SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 4.89 4.63 4.74 -3.07 4.93 10,399,336
NHPC A 20.90 20.60 20.65 -2.36 15.00 7,263,920
ICICI Bank A 244.00 231.40 236.60 -1.48 136.42 5,765,894
Jindal Steel A 74.95 67.30 69.90 -6.49 38.58 5,518,786
Indiabulls Real A 68.00 63.50 67.55 6.46 26.97 3,992,282
Vedanta A 104.85 100.50 103.75 3.75 31.56 3,042,201
SBI A 194.00 186.65 188.95 -1.67 49.88 2,639,631
Hindalco A 98.95 93.50 96.35 -0.57 25.42 2,637,982
Jaiprakash Asso A 7.60 7.30 7.49 0.40 1.91 2,546,467
Reliance Comm A 57.95 54.80 56.25 -2.85 13.65 2,426,628
HDIL A 86.90 82.70 86.05 -0.06 19.65 2,283,804
Idea Cellular A 124.90 115.45 118.30 -6.52 24.20 2,045,825
Ashok Leyland A 106.95 104.50 106.60 1.09 17.43 1,635,275
GMR Infra A 12.68 12.01 12.61 4.91 2.03 1,612,606
DLF A 129.90 123.10 129.40 2.94 17.17 1,326,565
PNB A 89.05 84.20 87.10 -1.25 9.93 1,140,105
Reliance Power A 51.80 49.75 50.95 -1.45 5.78 1,134,936
Tata Steel A 353.75 342.35 350.55 0.82 38.80 1,106,782
IDBI Bank A 70.40 67.10 69.20 -0.65 7.21 1,041,757
Vakrangee A 199.30 195.55 196.25 0.03 18.44 939,483
SAIL A 48.75 46.35 47.30 0.75 4.40 929,265
Bank of Baroda A 162.65 152.85 158.00 -1.34 13.76 870,895
HCL Tech A 795.00 748.20 750.45 -6.19 64.09 854,054
IFCI A 25.60 24.65 25.45 0.20 1.98 777,492
IDFC A 45.00 43.50 44.60 2.53 3.38 757,650
Bank of India A 96.35 91.65 92.55 -3.39 6.89 744,644
Adani Power A 32.55 31.35 32.05 -0.47 2.26 704,174
Reliance Def A 67.40 64.75 65.10 -0.76 4.38 672,058
Tata Motors A 413.70 403.50 408.85 -0.50 26.95 659,186
BHEL A 126.80 123.30 125.40 0.40 8.19 653,229
Rel Capital A 408.35 386.45 403.85 2.31 25.41 629,241
Jain Irrigation A 62.55 59.90 61.15 -0.97 3.82 625,211
Federal Bank A 47.10 44.55 45.95 -0.97 2.71 590,796
L&T Finance A 72.25 69.40 71.60 1.34 4.13 577,247
Crompton Greave A 58.00 56.60 57.70 -0.60 3.31 573,538
Oriental Bank A 95.45 89.40 91.15 -4.10 4.98 546,092
Axis Bank A 477.50 465.00 472.25 0.85 25.05 530,379
Union Bank A 129.95 124.70 127.40 -0.86 6.69 525,391
Reliance A 998.75 977.85 982.55 -1.48 46.87 477,000
YES BANK A 952.20 929.50 943.65 -0.14 44.21 468,476
Coal India A 289.20 283.80 287.10 0.54 13.14 457,717
Tata Power A 70.90 68.45 70.55 1.80 3.18 450,304
Videocon Ind A 107.60 106.25 106.60 0.24 4.61 432,848
Ambuja Cements A 224.40 219.60 220.90 0.30 9.32 422,099
Jet Airways A 634.70 611.70 619.95 -1.47 25.77 415,736
Reliance Infra A 541.40 523.00 538.55 0.43 21.40 397,407
UPL A 542.00 518.00 538.35 4.16 20.71 384,773
ONGC A 220.90 216.00 217.90 0.44 8.17 375,161
JSW Energy A 68.20 66.30 67.60 0.30 2.46 363,978
TCS A 2,539.60 2,511.10 2,530.05 0.12 89.95 355,518
Canara Bank A 211.60 200.95 206.00 -2.09 6.87 333,422
Dish TV A 91.00 88.60 90.30 0.44 3.00 332,610
Arvind A 287.75 270.15 277.25 -2.53 9.16 330,227
Allahabad Bank A 59.25 55.75 58.30 -1.10 1.79 306,654
REC A 181.00 175.15 178.50 -1.05 4.90 274,397
Dabur India A 279.45 271.15 275.55 2.28 6.82 247,395
M&M Financial A 302.40 295.90 299.50 -0.13 7.05 235,448
JK Bank A 70.70 68.05 68.70 -1.65 1.58 230,115
TV18 Broadcast A 39.45 37.80 38.70 -0.13 0.89 229,029
Century A 642.00 611.50 638.45 2.47 14.31 224,125
Just Dial A 865.85 828.00 846.55 -1.40 17.30 204,303
NMDC A 95.90 93.75 95.60 0.05 1.94 203,089
Cairn India A 145.65 143.10 144.95 1.58 2.93 201,808
Power Grid Corp A 143.75 140.55 143.45 1.38 2.88 200,853
Marico A 259.90 252.15 258.30 2.77 5.18 200,356
Jaiprakash Pow A 4.68 4.52 4.62 -0.86 0.09 199,711
UCO Bank A 40.65 38.80 39.75 -1.24 0.78 197,321
ITC A 326.40 319.90 324.80 0.46 6.34 195,149
Bharti Airtel A 373.00 360.90 363.80 -2.28 7.06 194,179
Syndicate Bank A 70.30 67.05 69.50 0.14 1.35 194,045
IRB Infra A 215.70 211.65 214.10 0.73 4.15 193,772
Wockhardt A 1,011.90 982.45 994.40 -0.30 18.54 186,447
NTPC A 140.65 136.10 138.80 1.13 2.55 183,832
South Ind Bk A 18.50 17.90 18.25 0.83 0.34 183,798
NALCO A 46.60 45.35 45.85 -0.65 0.84 183,105
Apollo Tyres A 165.00 158.15 160.20 -2.55 2.89 180,631
Motherson Sumi A 262.20 251.00 252.75 -2.17 4.56 180,587
Adani Ports A 239.70 232.80 238.25 1.21 4.22 177,235
Exide Ind A 148.95 144.90 147.05 0.20 2.52 171,558
Power Finance A 182.70 175.00 179.40 -0.75 2.98 166,054
Voltas A 297.90 289.80 293.20 -0.69 4.83 164,782
Sun Pharma A 812.95 802.10 811.30 1.09 12.49 153,970
Tata Global Bev A 121.20 118.90 119.90 -0.08 1.81 150,734
Jubilant Food A 1,219.65 1,122.65 1,157.05 -3.21 17.13 148,053
Biocon A 589.50 573.10 585.55 1.85 8.65 147,786
LIC Housing Fin A 464.05 453.00 462.35 1.06 6.82 147,530
HDFC Bank A 1,136.00 1,106.80 1,133.45 1.69 16.60 146,497
SKS Microfin A 610.00 581.75 604.00 2.49 8.58 142,071
Bajaj Auto A 2,502.00 2,465.55 2,484.60 -0.15 32.86 132,247
Andhra Bank A 56.30 54.10 55.20 -0.99 0.69 125,863
Tech Mahindra A 489.00 476.35 487.20 1.37 5.54 113,749
Sun TV Network A 373.95 356.20 370.80 4.52 4.06 109,542
Larsen A 1,266.60 1,246.50 1,253.55 -0.48 12.38 98,745
Aurobindo Pharm A 774.20 756.00 760.95 -0.48 7.47 98,160
Karnataka Bank A 114.35 110.20 112.00 -0.84 1.09 97,625
HDFC A 1,102.00 1,075.60 1,088.80 0.17 10.60 97,312
EngineersInd A 183.00 177.80 179.20 -0.99 1.70 95,003
Infosys A 1,224.40 1,206.00 1,210.85 -0.05 11.38 93,993
Lupin A 1,617.65 1,569.60 1,607.75 1.94 15.10 93,924
GAIL A 366.90 355.80 360.30 -0.95 3.38 93,689
Bhushan A 41.80 39.65 39.95 -2.92 0.37 91,582
Maruti Suzuki A 3,820.00 3,730.00 3,794.95 1.24 34.68 91,389
Hexaware Tech A 247.00 238.80 241.45 -1.27 2.14 88,790
Hind Zinc A 173.00 170.15 171.85 0.03 1.52 88,357
Wipro A 557.00 549.00 553.70 0.02 4.85 87,590
Cipla A 538.00 528.05 537.00 1.89 4.47 83,263
Indiabulls Hsg A 699.90 667.00 690.90 -0.81 5.62 81,374
HPCL A 842.05 815.40 834.40 0.33 6.72 80,504
JSW Steel A 1,379.00 1,353.00 1,371.95 0.22 10.88 79,270
IOC A 434.50 423.00 432.90 2.04 3.12 72,057
Havells India A 339.50 330.50 333.00 -1.19 2.37 71,086
Petronet LNG A 264.05 258.25 263.15 1.13 1.77 67,364
HUL A 879.25 860.95 866.65 -1.14 5.70 65,805
IOB A 31.75 30.80 31.40 -0.63 0.20 65,056
Bharti Infratel A 376.25 366.85 374.80 0.93 2.32 62,006
Hathway Cable A 37.20 35.40 36.85 0.14 0.22 60,914
IndusInd Bank A 1,053.25 1,027.55 1,049.20 1.47 6.38 60,822
Sun Pharma Adv A 304.90 294.15 299.05 -0.12 1.81 60,442
Titan Company A 367.55 354.30 355.40 -3.75 2.07 58,173
Tata Chemicals A 411.55 401.50 406.05 -0.37 2.32 57,056
Jubilant Life A 407.80 396.20 400.05 0.44 2.24 56,050
Bharat Forge A 800.00 783.10 796.35 0.48 4.45 55,819
Asian Paints A 878.60 862.65 868.10 -0.68 4.60 53,030
BPCL A 983.20 957.75 978.80 1.68 5.06 51,727
Kotak Mahindra A 717.80 690.00 715.60 1.92 3.69 51,565
Torrent Power A 235.50 230.00 234.15 0.84 1.14 48,720
Bata India A 598.40 550.00 586.05 5.75 2.68 45,726
Kansai Nerolac A 294.80 283.00 286.10 -2.04 1.30 45,524
Zee Entertain A 416.00 402.30 414.90 2.46 1.87 45,107
Strides Arcolab A 1,095.00 1,072.25 1,082.90 -0.06 4.78 44,097
Religare Enterp A 289.75 270.05 281.00 -0.18 1.21 43,160
M&M A 1,349.90 1,319.95 1,331.75 -0.86 5.71 42,879
Oil India A 336.50 329.45 331.35 0.44 1.40 42,330
Cadila Health A 329.40 324.50 327.00 0.00 1.29 39,597
Siemens A 1,164.00 1,123.00 1,140.10 -1.02 4.47 39,211
Hind Copper A 54.95 53.55 53.85 -1.28 0.21 38,987
Mindtree A 691.70 676.05 677.95 -1.46 2.54 37,499
Shriram Trans A 968.45 928.25 943.60 -2.28 3.47 36,823
Glenmark A 834.60 819.05 830.60 1.48 2.95 35,527
MCX India B 890.80 863.00 879.95 0.11 2.85 32,359
Dr Reddys Labs A 3,107.00 3,071.00 3,094.30 0.25 8.47 27,375
IGL A 578.45 570.55 572.80 0.03 1.55 27,094
ACC A 1,459.45 1,430.00 1,443.00 0.41 3.47 24,024
Colgate A 849.80 836.00 841.45 -0.68 2.02 24,016
Tata Comm A 417.95 404.85 412.85 0.00 0.83 20,209
Godrej Ind A 355.65 345.00 348.75 0.14 0.63 18,025
Bharat Elec A 1,206.00 1,173.80 1,182.75 -0.12 2.09 17,632
Mcleod A 190.90 186.00 189.85 0.40 0.33 17,150
Central Bank A 82.60 81.25 81.95 -0.24 0.14 17,001
United Spirits A 2,384.25 2,323.05 2,374.15 1.11 3.96 16,678
Pidilite Ind A 606.40 599.35 603.55 0.63 1.00 16,510
Amara Raja Batt A 960.00 931.60 953.70 1.71 1.57 16,477
Hero Motocorp A 2,914.80 2,870.00 2,901.30 0.00 4.73 16,290
CESC A 540.95 527.10 537.55 0.35 0.85 15,886
Cummins A 903.45 873.65 885.85 1.73 1.23 13,892
Divis Labs A 1,060.55 1,042.00 1,049.50 0.04 1.45 13,817
Guj State Petro A 139.00 136.15 137.35 0.04 0.18 13,298
Piramal Enter A 1,210.00 1,144.00 1,190.05 3.96 1.48 12,461
Ipca Labs A 499.45 490.25 496.00 0.59 0.62 12,457
GRUH Finance A 262.80 254.00 258.15 -0.50 0.30 11,467
Muthoot Finance A 211.00 198.80 202.70 -3.27 0.23 11,163
UltraTechCement A 3,194.00 3,151.00 3,162.45 -0.05 3.50 11,066
Berger Paints A 263.20 256.00 258.45 -1.86 0.28 10,644
United Brewerie A 770.00 754.00 763.15 0.16 0.76 10,001
Coromandel Int A 225.30 221.10 222.85 0.72 0.21 9,564
Indian Hotels A 105.30 103.25 105.15 -0.19 0.08 8,016
Container Corp A 1,354.15 1,317.05 1,349.35 2.13 1.05 7,762
Apollo Hospital A 1,325.00 1,297.35 1,312.25 0.05 1.01 7,709
Godrej Consumer A 1,342.65 1,310.00 1,322.60 -0.90 1.00 7,536
Britannia A 2,885.00 2,832.00 2,857.20 1.21 2.02 7,082
ABB India A 1,305.70 1,258.00 1,291.60 1.90 0.83 6,415
Nestle A 5,905.00 5,723.35 5,743.85 -2.82 3.65 6,354
PI Industries A 643.40 629.50 639.80 0.68 0.35 5,536
Torrent Pharma A 1,442.00 1,418.20 1,424.80 0.66 0.74 5,195
Supreme Ind A 804.85 780.00 801.70 2.66 0.40 4,964
Ramco Cements A 458.00 445.00 450.95 -0.35 0.22 4,853
GE Shipping A 333.50 326.90 328.85 -0.17 0.14 4,226
Bajaj Finance A 6,970.60 6,801.00 6,832.20 -1.90 2.77 4,050
Mphasis A 498.40 483.70 488.55 -1.14 0.18 3,682
CRISIL A 1,999.75 1,949.95 1,965.50 -0.45 0.58 2,966
Eicher Motors A 20,307.90 19,932.90 20,032.65 -1.08 5.88 2,937
Bajaj Finserv A 1,885.65 1,850.00 1,865.70 1.26 0.43 2,306
MRF A 34,217.00 33,550.05 33,791.60 -1.13 7.06 2,088
Info Edge A 765.45 746.10 750.90 -1.20 0.14 1,901
Gujarat Gas B 537.50 528.55 532.90 0.05 0.10 1,823
Grasim A 4,132.10 4,055.00 4,084.25 -0.75 0.59 1,443
Thermax A 781.30 760.00 765.65 -1.33 0.11 1,392
Emami A 1,013.65 1,000.00 1,004.25 0.30 0.13 1,327
Bosch A 20,065.45 19,600.00 19,703.85 -1.27 1.73 878
Page Industries A 13,044.90 12,469.25 12,545.40 -3.14 1.09 868
Oracle Fin Serv A 3,624.60 3,543.00 3,596.45 -0.18 0.30 832
Shree Cements A 12,788.95 12,400.00 12,745.70 -0.41 0.94 734
Bayer Cropscien A 3,995.00 3,885.00 3,984.40 0.69 0.24 613
GlaxoSmithKline A 3,771.95 3,690.10 3,737.25 -0.45 0.22 593
Bajaj Holdings A 1,469.95 1,427.00 1,432.25 -0.78 0.07 501
GlaxoSmith Con A 5,925.20 5,888.00 5,901.85 -1.22 0.20 346
P and G A 6,379.00 6,300.00 6,324.75 -1.03 0.22 340
TTK Prestige A 4,515.00 4,475.00 4,501.95 0.64 0.05 111
Shriram City A 1,656.70 1,615.05 1,649.30 1.40 0.01 45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.