SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 16.70 15.50 16.35 2.19 17.15 10,492,181
Jaiprakash Asso A 24.80 23.40 24.55 3.15 8.10 3,300,922
SBI A 264.85 256.00 263.55 2.59 61.22 2,322,710
Jain Irrigation A 62.80 59.00 60.95 0.83 13.67 2,242,135
GMR Infra A 15.75 15.15 15.55 1.63 2.89 1,860,246
HDIL A 102.80 97.00 100.60 -0.54 16.92 1,682,137
Reliance Comm A 61.50 56.90 58.25 -3.56 9.67 1,659,485
M&M Financial A 262.00 252.10 255.25 -2.98 39.33 1,541,001
Ashok Leyland A 70.30 67.05 69.60 1.75 9.97 1,432,099
IDFC A 168.90 160.30 167.90 3.74 23.37 1,392,185
IFCI A 33.60 31.20 32.90 -0.75 4.54 1,379,092
Reliance Power A 55.75 53.70 54.85 0.00 7.13 1,300,271
Jaiprakash Pow A 10.32 9.90 10.16 -0.78 1.29 1,274,505
Rel Capital A 434.10 414.50 422.20 -0.97 53.15 1,258,826
Jindal Steel A 160.00 154.50 157.00 4.53 18.42 1,173,185
Adani Power A 47.15 44.80 46.05 -0.75 5.30 1,151,062
NHPC A 19.80 19.35 19.70 1.03 2.20 1,116,432
Idea Cellular A 186.90 166.25 171.45 -4.96 18.58 1,083,864
Axis Bank A 550.90 526.30 546.05 0.36 58.97 1,079,922
L&T Finance A 62.45 59.75 61.35 -0.97 6.58 1,073,207
Indiabulls Real A 66.75 62.10 66.15 2.96 7.00 1,057,744
IDBI Bank A 73.10 66.65 70.00 -3.05 7.28 1,040,709
ICICI Bank A 316.10 308.40 314.40 2.23 31.45 1,000,205
PNB A 151.00 142.50 147.05 -1.21 14.71 1,000,075
Bank of Baroda A 163.50 155.50 161.55 0.22 13.94 862,687
Pipavav Defence A 58.70 55.75 56.55 0.27 4.69 828,869
Indian Infotech B 0.67 0.62 0.67 1.52 0.05 809,927
DLF A 158.70 151.30 154.85 -2.67 12.39 799,809
Tata Steel A 319.35 311.30 315.00 -0.24 24.14 766,310
ITC A 325.00 315.25 317.10 -1.72 22.33 704,199
Coal India A 355.00 346.20 347.45 -1.47 23.00 662,003
Bank of India A 201.00 191.50 198.30 0.20 12.87 649,160
Sesa Sterlite A 192.40 183.75 188.30 -0.13 11.51 611,153
Hexaware Tech A 312.90 287.10 310.30 6.65 18.62 599,951
Syndicate Bank A 102.00 95.00 99.70 -1.43 5.97 599,296
YES BANK A 821.00 784.00 815.70 1.23 46.07 564,782
Reliance A 835.15 801.50 811.75 -2.27 43.48 535,694
Union Bank A 164.60 154.35 160.00 -1.42 8.31 519,530
Allahabad Bank A 98.80 92.50 98.30 3.09 4.99 507,678
IRB Infra A 250.30 237.35 242.55 -1.78 11.86 488,997
South Ind Bk A 24.60 24.05 24.45 1.45 1.17 480,219
ONGC A 308.00 301.00 304.10 0.10 14.48 476,264
TV18 Broadcast A 29.60 29.00 29.25 0.00 1.38 472,391
Andhra Bank A 79.45 75.75 78.85 2.60 3.54 448,725
BHEL A 238.40 227.95 232.55 -1.67 10.42 447,930
Reliance Infra A 433.30 416.40 420.80 -1.05 17.86 424,438
Vakrangee A 99.35 94.10 95.30 -2.41 3.82 401,069
Century A 613.00 561.80 608.15 5.08 23.80 391,406
Hindalco A 134.10 130.00 133.55 2.97 5.10 382,167
Tata Power A 77.00 74.10 75.10 -1.57 2.86 381,294
Wockhardt A 1,897.80 1,798.20 1,833.90 -1.93 65.01 354,515
Central Bank A 107.50 104.05 104.90 -2.46 3.65 347,926
SAIL A 70.65 67.75 69.05 -2.26 2.40 347,604
Larsen A 1,682.30 1,641.60 1,676.85 2.50 57.49 342,846
NALCO A 42.80 42.05 42.25 -1.17 1.40 332,210
Tata Motors A 538.00 518.55 535.75 1.82 17.21 321,322
Crompton Greave A 168.00 160.55 163.85 -1.00 5.12 312,773
Arvind A 266.80 252.45 263.75 0.90 7.57 286,967
Canara Bank A 369.90 346.45 362.50 -0.29 10.36 285,673
Bhushan A 66.00 59.50 60.55 -7.98 1.72 283,614
Bharti Airtel A 404.25 371.50 376.20 -5.64 10.63 282,596
Jet Airways A 462.00 439.00 450.65 -0.12 12.73 282,449
Federal Bank A 135.20 127.35 131.15 -1.61 3.57 272,046
LIC Housing Fin A 432.00 415.00 430.35 1.40 11.59 269,205
IOB A 42.25 40.70 41.65 -2.34 1.11 266,355
UCO Bank A 64.00 61.70 63.60 0.00 1.69 265,488
Tata Global Bev A 149.20 142.70 145.90 -1.42 3.78 259,404
Power Grid Corp A 147.20 143.45 144.55 -0.34 3.50 241,977
NTPC A 146.50 143.60 145.70 1.29 3.47 238,039
Dish TV A 81.40 77.95 80.45 2.35 1.85 229,988
Power Finance A 273.20 257.65 264.50 -2.16 5.78 218,461
MCX India B 1,149.70 1,081.10 1,123.70 -1.23 23.75 211,380
Voltas A 277.40 265.10 274.45 0.40 5.62 204,689
JSW Energy A 121.30 116.45 119.30 -0.95 2.40 201,456
HDFC Bank A 1,023.30 1,007.80 1,013.35 0.62 20.40 201,309
Tech Mahindra A 661.45 639.15 645.95 -0.80 12.95 200,435
SKS Microfin A 444.00 415.00 441.90 4.58 8.72 197,293
Cairn India A 225.20 214.60 215.55 -3.36 4.24 196,636
Karnataka Bank A 122.60 118.00 120.65 -0.29 2.28 188,723
Sun Pharma A 1,044.00 1,003.50 1,010.65 -1.70 18.60 184,021
Guj State Petro A 126.70 122.00 124.65 0.73 2.28 183,273
Ipca Labs A 655.25 627.00 642.45 -0.96 11.73 182,643
NMDC A 126.80 123.30 125.30 -0.48 2.26 180,064
Apollo Tyres A 160.55 154.70 159.75 1.17 2.82 176,473
Adani Enterpris A 601.20 584.00 594.55 -1.08 10.48 176,216
Adani Ports A 307.00 295.50 304.30 -0.20 5.24 172,176
Indian Hotels A 111.45 106.75 110.65 0.59 1.90 172,093
Oriental Bank A 210.60 200.50 208.45 0.24 3.48 167,110
Exide Ind A 182.05 174.70 178.05 -1.08 2.92 164,162
Essar Oil A 112.35 109.40 111.25 1.60 1.82 163,630
HCL Tech A 1,003.00 956.10 963.65 -2.32 15.46 160,463
Cipla A 707.95 688.25 693.85 -1.04 10.33 148,811
REC A 333.45 318.15 320.50 -2.29 4.61 143,755
Aurobindo Pharm A 1,215.00 1,141.00 1,204.15 6.04 17.21 142,926
JK Bank A 99.30 95.90 97.45 -0.26 1.39 142,749
Havells India A 310.10 299.25 303.90 -1.87 4.22 138,937
Strides Arcolab A 1,116.75 1,022.90 1,097.45 3.17 14.07 128,215
UPL A 446.35 416.00 437.30 2.41 5.60 127,990
Videocon Ind A 148.70 143.00 146.25 -1.42 1.87 127,627
Asian Paints A 798.95 769.20 780.10 -1.76 9.70 124,308
HPCL A 623.40 605.00 618.35 0.50 7.63 123,319
Wipro A 641.30 608.25 612.00 -3.45 6.86 112,036
HDFC A 1,298.50 1,257.35 1,261.75 -1.67 13.55 107,394
HUL A 872.00 849.00 851.10 -1.66 8.75 102,799
BPCL A 770.65 742.60 749.60 -1.85 7.64 101,965
EngineersInd A 195.60 187.20 190.40 -2.51 1.91 100,323
IndusInd Bank A 887.00 851.55 878.30 1.86 8.23 93,691
Titan Company A 395.60 384.30 392.75 0.81 3.67 93,472
Zee Entertain A 343.50 330.55 337.50 -0.62 3.09 91,571
Bharti Infratel A 384.60 365.00 376.50 -0.17 3.44 91,436
GRUH Finance A 246.45 240.05 244.70 -0.16 2.20 89,933
JSW Steel A 918.00 885.00 912.55 3.25 8.20 89,835
Ranbaxy Labs A 829.00 799.50 807.05 -1.46 7.20 89,170
Motherson Sumi A 479.80 464.30 472.55 1.18 4.14 87,571
Biocon A 440.25 419.00 425.70 -1.34 3.70 86,879
Glenmark A 796.00 752.25 773.10 -2.37 6.55 84,694
Tata Comm A 408.85 389.00 405.00 0.17 3.41 84,229
Bharat Forge A 1,240.00 1,188.00 1,221.95 0.68 10.28 84,126
Hind Copper A 62.80 60.25 60.50 -2.02 0.50 83,340
Info Edge A 824.95 790.00 812.60 -0.75 6.63 81,537
Infosys A 2,225.00 2,160.00 2,201.95 2.68 17.79 80,772
Petronet LNG A 180.00 171.60 173.25 -2.70 1.38 79,500
Max India A 452.50 427.70 435.05 -1.87 3.45 79,263
Coromandel Int A 265.65 260.00 262.05 -1.43 2.02 76,937
Indiabulls Hsg A 555.00 538.00 542.35 -0.44 4.15 76,586
Torrent Power A 166.85 159.15 161.45 -2.95 1.23 76,378
Berger Paints A 209.25 200.35 205.20 -0.63 1.54 75,155
Dabur India A 270.00 262.00 264.85 0.82 1.97 74,288
IOC A 353.00 341.40 345.85 -1.07 2.35 67,992
GAIL A 383.00 372.50 379.20 -0.68 2.52 66,517
TCS A 2,571.25 2,506.85 2,516.20 0.11 15.47 61,468
Hind Zinc A 161.80 157.40 160.60 0.82 0.97 60,515
Marico A 387.90 375.10 385.80 3.39 2.15 55,736
Oil India A 472.25 450.00 456.75 -2.33 2.31 50,555
Ambuja Cements A 252.25 247.00 249.60 -0.16 1.21 48,637
Jubilant Food A 1,519.00 1,454.20 1,508.20 0.98 7.23 47,945
Bajaj Auto A 2,022.45 1,978.00 2,017.15 0.77 9.37 46,454
Kotak Mahindra A 1,310.10 1,277.20 1,301.75 -0.43 5.85 44,940
Lupin A 1,987.90 1,948.00 1,955.15 -1.02 7.72 39,469
Just Dial A 1,373.35 1,291.95 1,308.75 -2.89 5.12 39,086
Bata India A 1,127.50 1,069.50 1,080.35 -3.84 4.22 39,034
United Spirits B 3,615.70 3,455.00 3,580.30 1.61 13.66 38,146
Tata Chemicals A 428.15 411.30 425.80 1.15 1.50 35,317
M&M A 1,209.90 1,173.80 1,186.20 -1.43 3.96 33,416
CESC A 582.00 567.25 574.15 -0.14 1.88 32,825
Hathway Cable A 47.40 45.50 46.90 -0.53 0.15 32,524
Godrej Ind A 345.75 329.65 342.75 2.36 1.09 31,938
Bharat Elec A 3,200.00 3,082.00 3,105.30 -1.79 9.66 31,097
Pidilite Ind A 602.35 588.80 600.40 0.57 1.78 29,603
Siemens A 1,391.80 1,342.00 1,378.95 1.49 4.05 29,349
Hero Motocorp A 2,601.25 2,556.40 2,576.75 -1.20 7.10 27,550
Sun TV Network A 434.40 420.15 421.85 -2.16 1.12 26,451
Shriram Trans A 1,099.20 1,045.25 1,082.50 -1.16 2.83 26,146
Religare Enterp A 349.00 332.50 347.05 2.31 0.81 23,437
Maruti Suzuki A 3,623.80 3,549.00 3,612.15 1.29 8.27 22,885
Cummins A 866.00 836.75 849.55 1.80 1.67 19,667
Dr Reddys Labs A 3,431.00 3,363.15 3,414.75 -1.00 6.65 19,463
ACC A 1,596.00 1,540.00 1,549.85 -2.08 2.86 18,482
Cadila Health A 1,721.00 1,650.00 1,661.20 -0.00 2.87 17,277
IGL A 421.45 411.05 412.65 -0.53 0.61 14,777
Amara Raja Batt A 833.00 805.85 811.55 -0.61 1.18 14,579
Ramco Cements A 288.15 270.00 281.60 -0.83 0.41 14,493
GE Shipping A 344.95 330.00 339.65 -0.59 0.48 14,160
Container Corp A 1,583.50 1,550.00 1,559.25 0.06 2.15 13,805
Colgate A 2,017.40 1,965.00 2,001.70 0.51 2.41 12,015
Apollo Hospital A 1,396.35 1,319.05 1,358.30 -2.02 1.52 11,168
Mcleod A 247.95 235.25 237.45 -3.08 0.26 10,801
Britannia A 2,205.00 2,080.40 2,154.20 -1.63 2.29 10,625
ABB A 1,228.95 1,188.05 1,198.90 -1.41 1.21 10,070
Grasim A 3,588.95 3,544.00 3,554.35 0.14 3.43 9,646
AB Nuvo A 1,653.65 1,595.00 1,626.85 -0.03 1.56 9,572
UltraTechCement A 2,814.00 2,765.00 2,805.25 0.27 2.64 9,425
Muthoot Finance A 198.00 194.35 196.85 0.36 0.14 7,332
Mphasis A 383.80 377.20 380.35 0.92 0.28 7,283
Piramal Enter A 866.10 843.00 861.50 0.50 0.54 6,318
Mindtree A 1,390.00 1,316.50 1,339.40 -1.41 0.80 5,961
Divis Labs A 1,825.00 1,765.00 1,793.70 -0.59 0.92 5,105
Torrent Pharma A 1,152.15 1,120.10 1,136.55 0.13 0.57 5,040
TTK Prestige A 3,349.40 3,201.00 3,317.45 3.60 1.49 4,504
Bajaj Finserv A 1,395.00 1,348.70 1,355.75 -1.31 0.59 4,368
Supreme Ind A 708.00 687.30 706.15 2.59 0.30 4,305
Eicher Motors A 15,650.00 15,108.65 15,471.95 -0.72 6.41 4,143
Emami A 1,031.00 998.75 1,011.05 -0.11 0.41 4,069
ING Vysya Bank A 931.85 913.00 922.65 -0.07 0.36 3,906
Godrej Consumer A 1,080.00 1,050.20 1,057.10 -1.69 0.40 3,829
United Brewerie A 986.70 971.20 975.50 1.35 0.34 3,509
Bosch A 25,660.00 24,700.00 25,236.55 -1.19 6.46 2,559
Oracle Fin Serv A 3,285.00 3,232.00 3,240.20 0.70 0.81 2,501
Bayer Cropscien A 3,280.00 3,192.80 3,254.85 1.06 0.71 2,192
MRF A 37,900.00 36,949.95 37,658.55 1.32 7.99 2,122
Thermax A 1,089.00 1,060.00 1,074.65 -0.27 0.19 1,786
GlaxoSmithKline A 3,334.00 3,242.50 3,263.65 0.25 0.57 1,744
Bajaj Finance A 3,982.65 3,939.00 3,947.30 -0.40 0.64 1,616
Shree Cements A 11,224.95 10,691.75 10,906.80 -1.85 1.76 1,615
Bajaj Holdings A 1,305.00 1,285.00 1,291.10 -0.31 0.20 1,522
Nestle A 6,919.95 6,776.00 6,851.00 -0.12 1.00 1,458
P and G A 7,211.65 7,069.20 7,165.35 0.72 0.37 521
Page Industries A 14,316.55 13,779.90 13,988.20 -1.26 0.73 520
CRISIL A 2,035.00 2,005.25 2,024.35 -0.25 0.10 497
GlaxoSmith Con A 6,312.75 6,190.00 6,241.95 -0.96 0.19 298
Shriram City A 1,959.00 1,893.30 1,921.60 -0.19 0.02 122
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.