191.50 193.00 -0.77 1.35 69,973
M&M Financial A 259.25 256.00 257.60 -0.92 1.77 68,562
Strides Arcolab A 1,290.00 1,265.05 1,271.55 1.09 8.32 65,433
Power Grid Corp A 142.50 140.45 141.55 -0.53 0.90 63,904
IGL A 492.45 470.85 484.95 1.75 3.05 62,831
Britannia A 3,250.00 3,088.00 3,156.35 3.09 19.48 61,721
Pidilite Ind A 566.00 556.00 557.70 -0.07 3.39 60,773
MCX India B 1,162.75 1,134.00 1,139.00 0.99 6.74 59,134
Torrent Power A 148.00 145.50 146.20 0.58 0.83 56,483
Dr Reddys Labs A 4,084.95 3,960.00 4,065.70 4.05 22.63 55,657
Shriram Trans A 896.00 862.85 890.05 3.18 4.44 49,934
Indiabulls Hsg A 746.90 726.00 738.65 1.12 3.66 49,527
Videocon Ind A 155.50 153.00 153.55 0.07 0.71 46,333
Bharti Infratel A 462.80 445.85 447.95 1.32 2.01 44,772
Zee Entertain A 405.00 394.35 398.40 -0.18 1.77 44,553
HDFC A 1,349.50 1,321.00 1,339.10 0.13 5.91 44,134
Ambuja Cements A 234.20 231.00 232.45 0.56 1.00 42,988
Indian Hotels A 96.10 92.30 94.15 -0.05 0.39 41,800
TCS A 2,518.50 2,488.55 2,510.00 1.17 10.43 41,563
GAIL A 356.60 349.55 355.45 1.97 1.47 41,354
Maruti Suzuki A 4,356.95 4,286.00 4,330.40 0.86 17.65 40,758
Biocon A 460.75 455.25 457.60 0.14 1.83 39,934
Max India A 565.00 545.25 549.95 -0.36 2.10 38,203
Bharat Elec A 4,017.00 3,875.60 3,987.05 1.54 14.94 37,472
Berger Paints A 221.75 216.85 217.95 0.21 0.78 35,665
Mcleod A 229.00 222.25 225.30 -0.02 0.79 34,968
ACC A 1,392.80 1,368.70 1,383.15 0.91 4.67 33,738
Godrej Ind A 397.40 388.15 389.95 -0.08 1.26 32,420
Oil India A 435.00 423.75 432.40 2.02 1.38 32,028
Mphasis A 427.70 413.00 420.60 1.79 1.32 31,448
Hind Zinc A 158.75 156.60 157.00 -0.51 0.48 30,552
JK Bank A 105.60 102.10 104.10 0.53 0.32 30,416
Marico A 445.50 436.05 439.45 0.60 1.30 29,485
Bajaj Auto A 2,554.00 2,514.60 2,519.15 -0.18 7.24 28,722
Godrej Consumer A 1,397.55 1,321.00 1,370.45 4.10 3.70 26,985
GRUH Finance A 246.95 240.55 243.65 -0.73 0.59 24,279
Siemens A 1,465.75 1,429.00 1,454.80 1.84 3.35 23,028
Hero Motocorp A 2,693.50 2,587.60 2,674.45 3.36 6.10 22,811
United Brewerie A 1,070.40 1,034.65 1,053.85 2.27 2.29 21,731
Grasim A 3,751.00 3,696.20 3,708.65 -0.22 7.04 18,996
AB Nuvo A 2,265.00 2,186.65 2,202.20 -0.06 4.14 18,794
Ipca Labs A 694.00 675.00 676.55 -2.53 1.21 17,949
Bata India A 1,214.05 1,174.70 1,196.35 0.83 1.87 15,606
GE Shipping A 353.00 346.00 347.85 0.87 0.53 15,149
PI Industries A 666.50 650.00 655.20 -0.27 0.99 15,066
UltraTechCement A 3,215.40 3,135.00 3,149.65 -0.05 4.61 14,640
Emami A 1,337.20 1,260.95 1,310.30 -0.90 1.91 14,593
Cummins A 1,007.65 985.60 996.60 -0.13 1.43 14,355
Torrent Pharma A 1,450.00 1,433.30 1,440.45 0.27 2.05 14,197
Nestle A 6,385.00 6,220.00 6,343.05 0.67 8.61 13,578
Eicher Motors A 19,257.00 18,689.00 19,070.05 0.07 23.44 12,289
Mindtree A 1,287.95 1,254.70 1,276.70 1.96 1.39 10,877
United Spirits A 3,726.45 3,665.10 3,699.00 0.70 3.74 10,102
Religare Enterp A 326.00 301.10 310.65 -0.73 0.28 9,033
Muthoot Finance A 199.45 189.80 197.70 2.67 0.18 8,864
Supreme Ind A 630.00 618.50 627.30 1.84 0.53 8,431
Amara Raja Batt A 889.00 878.15 880.45 0.61 0.73 8,243
Apollo Hospital A 1,367.30 1,333.00 1,357.50 2.37 1.08 7,966
Bajaj Finance A 5,541.25 5,390.00 5,496.70 1.05 4.18 7,596
Cadila Health A 1,917.25 1,873.00 1,886.60 -0.94 1.36 7,226
Ramco Cements A 364.95 354.65 359.55 0.62 0.21 5,706
ABB A 1,406.95 1,378.80 1,383.55 0.89 0.76 5,509
Info Edge A 836.00 815.05 831.85 1.61 0.45 5,467
Jubilant Food A 1,883.60 1,807.00 1,831.65 -0.89 0.99 5,429
Divis Labs A 1,976.65 1,941.80 1,962.80 1.79 0.96 4,866
Coromandel Int A 245.00 238.50 243.45 2.72 0.11 4,600
Bajaj Finserv A 1,871.00 1,839.00 1,845.80 0.62 0.83 4,474
Bayer Cropscien A 4,000.00 3,953.00 3,993.15 1.23 1.71 4,285
MRF A 41,149.95 39,273.55 40,849.15 3.68 15.78 3,862
Piramal Enter A 924.60 906.30 921.65 2.38 0.34 3,721
GlaxoSmithKline A 3,549.45 3,453.00 3,507.75 -0.48 1.12 3,207
Thermax A 1,054.35 1,035.00 1,042.10 -0.21 0.32 3,100
Container Corp A 1,668.40 1,626.25 1,643.15 -0.06 0.48 2,898
Oracle Fin Serv A 4,065.00 3,962.95 4,042.75 2.38 1.12 2,780
Bajaj Holdings A 1,500.00 1,452.00 1,460.30 -1.26 0.37 2,512
CRISIL A 2,045.00 1,992.65 2,027.25 1.66 0.39 1,903
Bosch A 24,999.90 24,211.00 24,642.90 2.23 3.44 1,395
Page Industries A 14,186.95 13,440.40 13,714.90 -0.30 1.80 1,311
Shriram City A 1,753.10 1,672.20 1,750.95 4.03 0.13 763
TTK Prestige A 4,004.45 3,950.00 3,966.70 -0.44 0.27 691
P and G A 6,399.00 6,330.00 6,349.25 0.42 0.42 658
GlaxoSmith Con A 6,340.00 6,044.50 6,278.50 -0.28 0.37 586
Shree Cements A 11,484.65 11,115.25 11,387.90 3.71 0.58 505
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.