Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 Apr 13:36

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GMR Infra
Add to

ANNOUNCEMENTS

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 518,893||Deal Price: 17.70||Value (cr): 0.92||Time: 09:25am
A 18.20 17.55 17.65 -1.12 5.19
AVERAGE VOLUME
5-Day 3227297.00
10-Day 2216570.70
30-Day 1888553.97
2939766
16.40 15.93 13.66 13.70 -3.91 1.13

19-Apr-17

15.70 -0.05 (-0.32%)

20-Apr-17

16.45 0.75 (4.78%)

21-Apr-17

17.55 1.1 (6.69%)

24-Apr-17

18.30 0.75 (4.27%)

25-Apr-17

17.85 -0.45 (-2.46%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 29.62%
8-Day 29.13%
32.23
19.60 16.10 17.84
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 708,222||Deal Price: 5.75||Value (cr): 0.41||Time: 10:02am
  • Unitech closes below 50-Day Moving Average of 5.86 today.
A 5.85 5.71 5.71 -2.39 1.33
AVERAGE VOLUME
5-Day 3312554.40
10-Day 4723233.00
30-Day 4314489.67
2327657
5.76 5.86 5.39 5.67 -5.77 0.16

19-Apr-17

5.77 0.14 (2.49%)

20-Apr-17

5.81 0.04 (0.69%)

21-Apr-17

5.84 0.03 (0.52%)

24-Apr-17

5.95 0.11 (1.88%)

25-Apr-17

5.85 -0.1 (-1.68%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 33.11%
8-Day 31.48%
35.44
7.02 4.68 5.76
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 558,834||Deal Price: 24.90||Value (cr): 1.39||Time: 09:54am
A 25.30 24.60 24.70 -0.80 4.72
AVERAGE VOLUME
5-Day 3144641.20
10-Day 2700159.00
30-Day 1565663.03
1912545
21.47 21.08 20.29 20.21 11.44 0.81

19-Apr-17

22.30 -0.1 (-0.45%)

20-Apr-17

22.45 0.15 (0.67%)

21-Apr-17

23.85 1.4 (6.24%)

24-Apr-17

24.90 1.05 (4.4%)

25-Apr-17

24.90 0 (0%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 36.17%
8-Day 35.25%
38.45
27.35 22.45 24.95
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 815,709||Deal Price: 116.80||Value (cr): 9.53||Time: 10:37am
A 117.15 112.55 115.05 1.63 15.82
AVERAGE VOLUME
5-Day 1840744.60
10-Day 1479434.20
30-Day 1525055.57
1374654
122.30 117.18 89.43 87.10 -10.36 0.92

19-Apr-17

112.70 -6.05 (-5.09%)

20-Apr-17

111.25 -1.45 (-1.29%)

21-Apr-17

112.00 0.75 (0.67%)

24-Apr-17

114.00 2 (1.79%)

25-Apr-17

113.20 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 28.17%
8-Day 28.53%
35.83
124.50 101.90 115.23
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 118,929||Deal Price: 497.75||Value (cr): 5.92||Time: 10:37am
A 513.00 489.40 491.50 -0.62 52.10
AVERAGE VOLUME
5-Day 164321.00
10-Day 133101.30
30-Day 734717.63
1059996
502.33 494.09 476.34 489.54 15.26 2.92

19-Apr-17

498.20 4.25 (0.86%)

20-Apr-17

500.00 1.8 (0.36%)

21-Apr-17

493.20 -6.8 (-1.36%)

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 70.62%
8-Day 70.35%
65.66
544.00 445.10 499.53
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 529,515||Deal Price: 93.35||Value (cr): 4.94||Time: 10:52am
A 95.05 92.15 92.70 -1.07 9.34
AVERAGE VOLUME
5-Day 2991290.00
10-Day 2891908.90
30-Day 1700740.60
1007670
82.35 76.61 71.14 77.96 27.35 0.37

19-Apr-17

90.00 2.2 (2.51%)

20-Apr-17

89.75 -0.25 (-0.28%)

21-Apr-17

91.70 1.95 (2.17%)

24-Apr-17

94.00 2.3 (2.51%)

25-Apr-17

93.70 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 12.77%
8-Day 12.24%
17.75
103.05 84.35 93.46
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 351,104||Deal Price: 164.15||Value (cr): 5.76||Time: 10:52am
  • Buy Punjab National Bank, Tata Chemicals, TVS Motor Company: Sudarshan Sukhani
A 166.70 161.05 163.85 1.71 16.37
AVERAGE VOLUME
5-Day 861121.20
10-Day 997284.70
30-Day 804197.03
999037
149.78 146.54 139.08 136.05 -8.1 0.98

19-Apr-17

153.85 -2.25 (-1.44%)

20-Apr-17

155.15 1.3 (0.84%)

21-Apr-17

155.05 -0.1 (-0.06%)

24-Apr-17

155.50 0.45 (0.29%)

25-Apr-17

161.10 5.6 (3.6%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 13.61%
8-Day 15.77%
18.56
177.20 145.00 164.16
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 236,190||Deal Price: 236.80||Value (cr): 5.59||Time: 10:52am
  • Buy Vedanta; target of Rs 288: Edelweiss
A 238.75 234.00 235.80 0.17 20.93
AVERAGE VOLUME
5-Day 1034098.80
10-Day 1292689.00
30-Day 960307.33
887729
256.52 257.81 230.62 214.25 16.9 1.82

19-Apr-17

234.10 3.6 (1.56%)

20-Apr-17

233.75 -0.35 (-0.15%)

21-Apr-17

232.35 -1.4 (-0.6%)

24-Apr-17

231.60 -0.75 (-0.32%)

25-Apr-17

235.40 3.8 (1.64%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 41.29%
8-Day 39.02%
41.66
258.90 211.90 236.63
Jaiprakash Pow
Add to
B 5.14 4.95 4.98 0.20 0.42
AVERAGE VOLUME
5-Day 430129.60
10-Day 532902.90
30-Day 751168.93
851004
5.06 5.37 4.65 4.86 -3.39 0.28

19-Apr-17

4.75 0.02 (0.42%)

20-Apr-17

4.74 -0.01 (-0.21%)

21-Apr-17

4.77 0.03 (0.63%)

24-Apr-17

5.01 0.24 (5.03%)

25-Apr-17

4.97 -0.04 (-0.8%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 44.63%
8-Day 44.11%
38.91
5.96 3.98 5.04
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
A 33.30 32.95 32.95 0.00 2.67
AVERAGE VOLUME
5-Day 1417761.00
10-Day 4831437.00
30-Day 2242438.27
809793
38.14 37.71 32.31 31.23 -48.46 1.35

19-Apr-17

33.10 -0.2 (-0.6%)

20-Apr-17

33.10 0 (0%)

21-Apr-17

32.70 -0.4 (-1.21%)

24-Apr-17

33.30 0.6 (1.83%)

25-Apr-17

32.95 -0.35 (-1.05%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 18.91%
8-Day 19.84%
22.95
36.20 29.70 33.11
Hindalco
Add to
A 198.40 192.50 196.55 2.53 15.73
AVERAGE VOLUME
5-Day 926608.60
10-Day 1077480.70
30-Day 900332.00
800483
191.60 189.64 173.82 166.37 31.25 1.19

19-Apr-17

185.70 1.95 (1.06%)

20-Apr-17

186.40 0.7 (0.38%)

21-Apr-17

187.60 1.2 (0.64%)

24-Apr-17

190.70 3.1 (1.65%)

25-Apr-17

191.70 1 (0.52%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 45.38%
8-Day 46.94%
47.83
210.85 172.55 196.34
Tata Motors
Add to
A 454.35 445.60 453.60 1.80 33.00
AVERAGE VOLUME
5-Day 505755.00
10-Day 501924.00
30-Day 481252.37
727561
464.16 465.26 493.49 497.96 -129.97 6.89

19-Apr-17

443.55 -0.55 (-0.12%)

20-Apr-17

444.00 0.45 (0.1%)

21-Apr-17

440.40 -3.6 (-0.81%)

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 53.70%
8-Day 55.33%
57.64
490.15 401.05 449.62
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 48.00 today.
A 50.10 49.05 49.15 0.20 3.56
AVERAGE VOLUME
5-Day 1057041.20
10-Day 963131.50
30-Day 12327461.57
724473
48.09 47.08 45.44 47.17 213.7 0.84

19-Apr-17

47.05 0.1 (0.21%)

20-Apr-17

47.30 0.25 (0.53%)

21-Apr-17

47.20 -0.1 (-0.21%)

24-Apr-17

49.65 2.45 (5.19%)

25-Apr-17

49.05 -0.6 (-1.21%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 19.47%
8-Day 19.80%
20.42
53.95 44.15 49.56
Reliance Comm
Add to
A 34.85 34.30 34.50 0.29 2.46
AVERAGE VOLUME
5-Day 1537008.20
10-Day 1647667.00
30-Day 1855701.07
712489
37.05 36.48 38.39 41.49 -6.6 0.27

19-Apr-17

33.65 -0.45 (-1.32%)

20-Apr-17

33.75 0.1 (0.3%)

21-Apr-17

33.90 0.15 (0.44%)

24-Apr-17

34.30 0.4 (1.18%)

25-Apr-17

34.40 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 22.53%
8-Day 23.02%
24.50
37.80 31.00 34.61
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 318,783||Deal Price: 193.75||Value (cr): 6.18||Time: 10:48am
A 196.60 192.40 193.40 -0.44 12.89
AVERAGE VOLUME
5-Day 2466280.40
10-Day 1951953.80
30-Day 973578.03
666361
156.67 152.20 138.51 143.53 23.76 1.93

19-Apr-17

169.50 4.35 (2.63%)

20-Apr-17

172.00 2.5 (1.47%)

21-Apr-17

182.70 10.7 (6.22%)

24-Apr-17

190.00 7.3 (4%)

25-Apr-17

194.25 4.25 (2.24%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 19.64%
8-Day 20.11%
16.85
213.65 174.85 194.21
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 393,125||Deal Price: 286.35||Value (cr): 11.26||Time: 10:19am
  • ITC closes above 30-Day Moving Average of 277.92 today.
A 288.40 281.95 287.55 2.26 18.24
AVERAGE VOLUME
5-Day 622760.80
10-Day 583459.20
30-Day 1176936.87
634202
277.91 273.49 253.24 253.04 35.24 10.62

19-Apr-17

279.10 0.15 (0.05%)

20-Apr-17

279.40 0.3 (0.11%)

21-Apr-17

274.35 -5.05 (-1.81%)

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 62.83%
8-Day 64.86%
61.18
309.30 253.10 286.45
Axis Bank
Add to
A 524.40 512.50 516.70 0.30 31.53
AVERAGE VOLUME
5-Day 550864.00
10-Day 509115.20
30-Day 1269567.97
610177
501.62 502.21 492.92 512.76 26.86 2.33

19-Apr-17

499.25 1.25 (0.25%)

20-Apr-17

487.95 -11.3 (-2.26%)

21-Apr-17

485.80 -2.15 (-0.44%)

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.30%
8-Day 54.98%
56.39
566.65 463.65 519.00
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 57.56 today.
A 59.90 58.55 58.70 1.29 3.53
AVERAGE VOLUME
5-Day 381423.80
10-Day 525699.20
30-Day 1335586.80
602208
55.74 54.77 58.05 57.62 167.71 0.98

19-Apr-17

57.60 -0.25 (-0.43%)

20-Apr-17

57.10 -0.5 (-0.87%)

21-Apr-17

57.30 0.2 (0.35%)

24-Apr-17

57.65 0.35 (0.61%)

25-Apr-17

57.95 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 43.11%
8-Day 44.64%
49.73
63.70 52.20 59.12
ICICI Bank
Add to
A 276.90 273.20 276.00 1.27 16.21
AVERAGE VOLUME
5-Day 2279890.20
10-Day 1832922.00
30-Day 2340227.40
587235
277.83 278.74 269.62 266.38 18.96 1.85

19-Apr-17

280.95 -2.05 (-0.72%)

20-Apr-17

272.80 -8.15 (-2.9%)

21-Apr-17

269.15 -3.65 (-1.34%)

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.94%
8-Day 53.92%
59.90
299.80 245.30 274.95
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
A 202.30 194.50 199.20 2.36 11.37
AVERAGE VOLUME
5-Day 505786.80
10-Day 531941.10
30-Day 1061601.40
571015
190.04 188.18 178.11 175.88 16.38 2.3

19-Apr-17

189.75 2.5 (1.34%)

20-Apr-17

189.55 -0.2 (-0.11%)

21-Apr-17

187.50 -2.05 (-1.08%)

24-Apr-17

192.55 5.05 (2.69%)

25-Apr-17

194.60 2.05 (1.06%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 34.89%
8-Day 34.89%
38.90
214.05 175.15 199.60
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 98: Motilal Oswal
  • Buy Ashok Leyland; target of Rs 125: Edelweiss
A 88.90 87.65 87.70 -0.45 4.98
AVERAGE VOLUME
5-Day 1715757.40
10-Day 1780066.90
30-Day 1454516.47
567481
85.81 88.14 84.97 86.14 29.43 5.55

19-Apr-17

81.25 -0.35 (-0.43%)

20-Apr-17

81.90 0.65 (0.8%)

21-Apr-17

85.20 3.3 (4.03%)

24-Apr-17

87.20 2 (2.35%)

25-Apr-17

88.10 0.9 (1.03%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 41.82%
8-Day 40.68%
45.75
96.90 79.30 88.43
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 50-Day,150-Day,200-Day Moving Average today.
A 42.50 41.85 42.00 0.24 2.38
AVERAGE VOLUME
5-Day 1120623.20
10-Day 814203.90
30-Day 674310.40
566793
42.81 41.90 40.69 40.74 71.19 1.94

19-Apr-17

41.50 -1.35 (-3.15%)

20-Apr-17

40.70 -0.8 (-1.93%)

21-Apr-17

42.05 1.35 (3.32%)

24-Apr-17

42.10 0.05 (0.12%)

25-Apr-17

41.90 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 35.97%
8-Day 34.19%
44.60
46.05 37.75 42.15
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,150-Day Moving Average today.
A 65.00 63.70 63.90 -0.23 3.56
AVERAGE VOLUME
5-Day 1012771.80
10-Day 983209.90
30-Day 632026.67
556421
63.53 63.21 63.93 68.01 18.36 1.28

19-Apr-17

65.15 1.2 (1.88%)

20-Apr-17

64.45 -0.7 (-1.07%)

21-Apr-17

63.80 -0.65 (-1.01%)

24-Apr-17

63.50 -0.3 (-0.47%)

25-Apr-17

64.05 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 42.51%
8-Day 40.40%
47.30
70.45 57.65 64.34
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
A 156.40 151.65 154.90 2.11 8.20
AVERAGE VOLUME
5-Day 161480.80
10-Day 158541.30
30-Day 215432.57
529595
148.80 145.80 136.18 136.44 17.19 3.4

19-Apr-17

149.85 1.95 (1.32%)

20-Apr-17

152.05 2.2 (1.47%)

21-Apr-17

151.50 -0.55 (-0.36%)

24-Apr-17

151.90 0.4 (0.26%)

25-Apr-17

151.70 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 36.43%
8-Day 39.03%
39.80
166.85 136.55 154.88
Andhra Bank
Add to
A 64.70 62.10 63.90 3.73 3.33
AVERAGE VOLUME
5-Day 213343.00
10-Day 231995.20
30-Day 229239.00
520895
57.85 56.68 54.29 55.63 22.82 0.4

19-Apr-17

59.05 0.15 (0.25%)

20-Apr-17

60.50 1.45 (2.46%)

21-Apr-17

60.05 -0.45 (-0.74%)

24-Apr-17

60.85 0.8 (1.33%)

25-Apr-17

61.60 0.75 (1.23%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 28.50%
8-Day 28.76%
34.24
67.75 55.45 63.78
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
A 95.80 94.40 94.70 0.80 4.69
AVERAGE VOLUME
5-Day 355795.20
10-Day 491600.10
30-Day 491392.20
495324
90.03 87.84 77.98 74.80 27.94 2.02

19-Apr-17

91.65 -0.2 (-0.22%)

20-Apr-17

92.55 0.9 (0.98%)

21-Apr-17

92.40 -0.15 (-0.16%)

24-Apr-17

92.95 0.55 (0.6%)

25-Apr-17

93.95 1 (1.08%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 35.88%
8-Day 40.35%
36.13
103.30 84.60 95.13
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 334,274||Deal Price: 646.20||Value (cr): 21.60||Time: 10:52am
A 647.50 631.95 641.10 1.77 29.53
AVERAGE VOLUME
5-Day 504389.00
10-Day 479653.50
30-Day 519839.83
460562
602.56 568.06 510.62 498.35 16.54 1.22

19-Apr-17

603.75 2.15 (0.36%)

20-Apr-17

609.20 5.45 (0.9%)

21-Apr-17

609.25 0.05 (0.01%)

24-Apr-17

612.70 3.45 (0.57%)

25-Apr-17

629.95 17.25 (2.82%)

DELIVERY AVERAGES
3-Day 18.19%
5-Day 15.21%
8-Day 16.61%
23.10
692.90 567.00 641.10
BHEL
Add to
A 180.00 177.15 177.60 -0.14 7.78
AVERAGE VOLUME
5-Day 734965.80
10-Day 599300.90
30-Day 654004.87
437985
170.23 164.75 143.65 143.14 68.05 1.32

19-Apr-17

173.60 3.45 (2.03%)

20-Apr-17

174.45 0.85 (0.49%)

21-Apr-17

175.10 0.65 (0.37%)

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.79%
8-Day 24.91%
31.44
195.60 160.10 178.47
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
A 249.50 242.65 248.30 2.33 10.56
AVERAGE VOLUME
5-Day 1155578.60
10-Day 881434.70
30-Day 579213.27
425093
213.60 200.62 198.15 191.84 15.11 3.17

19-Apr-17

230.55 3.9 (1.72%)

20-Apr-17

239.95 9.4 (4.08%)

21-Apr-17

236.90 -3.05 (-1.27%)

24-Apr-17

241.30 4.4 (1.86%)

25-Apr-17

242.65 1.35 (0.56%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 32.62%
8-Day 30.93%
28.67
266.90 218.40 246.82
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 136,507||Deal Price: 456.80||Value (cr): 6.24||Time: 09:23am
A 462.90 455.40 458.15 0.93 17.46
AVERAGE VOLUME
5-Day 581182.40
10-Day 610207.10
30-Day 571742.20
381192
478.84 479.05 435.92 418.95 16.44 0.63

19-Apr-17

451.45 1.2 (0.27%)

20-Apr-17

454.00 2.55 (0.56%)

21-Apr-17

450.90 -3.1 (-0.68%)

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 22.27%
8-Day 26.36%
32.77
499.30 408.60 459.69
SBI
Add to
A 288.85 286.00 287.45 0.51 10.88
AVERAGE VOLUME
5-Day 1027320.60
10-Day 1222312.80
30-Day 2195281.27
378352
283.53 278.24 264.40 258.12 25.67 1.59

19-Apr-17

284.20 -5.95 (-2.05%)

20-Apr-17

284.90 0.7 (0.25%)

21-Apr-17

282.15 -2.75 (-0.97%)

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.62%
8-Day 34.13%
31.82
314.60 257.40 287.36
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.39 today.
A 29.95 29.55 29.55 -0.67 1.11
AVERAGE VOLUME
5-Day 804030.40
10-Day 811990.60
30-Day 894687.27
376931
29.45 29.27 27.41 27.59 -20.38 0.8

19-Apr-17

28.15 -0.15 (-0.53%)

20-Apr-17

28.95 0.8 (2.84%)

21-Apr-17

29.30 0.35 (1.21%)

24-Apr-17

29.80 0.5 (1.71%)

25-Apr-17

29.75 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.69%
8-Day 33.16%
26.03
32.70 26.80 29.74
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 244,120||Deal Price: 207.35||Value (cr): 5.06||Time: 09:47am
A 208.00 203.40 204.35 -1.14 7.63
AVERAGE VOLUME
5-Day 2542421.80
10-Day 2327837.10
30-Day 1188376.77
373374
182.66 169.83 144.46 135.65 6.63 1.41

19-Apr-17

198.15 3.15 (1.62%)

20-Apr-17

200.30 2.15 (1.09%)

21-Apr-17

204.90 4.6 (2.3%)

24-Apr-17

205.45 0.55 (0.27%)

25-Apr-17

206.70 1.25 (0.61%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 30.06%
8-Day 26.70%
43.09
227.35 186.05 205.72
Jain Irrigation
Add to
A 117.65 113.70 113.75 -2.19 3.97
AVERAGE VOLUME
5-Day 3132531.60
10-Day 1775438.20
30-Day 782506.47
348948
99.38 97.08 94.33 90.40 51.94 2.17

19-Apr-17

107.75 8.3 (8.35%)

20-Apr-17

113.90 6.15 (5.71%)

21-Apr-17

111.80 -2.1 (-1.84%)

24-Apr-17

111.00 -0.8 (-0.72%)

25-Apr-17

116.30 5.3 (4.77%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 21.63%
8-Day 22.58%
26.52
127.90 104.70 115.38
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
A 61.65 60.60 60.90 0.58 1.98
AVERAGE VOLUME
5-Day 526823.80
10-Day 720017.10
30-Day 570848.97
324763
62.30 61.87 55.60 53.74 -7.64 0.64

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.90 0.25 (0.41%)

21-Apr-17

60.35 -0.55 (-0.9%)

24-Apr-17

60.30 -0.05 (-0.08%)

25-Apr-17

60.55 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 32.71%
8-Day 29.95%
37.44
66.60 54.50 61.19
Bank of Baroda
Add to
A 184.50 182.00 182.60 0.38 5.78
AVERAGE VOLUME
5-Day 869947.40
10-Day 791047.30
30-Day 2044445.90
316750
171.04 169.32 163.57 162.44 -21.09 1.05

19-Apr-17

174.95 -1 (-0.57%)

20-Apr-17

179.65 4.7 (2.69%)

21-Apr-17

175.30 -4.35 (-2.42%)

24-Apr-17

178.90 3.6 (2.05%)

25-Apr-17

181.90 3 (1.68%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 28.12%
8-Day 29.82%
39.48
200.05 163.75 183.26
Welspun India
Add to
B 94.70 91.50 94.50 0.27 2.55
AVERAGE VOLUME
5-Day 297664.00
10-Day 369455.50
30-Day 257728.57
270249
87.46 88.22 72.81 76.84 31.19 5.05

19-Apr-17

93.85 0.1 (0.11%)

20-Apr-17

95.05 1.2 (1.28%)

21-Apr-17

94.00 -1.05 (-1.1%)

24-Apr-17

94.50 0.5 (0.53%)

25-Apr-17

94.25 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 61.62%
8-Day 62.33%
51.76
113.10 75.40 93.32
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
A 67.45 67.10 67.45 0.45 1.76
AVERAGE VOLUME
5-Day 1203311.60
10-Day 698741.80
30-Day 419163.90
261270
72.77 71.38 62.72 58.91 21.41 1.04

19-Apr-17

67.75 -5.7 (-7.76%)

20-Apr-17

68.10 0.35 (0.52%)

21-Apr-17

66.90 -1.2 (-1.76%)

24-Apr-17

67.30 0.4 (0.6%)

25-Apr-17

67.15 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 54.71%
8-Day 56.07%
71.03
80.55 53.75 67.35
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
A 161.00 158.35 159.60 0.47 4.16
AVERAGE VOLUME
5-Day 470442.80
10-Day 537239.70
30-Day 473286.40
260638
139.24 134.55 121.65 119.45 -4.11 0.54

19-Apr-17

148.90 -2.5 (-1.65%)

20-Apr-17

151.70 2.8 (1.88%)

21-Apr-17

150.60 -1.1 (-0.73%)

24-Apr-17

153.05 2.45 (1.63%)

25-Apr-17

158.85 5.8 (3.79%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.28%
8-Day 21.00%
13.08
174.70 143.00 159.98
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
A 193.35 181.35 192.30 6.36 4.86
AVERAGE VOLUME
5-Day 35955.20
10-Day 41906.70
30-Day 42572.03
252810
172.78 172.04 162.92 170.68 -21.63 1.6

19-Apr-17

180.05 0.65 (0.36%)

20-Apr-17

181.25 1.2 (0.67%)

21-Apr-17

180.50 -0.75 (-0.41%)

24-Apr-17

179.35 -1.15 (-0.64%)

25-Apr-17

180.80 1.45 (0.81%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.23%
8-Day 66.22%
82.55
216.95 144.65 189.74
Jet Airways
Add to
A 526.55 518.10 522.50 1.26 13.04
AVERAGE VOLUME
5-Day 514813.20
10-Day 385755.80
30-Day 397655.30
249581
494.71 459.84 430.07 462.05 7.91 -1.78

19-Apr-17

479.85 -3.1 (-0.64%)

20-Apr-17

511.05 31.2 (6.5%)

21-Apr-17

504.75 -6.3 (-1.23%)

24-Apr-17

511.35 6.6 (1.31%)

25-Apr-17

516.00 4.65 (0.91%)

DELIVERY AVERAGES
3-Day 12.62%
5-Day 13.30%
8-Day 12.37%
10.61
567.60 464.40 522.54
Idea Cellular
Add to
A 85.95 85.30 85.45 0.41 2.12
AVERAGE VOLUME
5-Day 948692.80
10-Day 993890.20
30-Day 3431102.60
247960
91.19 98.71 84.80 88.16 371.52 1.27

19-Apr-17

85.95 0 (0%)

20-Apr-17

84.60 -1.35 (-1.57%)

21-Apr-17

85.10 0.5 (0.59%)

24-Apr-17

84.95 -0.15 (-0.18%)

25-Apr-17

85.10 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 41.16%
8-Day 36.13%
34.84
93.60 76.60 85.66
IDBI Bank
Add to

ACTIONS

  • IDBI Bank EGM on Apr 27, 2017||Announcement date: Mar 24, 2017
A 75.40 74.40 74.65 0.74 1.81
AVERAGE VOLUME
5-Day 334610.00
10-Day 381663.60
30-Day 422804.13
241851
75.13 77.11 73.73 73.37 -4.16 0.7

19-Apr-17

71.70 -1 (-1.38%)

20-Apr-17

72.45 0.75 (1.05%)

21-Apr-17

72.25 -0.2 (-0.28%)

24-Apr-17

73.90 1.65 (2.28%)

25-Apr-17

74.10 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 20.47%
8-Day 25.54%
29.54
81.50 66.70 74.96
Union Bank
Add to
A 165.55 160.85 161.85 -0.71 3.89
AVERAGE VOLUME
5-Day 534140.00
10-Day 517491.00
30-Day 434081.77
240594
154.33 150.94 144.70 142.27 20.49 0.55

19-Apr-17

149.90 -2.95 (-1.93%)

20-Apr-17

154.65 4.75 (3.17%)

21-Apr-17

156.65 2 (1.29%)

24-Apr-17

159.75 3.1 (1.98%)

25-Apr-17

163.00 3.25 (2.03%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 23.02%
8-Day 24.73%
26.48
179.30 146.70 163.83
IOB
Add to
A 28.70 28.20 28.20 -0.18 0.64
AVERAGE VOLUME
5-Day 168361.20
10-Day 314300.80
30-Day 176868.70
226300
27.27 27.10 26.07 26.34 -1.87 0.5

19-Apr-17

28.10 0.15 (0.54%)

20-Apr-17

28.15 0.05 (0.18%)

21-Apr-17

28.00 -0.15 (-0.53%)

24-Apr-17

28.45 0.45 (1.61%)

25-Apr-17

28.25 -0.2 (-0.7%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.43%
8-Day 45.83%
38.61
33.90 22.60 28.46
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
A 181.90 180.65 181.10 -0.22 3.86
AVERAGE VOLUME
5-Day 437788.60
10-Day 393764.60
30-Day 387991.20
213238
186.93 189.74 189.83 181.08 12.8 1.53

19-Apr-17

179.85 -1.2 (-0.66%)

20-Apr-17

179.45 -0.4 (-0.22%)

21-Apr-17

179.90 0.45 (0.25%)

24-Apr-17

181.50 1.6 (0.89%)

25-Apr-17

181.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 59.76%
8-Day 61.72%
67.27
199.65 163.35 181.10
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 666,679||Deal Price: 158.20||Value (cr): 10.55||Time: 09:22am
A 161.60 158.45 158.95 -1.12 3.36
AVERAGE VOLUME
5-Day 665968.60
10-Day 1315946.40
30-Day 973771.33
211275
149.04 143.18 131.83 126.72 6.18 1.17

19-Apr-17

155.70 0.5 (0.32%)

20-Apr-17

155.60 -0.1 (-0.06%)

21-Apr-17

156.55 0.95 (0.61%)

24-Apr-17

158.00 1.45 (0.93%)

25-Apr-17

160.75 2.75 (1.74%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 35.37%
8-Day 34.79%
46.18
176.80 144.70 159.95
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 153,664||Deal Price: 336.25||Value (cr): 5.17||Time: 10:52am
  • Buy ICICI Prudential; sell LIC Housing, says Haitong Securities
A 347.75 329.00 329.35 -3.26 6.91
AVERAGE VOLUME
5-Day 255345.60
10-Day 257865.30
30-Day 219042.57
209930
322.03 309.61 308.66 315.71 34.93 3.08

19-Apr-17

340.05 5.2 (1.55%)

20-Apr-17

339.60 -0.45 (-0.13%)

21-Apr-17

345.35 5.75 (1.69%)

24-Apr-17

342.50 -2.85 (-0.83%)

25-Apr-17

340.45 -2.05 (-0.6%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 48.71%
8-Day 44.32%
58.42
374.45 306.45 337.37
EngineersInd
Add to
A 173.25 167.25 168.05 -1.44 3.52
AVERAGE VOLUME
5-Day 451672.60
10-Day 577247.10
30-Day 374230.37
209189
153.52 151.97 145.74 138.36 34.44 4.25

19-Apr-17

161.90 1.7 (1.06%)

20-Apr-17

168.90 7 (4.32%)

21-Apr-17

167.95 -0.95 (-0.56%)

24-Apr-17

172.45 4.5 (2.68%)

25-Apr-17

170.50 -1.95 (-1.13%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 36.56%
8-Day 40.19%
37.03
187.55 153.45 170.15
Coal India
Add to
A 280.75 276.80 277.00 -0.49 5.57
AVERAGE VOLUME
5-Day 307848.00
10-Day 337037.30
30-Day 463338.70
201246
289.71 302.62 308.85 313.97 11.46 11.15

19-Apr-17

282.55 3.45 (1.24%)

20-Apr-17

280.35 -2.2 (-0.78%)

21-Apr-17

277.20 -3.15 (-1.12%)

24-Apr-17

277.55 0.35 (0.13%)

25-Apr-17

278.35 0.8 (0.29%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 67.10%
8-Day 69.81%
78.95
306.15 250.55 278.62
Reliance
Add to
A 1,440.00 1,418.55 1,419.85 -0.88 27.28
AVERAGE VOLUME
5-Day 475915.20
10-Day 433372.60
30-Day 26473398.37
192115
1334.33 1266.09 1120.18 1094.68 14.69 1.92

19-Apr-17

1369.85 -0.6 (-0.04%)

20-Apr-17

1369.40 -0.45 (-0.03%)

21-Apr-17

1399.75 30.35 (2.22%)

24-Apr-17

1416.40 16.65 (1.19%)

25-Apr-17

1432.50 16.1 (1.14%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 35.07%
8-Day 42.88%
36.81
1,575.75 1,289.25 1426.53
Infosys
Add to
A 934.70 910.40 911.45 -1.89 17.47
AVERAGE VOLUME
5-Day 198625.40
10-Day 346638.80
30-Day 211909.47
191664
990.23 995.75 989.50 1011.33 15.15 3.66

19-Apr-17

918.80 -3.6 (-0.39%)

20-Apr-17

927.65 8.85 (0.96%)

21-Apr-17

923.70 -3.95 (-0.43%)

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.31%
8-Day 52.88%
61.00
1,021.90 836.10 918.71
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 766,771||Deal Price: 81.30||Value (cr): 6.23||Time: 09:23am
B 77.00 73.90 75.00 0.07 1.41
AVERAGE VOLUME
5-Day 564981.80
10-Day 414482.00
30-Day 237758.57
188351
61.14 59.23 49.11 47.34 -0.56 0.37

19-Apr-17

66.30 1 (1.53%)

20-Apr-17

74.35 8.05 (12.14%)

21-Apr-17

77.15 2.8 (3.77%)

24-Apr-17

74.90 -2.25 (-2.92%)

25-Apr-17

74.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 32.51%
8-Day 32.46%
44.93
89.90 60.00 75.48
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 255,970||Deal Price: 253.85||Value (cr): 6.50||Time: 09:37am
A 257.65 252.75 253.15 -0.57 4.75
AVERAGE VOLUME
5-Day 705918.40
10-Day 626834.60
30-Day 320418.53
187501
239.58 236.08 224.25 223.67 68.98 3.81

19-Apr-17

253.10 4.4 (1.77%)

20-Apr-17

240.45 -12.65 (-5%)

21-Apr-17

246.00 5.55 (2.31%)

24-Apr-17

246.80 0.8 (0.33%)

25-Apr-17

254.60 7.8 (3.16%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 28.88%
8-Day 30.35%
46.27
280.05 229.15 255.27
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 174,860||Deal Price: 585.50||Value (cr): 10.24||Time: 10:52am
A 590.00 579.00 583.00 0.09 10.62
AVERAGE VOLUME
5-Day 386219.20
10-Day 416249.00
30-Day 350743.07
182218
571.19 566.79 533.59 545.81 8.46 0.72

19-Apr-17

562.55 4.15 (0.74%)

20-Apr-17

574.80 12.25 (2.18%)

21-Apr-17

575.20 0.4 (0.07%)

24-Apr-17

585.25 10.05 (1.75%)

25-Apr-17

582.45 -2.8 (-0.48%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 14.52%
8-Day 15.59%
16.99
640.65 524.25 584.63
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
A 181.50 178.75 181.00 0.36 3.25
AVERAGE VOLUME
5-Day 763671.60
10-Day 580526.50
30-Day 481773.37
179294
165.29 160.19 145.21 139.75 26.08 4.64

19-Apr-17

178.65 6.95 (4.05%)

20-Apr-17

178.25 -0.4 (-0.22%)

21-Apr-17

180.50 2.25 (1.26%)

24-Apr-17

182.05 1.55 (0.86%)

25-Apr-17

180.35 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.64%
8-Day 51.14%
42.73
198.35 162.35 180.50
Karnataka Bank
Add to
A 159.00 156.10 156.70 0.10 2.80
AVERAGE VOLUME
5-Day 338450.80
10-Day 687603.90
30-Day 424169.97
178942
145.13 137.97 123.80 123.36 10.53 1.02

19-Apr-17

151.90 1.85 (1.23%)

20-Apr-17

152.70 0.8 (0.53%)

21-Apr-17

154.35 1.65 (1.08%)

24-Apr-17

154.95 0.6 (0.39%)

25-Apr-17

156.55 1.6 (1.03%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 24.21%
8-Day 20.97%
19.86
172.20 140.90 157.70
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 100,134||Deal Price: 1,325.00||Value (cr): 13.27||Time: 10:45am
  • M&M closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,342.50 1,315.55 1,340.50 2.52 22.85
AVERAGE VOLUME
5-Day 682084.40
10-Day 443662.00
30-Day 205142.50
170477
1284.24 1294.58 1275.48 1319.87 21.71 3.83

19-Apr-17

1259.95 -2.8 (-0.22%)

20-Apr-17

1274.25 14.3 (1.13%)

21-Apr-17

1259.60 -14.65 (-1.15%)

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 71.18%
8-Day 69.47%
82.80
1,438.25 1,176.75 1326.95
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 300,060||Deal Price: 178.75||Value (cr): 5.36||Time: 1:22pm
A 198.00 185.70 188.00 -4.37 3.07
AVERAGE VOLUME
5-Day 346350.20
10-Day 231300.30
30-Day 114486.47
163240
167.10 164.66 155.13 151.32 22.57 2.67

19-Apr-17

179.80 6.25 (3.6%)

20-Apr-17

184.55 4.75 (2.64%)

21-Apr-17

194.00 9.45 (5.12%)

24-Apr-17

198.00 4 (2.06%)

25-Apr-17

196.60 -1.4 (-0.71%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 40.63%
8-Day 50.27%
40.87
235.90 157.30 190.48
Adani Ports
Add to
A 333.95 324.50 325.20 -1.92 5.30
AVERAGE VOLUME
5-Day 335849.20
10-Day 410575.40
30-Day 399691.97
162894
328.30 317.78 292.59 280.34 23.79 4.94

19-Apr-17

325.70 6 (1.88%)

20-Apr-17

331.65 5.95 (1.83%)

21-Apr-17

325.95 -5.7 (-1.72%)

24-Apr-17

331.30 5.35 (1.64%)

25-Apr-17

331.55 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 36.14%
8-Day 42.00%
49.03
364.70 298.40 330.66
Larsen
Add to
A 1,763.70 1,742.00 1,757.40 0.66 26.48
AVERAGE VOLUME
5-Day 116212.60
10-Day 110128.80
30-Day 168240.77
150676
1618.86 1563.59 1465.63 1479.16 24.34 4.03

19-Apr-17

1670.90 -0.25 (-0.01%)

20-Apr-17

1681.05 10.15 (0.61%)

21-Apr-17

1687.65 6.6 (0.39%)

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 49.73%
8-Day 49.94%
49.60
1,920.50 1,571.40 1755.40
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
A 31.80 31.50 31.60 0.00 0.47
AVERAGE VOLUME
5-Day 334073.80
10-Day 392210.30
30-Day 498057.23
148298
31.36 30.90 28.24 27.70 11.88 1.16

19-Apr-17

31.30 0.15 (0.48%)

20-Apr-17

31.30 0 (0%)

21-Apr-17

31.75 0.45 (1.44%)

24-Apr-17

31.75 0 (0%)

25-Apr-17

31.60 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 27.67%
8-Day 28.29%
28.19
34.75 28.45 31.63
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
A 530.95 522.00 524.95 0.54 7.70
AVERAGE VOLUME
5-Day 296090.40
10-Day 293234.50
30-Day 264276.23
146590
550.61 532.66 441.39 460.44 28.22 5.51

19-Apr-17

502.00 6.6 (1.33%)

20-Apr-17

528.65 26.65 (5.31%)

21-Apr-17

524.00 -4.65 (-0.88%)

24-Apr-17

528.05 4.05 (0.77%)

25-Apr-17

522.15 -5.9 (-1.12%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 11.72%
8-Day 11.25%
8.35
574.35 469.95 525.36
L&T Finance
Add to

ACTIONS

  • Pick L&T Finance Holdings, like Larsen & Toubro: Nischal Maheshwari
A 129.45 127.30 127.75 -0.51 1.81
AVERAGE VOLUME
5-Day 428577.40
10-Day 472733.70
30-Day 611128.67
141810
123.04 119.86 102.33 98.57 638.75 5.81

19-Apr-17

125.75 1.65 (1.33%)

20-Apr-17

127.10 1.35 (1.07%)

21-Apr-17

126.35 -0.75 (-0.59%)

24-Apr-17

128.10 1.75 (1.39%)

25-Apr-17

128.40 0.3 (0.23%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 28.36%
8-Day 33.95%
23.93
141.20 115.60 128.40
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
A 79.85 79.15 79.40 -0.13 1.09
AVERAGE VOLUME
5-Day 2033910.20
10-Day 1108526.40
30-Day 572103.43
137384
76.91 73.45 71.34 73.25 -4.4 1.21

19-Apr-17

79.65 0.95 (1.21%)

20-Apr-17

79.75 0.1 (0.13%)

21-Apr-17

79.60 -0.15 (-0.19%)

24-Apr-17

79.80 0.2 (0.25%)

25-Apr-17

79.50 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 43.55%
8-Day 41.06%
56.88
87.45 71.55 79.51
GAIL
Add to
A 419.70 410.00 418.90 1.77 5.57
AVERAGE VOLUME
5-Day 300159.20
10-Day 274197.40
30-Day 321859.93
132974
383.71 382.84 342.78 328.78 17.65 2.32

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.69%
8-Day 54.16%
47.60
452.75 370.45 417.50
Reliance Def
Add to
A 66.40 65.45 65.55 -0.46 0.85
AVERAGE VOLUME
5-Day 519735.00
10-Day 622753.90
30-Day 735923.87
130353
64.04 62.41 58.60 60.13 -9.22 4.12

19-Apr-17

63.90 -0.35 (-0.54%)

20-Apr-17

66.05 2.15 (3.36%)

21-Apr-17

65.40 -0.65 (-0.98%)

24-Apr-17

66.80 1.4 (2.14%)

25-Apr-17

65.85 -0.95 (-1.42%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 22.24%
8-Day 26.49%
16.30
72.40 59.30 65.90
Hind Zinc
Add to
A 276.90 272.10 274.80 0.83 3.57
AVERAGE VOLUME
5-Day 366658.00
10-Day 289842.10
30-Day 403823.90
130094
292.96 297.98 275.43 259.39 13.96 2.54

19-Apr-17

271.25 -2 (-0.73%)

20-Apr-17

282.90 11.65 (4.29%)

21-Apr-17

273.45 -9.45 (-3.34%)

24-Apr-17

275.20 1.75 (0.64%)

25-Apr-17

272.55 -2.65 (-0.96%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 39.11%
8-Day 39.83%
34.66
299.80 245.30 274.79
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
A 335.90 330.25 331.30 -0.11 4.24
AVERAGE VOLUME
5-Day 253407.60
10-Day 245237.80
30-Day 206794.90
128076
303.90 299.00 294.11 284.40 -6.6 0.73

19-Apr-17

316.80 4.6 (1.47%)

20-Apr-17

324.20 7.4 (2.34%)

21-Apr-17

323.25 -0.95 (-0.29%)

24-Apr-17

328.10 4.85 (1.5%)

25-Apr-17

331.65 3.55 (1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 24.12%
8-Day 23.41%
15.62
364.80 298.50 333.16
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 797.15 today.
A 809.50 791.10 795.65 -1.01 9.93
AVERAGE VOLUME
5-Day 460207.60
10-Day 433632.80
30-Day 425905.13
124825
797.11 812.77 766.81 774.80 18.03 7.88

19-Apr-17

747.60 14.05 (1.92%)

20-Apr-17

756.80 9.2 (1.23%)

21-Apr-17

748.20 -8.6 (-1.14%)

24-Apr-17

785.70 37.5 (5.01%)

25-Apr-17

803.80 18.1 (2.3%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 29.09%
8-Day 28.15%
29.98
884.15 723.45 799.84
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 179,778||Deal Price: 671.15||Value (cr): 12.07||Time: 10:57am
A 688.00 664.55 674.50 0.21 8.34
AVERAGE VOLUME
5-Day 188571.80
10-Day 137405.50
30-Day 190440.80
123689
616.47 593.42 567.91 560.07 18.4 3.72

19-Apr-17

643.95 1.65 (0.26%)

20-Apr-17

642.25 -1.7 (-0.26%)

21-Apr-17

643.15 0.9 (0.14%)

24-Apr-17

657.80 14.65 (2.28%)

25-Apr-17

673.10 15.3 (2.33%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.25%
8-Day 47.40%
37.08
740.40 605.80 672.21
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
A 407.00 394.65 399.90 1.55 4.85
AVERAGE VOLUME
5-Day 28818.80
10-Day 51070.90
30-Day 40624.97
121303
382.65 377.95 343.05 333.83 49.13 12.88

19-Apr-17

390.10 -1.8 (-0.46%)

20-Apr-17

388.35 -1.75 (-0.45%)

21-Apr-17

391.20 2.85 (0.73%)

24-Apr-17

386.85 -4.35 (-1.11%)

25-Apr-17

393.80 6.95 (1.8%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 37.93%
8-Day 41.17%
58.53
472.55 315.05 402.38
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 107,999||Deal Price: 553.90||Value (cr): 5.98||Time: 10:10am
A 562.95 539.60 542.60 -3.32 6.41
AVERAGE VOLUME
5-Day 141049.80
10-Day 161446.80
30-Day 160924.27
118176
530.73 535.21 483.08 460.72 9.28 3

19-Apr-17

555.05 -0.1 (-0.02%)

20-Apr-17

553.65 -1.4 (-0.25%)

21-Apr-17

556.15 2.5 (0.45%)

24-Apr-17

556.35 0.2 (0.04%)

25-Apr-17

561.25 4.9 (0.88%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.62%
8-Day 48.19%
36.52
617.35 505.15 550.65
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
A 359.95 350.10 356.70 0.72 4.14
AVERAGE VOLUME
5-Day 124679.00
10-Day 257762.10
30-Day 891869.83
116127
346.66 352.94 328.84 334.27 20.81 1.69

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.93%
8-Day 50.19%
49.29
389.55 318.75 356.84
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
A 1,581.50 1,548.40 1,581.25 2.12 18.05
AVERAGE VOLUME
5-Day 107333.20
10-Day 160202.50
30-Day 266612.23
114149
1478.26 1441.80 1354.43 1356.54 31.38 7.37

19-Apr-17

1489.90 10.1 (0.68%)

20-Apr-17

1516.95 27.05 (1.82%)

21-Apr-17

1507.15 -9.8 (-0.65%)

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.63%
8-Day 73.99%
74.66
1,703.20 1,393.60 1574.17
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 742.53 today.
A 742.50 730.65 733.05 -0.24 8.31
AVERAGE VOLUME
5-Day 136298.80
10-Day 165347.80
30-Day 552206.13
113333
742.33 730.38 748.12 785.63 57 7.43

19-Apr-17

745.50 5.8 (0.78%)

20-Apr-17

747.30 1.8 (0.24%)

21-Apr-17

740.00 -7.3 (-0.98%)

24-Apr-17

732.65 -7.35 (-0.99%)

25-Apr-17

734.80 2.15 (0.29%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 13.52%
8-Day 15.61%
14.77
808.25 661.35 734.69
Biocon
Add to
A 1,179.95 1,127.30 1,128.25 -3.20 12.55
AVERAGE VOLUME
5-Day 131405.60
10-Day 86334.00
30-Day 46708.60
111242
1118.37 1107.89 1001.68 957.99 51.35 6.86

19-Apr-17

1109.80 -0.95 (-0.09%)

20-Apr-17

1116.70 6.9 (0.62%)

21-Apr-17

1093.50 -23.2 (-2.08%)

24-Apr-17

1065.90 -27.6 (-2.52%)

25-Apr-17

1165.60 99.7 (9.35%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 22.25%
8-Day 22.97%
26.00
1,282.15 1,049.05 1154.72
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on BSE||Qty: 75,117||Deal Price: 1,192.50||Value (cr): 8.96||Time: 10:39am
A 1,209.00 1,163.95 1,201.30 2.78 13.36
AVERAGE VOLUME
5-Day 10404.20
10-Day 10292.50
30-Day 15053.47
111193
1176.90 1213.26 1237.65 1268.91 53.46 4.87

19-Apr-17

1155.80 -10.25 (-0.88%)

20-Apr-17

1157.85 2.05 (0.18%)

21-Apr-17

1164.55 6.7 (0.58%)

24-Apr-17

1164.45 -0.1 (-0.01%)

25-Apr-17

1168.80 4.35 (0.37%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 64.85%
8-Day 65.07%
59.36
1,285.65 1,051.95 1194.16
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1100 Call, IDFC Bank 60 Call, Bajaj Finance 1350 Call: VK Sharma
  • Buy Asian Paints, Pidilite Industries, Axis Bank, upbeat on M&M; sell Jindal Steel & Power: Sudarshan Sukhani
A 1,120.65 1,093.30 1,110.30 1.21 11.87
AVERAGE VOLUME
5-Day 346064.60
10-Day 202903.10
30-Day 121294.07
106937
1067.57 1041.94 1021.19 1041.22 60.41 21.46

19-Apr-17

1049.10 8.15 (0.78%)

20-Apr-17

1058.35 9.25 (0.88%)

21-Apr-17

1062.90 4.55 (0.43%)

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 59.90%
8-Day 60.38%
47.02
1,206.75 987.35 1109.99
Yes Bank
Add to

ACTIONS

  • YES BANK closes above 30-Day Moving Average of 1547.48 today.
A 1,582.80 1,557.00 1,582.80 1.66 16.72
AVERAGE VOLUME
5-Day 243911.60
10-Day 184937.80
30-Day 195942.93
105605
1550.43 1507.08 1329.98 1309.95 21.71 4.21

19-Apr-17

1605.40 -0.5 (-0.03%)

20-Apr-17

1545.10 -60.3 (-3.76%)

21-Apr-17

1543.45 -1.65 (-0.11%)

24-Apr-17

1555.75 12.3 (0.8%)

25-Apr-17

1556.90 1.15 (0.07%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 41.59%
8-Day 40.65%
40.27
1,712.55 1,401.25 1571.18
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 200-Day Moving Average of 93.85 today.
A 96.30 94.80 95.70 0.31 0.99
AVERAGE VOLUME
5-Day 342261.60
10-Day 310336.60
30-Day 1110146.63
103268
103.58 99.41 92.90 93.83 37.38 92.91

19-Apr-17

98.70 -0.15 (-0.15%)

20-Apr-17

99.50 0.8 (0.81%)

21-Apr-17

99.10 -0.4 (-0.4%)

24-Apr-17

93.55 -5.55 (-5.6%)

25-Apr-17

95.40 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 42.29%
8-Day 39.00%
57.28
104.90 85.90 95.62
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,002,313||Deal Price: 247.00||Value (cr): 24.76||Time: 09:35am
A 251.00 246.60 248.50 0.87 2.48
AVERAGE VOLUME
5-Day 164861.40
10-Day 138289.20
30-Day 126382.07
99783
238.01 235.78 229.80 239.06 42.7 2.59

19-Apr-17

240.50 -0.55 (-0.23%)

20-Apr-17

241.75 1.25 (0.52%)

21-Apr-17

239.50 -2.25 (-0.93%)

24-Apr-17

247.00 7.5 (3.13%)

25-Apr-17

246.35 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 62.93%
8-Day 59.48%
65.02
270.95 221.75 248.57
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 44,616||Deal Price: 1,542.05||Value (cr): 6.88||Time: 10:52am
  • Buy HDFC Bank; target of Rs 1700: ICICI Direct
A 1,551.10 1,528.00 1,546.95 0.70 15.05
AVERAGE VOLUME
5-Day 307213.00
10-Day 206667.20
30-Day 279912.23
97261
1441.81 1412.03 1296.65 1282.78 27.24 5.45

19-Apr-17

1447.05 1.3 (0.09%)

20-Apr-17

1461.95 14.9 (1.03%)

21-Apr-17

1496.75 34.8 (2.38%)

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.15%
8-Day 55.61%
53.63
1,689.80 1,382.60 1544.12
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
A 645.75 635.75 639.95 -0.40 6.16
AVERAGE VOLUME
5-Day 495606.80
10-Day 404361.90
30-Day 377646.03
96209
684.01 678.43 685.62 712.33 -2285.54 7.15

19-Apr-17

664.35 -0.95 (-0.14%)

20-Apr-17

655.85 -8.5 (-1.28%)

21-Apr-17

640.05 -15.8 (-2.41%)

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.57%
8-Day 53.08%
64.60
706.75 578.25 641.19
Central Bank
Add to
A 104.85 102.30 102.90 1.08 0.99
AVERAGE VOLUME
5-Day 39293.60
10-Day 50606.90
30-Day 1266691.87
96044
101.50 96.20 90.44 93.36 -7.13 1.34

19-Apr-17

101.85 -0.85 (-0.83%)

20-Apr-17

102.00 0.15 (0.15%)

21-Apr-17

102.50 0.5 (0.49%)

24-Apr-17

102.45 -0.05 (-0.05%)

25-Apr-17

101.80 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.68%
8-Day 41.28%
35.79
122.15 81.45 103.80
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 181,206||Deal Price: 901.00||Value (cr): 16.33||Time: 09:21am
A 919.75 897.85 900.05 0.21 8.18
AVERAGE VOLUME
5-Day 184759.80
10-Day 149690.20
30-Day 224263.50
90873
870.18 842.87 787.71 784.50 52.91 6.91

19-Apr-17

874.70 -6.1 (-0.69%)

20-Apr-17

888.10 13.4 (1.53%)

21-Apr-17

878.30 -9.8 (-1.1%)

24-Apr-17

893.00 14.7 (1.67%)

25-Apr-17

898.20 5.2 (0.58%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 67.83%
8-Day 67.09%
79.21
988.00 808.40 907.26
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
A 319.40 311.10 316.30 1.66 2.87
AVERAGE VOLUME
5-Day 93630.00
10-Day 69306.60
30-Day 385755.60
90843
295.51 286.70 271.45 275.33 49.58 15.71

19-Apr-17

301.30 2.65 (0.89%)

20-Apr-17

301.95 0.65 (0.22%)

21-Apr-17

298.95 -3 (-0.99%)

24-Apr-17

301.60 2.65 (0.89%)

25-Apr-17

311.15 9.55 (3.17%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 45.86%
8-Day 45.12%
34.57
342.25 280.05 316.49
TCS
Add to
A 2,341.00 2,304.00 2,310.05 -0.05 20.56
AVERAGE VOLUME
5-Day 79739.60
10-Day 68774.60
30-Day 72364.03
89007
2418.69 2433.23 2345.75 2393.55 19.24 5.52

19-Apr-17

2301.75 -6.9 (-0.3%)

20-Apr-17

2328.35 26.6 (1.16%)

21-Apr-17

2311.20 -17.15 (-0.74%)

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 51.75%
8-Day 57.82%
63.87
2,542.40 2,080.20 2313.82
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
  • Hold MindTree; target of Rs 485: ICICI Direct
A 485.15 465.75 480.65 2.20 4.26
AVERAGE VOLUME
5-Day 69748.20
10-Day 48947.20
30-Day 57451.27
88687
457.87 461.91 471.20 499.05 16.51 2.78

19-Apr-17

443.00 2.6 (0.59%)

20-Apr-17

442.25 -0.75 (-0.17%)

21-Apr-17

449.50 7.25 (1.64%)

24-Apr-17

449.85 0.35 (0.08%)

25-Apr-17

470.30 20.45 (4.55%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 25.83%
8-Day 27.44%
36.19
517.30 423.30 479.86
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
A 237.95 232.20 232.40 -1.23 2.04
AVERAGE VOLUME
5-Day 209858.00
10-Day 175371.60
30-Day 165290.20
87667
224.27 219.30 197.88 193.16 27.97 4.48

19-Apr-17

233.55 8.35 (3.71%)

20-Apr-17

238.45 4.9 (2.1%)

21-Apr-17

234.55 -3.9 (-1.64%)

24-Apr-17

235.75 1.2 (0.51%)

25-Apr-17

235.30 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.54%
8-Day 41.11%
45.74
258.80 211.80 234.45
Divis Labs
Add to
A 642.45 629.85 638.75 -1.24 5.47
AVERAGE VOLUME
5-Day 144204.00
10-Day 154223.30
30-Day 303675.40
85633
661.62 697.55 945.81 1016.78 15.19 3.9

19-Apr-17

633.10 0.65 (0.1%)

20-Apr-17

630.60 -2.5 (-0.39%)

21-Apr-17

631.15 0.55 (0.09%)

24-Apr-17

634.55 3.4 (0.54%)

25-Apr-17

646.75 12.2 (1.92%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 34.94%
8-Day 39.36%
27.74
711.40 582.10 639.13
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
A 940.90 922.00 929.15 0.13 7.85
AVERAGE VOLUME
5-Day 265079.20
10-Day 154121.50
30-Day 128153.83
84483
795.21 765.00 598.90 559.89 37.38 10.43

19-Apr-17

843.65 44.4 (5.56%)

20-Apr-17

895.40 51.75 (6.13%)

21-Apr-17

937.45 42.05 (4.7%)

24-Apr-17

929.10 -8.35 (-0.89%)

25-Apr-17

927.95 -1.15 (-0.12%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 16.94%
8-Day 17.17%
23.70
1,020.70 835.20 931.89
IOC
Add to
A 440.35 432.30 433.10 -0.76 3.63
AVERAGE VOLUME
5-Day 200717.80
10-Day 580464.80
30-Day 375385.20
83918
393.43 388.30 343.59 324.87 12.32 2.84

19-Apr-17

435.15 3.65 (0.85%)

20-Apr-17

427.50 -7.65 (-1.76%)

21-Apr-17

424.55 -2.95 (-0.69%)

24-Apr-17

421.85 -2.7 (-0.64%)

25-Apr-17

436.40 14.55 (3.45%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 57.82%
8-Day 55.59%
59.21
480.00 392.80 436.79
NMDC
Add to
A 131.00 130.05 130.20 -0.46 1.09
AVERAGE VOLUME
5-Day 203049.80
10-Day 230402.00
30-Day 255799.60
83360
133.94 137.67 129.75 122.86 15.67 1.37

19-Apr-17

126.45 -0.3 (-0.24%)

20-Apr-17

127.45 1 (0.79%)

21-Apr-17

129.20 1.75 (1.37%)

24-Apr-17

130.55 1.35 (1.04%)

25-Apr-17

130.80 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.36%
8-Day 44.13%
38.21
143.85 117.75 130.42
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1950.32 today.
A 1,931.95 1,904.30 1,927.00 0.86 15.80
AVERAGE VOLUME
5-Day 2447.80
10-Day 1609.20
30-Day 12934.10
81983
1943.08 1979.52 2133.14 2125.94 54.25 19.23

19-Apr-17

1988.75 -2.3 (-0.12%)

20-Apr-17

1955.90 -32.85 (-1.65%)

21-Apr-17

1915.40 -40.5 (-2.07%)

24-Apr-17

1911.05 -4.35 (-0.23%)

25-Apr-17

1910.50 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 58.64%
8-Day 76.08%
77.62
2,292.60 1,528.40 1924.71
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 136,192||Deal Price: 794.75||Value (cr): 10.82||Time: 09:54am
A 824.80 808.00 823.30 2.05 6.47
AVERAGE VOLUME
5-Day 89882.60
10-Day 96007.60
30-Day 132698.83
78605
734.98 725.67 692.64 671.99 84.44 10.35

19-Apr-17

772.75 12.65 (1.66%)

20-Apr-17

782.35 9.6 (1.24%)

21-Apr-17

780.10 -2.25 (-0.29%)

24-Apr-17

792.75 12.65 (1.62%)

25-Apr-17

806.75 14 (1.77%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 35.15%
8-Day 39.00%
19.56
887.40 726.10 818.80
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 37.35 today.
A 46.95 44.65 44.75 -2.51 0.35
AVERAGE VOLUME
5-Day 953589.80
10-Day 537570.10
30-Day 1243005.87
77677
38.75 37.77 34.51 33.63 -20.25 3.68

19-Apr-17

44.90 7.45 (19.89%)

20-Apr-17

44.15 -0.75 (-1.67%)

21-Apr-17

44.05 -0.1 (-0.23%)

24-Apr-17

47.10 3.05 (6.92%)

25-Apr-17

45.90 -1.2 (-2.55%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 54.63%
8-Day 55.03%
35.07
55.05 36.75 45.61
Tata Power
Add to
A 85.55 84.80 85.00 -0.18 0.66
AVERAGE VOLUME
5-Day 260028.00
10-Day 566385.90
30-Day 498725.60
77661
86.29 84.87 79.29 78.02 24.78 1.46

19-Apr-17

85.30 1.9 (2.28%)

20-Apr-17

84.15 -1.15 (-1.35%)

21-Apr-17

83.95 -0.2 (-0.24%)

24-Apr-17

85.95 2 (2.38%)

25-Apr-17

85.15 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 61.77%
8-Day 41.67%
48.23
93.65 76.65 85.13
Aurobindo Pharm
Add to
A 627.50 621.50 624.20 0.05 4.78
AVERAGE VOLUME
5-Day 215448.20
10-Day 181119.70
30-Day 217119.93
76528
665.98 667.65 719.87 733.37 22.04 5.37

19-Apr-17

640.20 -23.4 (-3.53%)

20-Apr-17

634.20 -6 (-0.94%)

21-Apr-17

633.30 -0.9 (-0.14%)

24-Apr-17

628.00 -5.3 (-0.84%)

25-Apr-17

623.90 -4.1 (-0.65%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 49.49%
8-Day 45.84%
44.65
686.25 561.55 625.02
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
A 26,270.00 25,902.30 26,065.05 -0.09 191.70
AVERAGE VOLUME
5-Day 1831.40
10-Day 3017.20
30-Day 3154.40
73545
25193.82 24819.36 23688.46 23124.43 45.87 32.97

19-Apr-17

25430.45 -135.75 (-0.53%)

20-Apr-17

25502.10 71.65 (0.28%)

21-Apr-17

25551.25 49.15 (0.19%)

24-Apr-17

26091.15 539.9 (2.11%)

25-Apr-17

26089.65 -1.5 (-0.01%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 58.86%
8-Day 54.71%
61.35
28,698.60 23,480.70 26208.62
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
A 441.30 427.30 428.00 -2.20 3.08
AVERAGE VOLUME
5-Day 157732.40
10-Day 190931.00
30-Day 322456.60
72078
453.52 471.89 461.94 468.32 12.91 3.08

19-Apr-17

414.15 -4.25 (-1.02%)

20-Apr-17

420.75 6.6 (1.59%)

21-Apr-17

426.85 6.1 (1.45%)

24-Apr-17

429.55 2.7 (0.63%)

25-Apr-17

437.65 8.1 (1.89%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 64.94%
8-Day 64.58%
69.15
481.40 393.90 432.54
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 100,500||Deal Price: 647.30||Value (cr): 6.51||Time: 09:39am
A 654.95 638.70 642.75 -1.07 4.51
AVERAGE VOLUME
5-Day 3958362.60
10-Day 2009863.70
30-Day 713760.30
70138
600.65 592.16 566.42 560.72 113.96 10.29

19-Apr-17

653.75 9.6 (1.49%)

20-Apr-17

650.75 -3 (-0.46%)

21-Apr-17

629.90 -20.85 (-3.2%)

24-Apr-17

645.65 15.75 (2.5%)

25-Apr-17

649.70 4.05 (0.63%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 25.06%
8-Day 32.59%
30.62
714.65 584.75 645.84
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
A 378.00 366.05 368.00 -1.96 2.46
AVERAGE VOLUME
5-Day 165316.20
10-Day 160676.00
30-Day 13612035.10
66879
332.71 322.08 344.03 347.82 23.93 3.67

19-Apr-17

346.60 7.65 (2.26%)

20-Apr-17

342.70 -3.9 (-1.13%)

21-Apr-17

353.20 10.5 (3.06%)

24-Apr-17

358.55 5.35 (1.51%)

25-Apr-17

375.35 16.8 (4.69%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 47.82%
8-Day 50.43%
53.40
412.85 337.85 369.70
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
A 67.50 65.50 65.80 -0.60 0.44
AVERAGE VOLUME
5-Day 134312.60
10-Day 148776.60
30-Day 120455.70
66821
66.59 67.47 63.56 63.64 164.5 3.18

19-Apr-17

65.00 0.1 (0.15%)

20-Apr-17

65.60 0.6 (0.92%)

21-Apr-17

66.30 0.7 (1.07%)

24-Apr-17

66.55 0.25 (0.38%)

25-Apr-17

66.20 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 33.99%
8-Day 36.53%
37.69
79.40 53.00 66.66
Jubilant Life
Add to
A 824.00 800.95 804.90 0.38 5.13
AVERAGE VOLUME
5-Day 90353.80
10-Day 101695.60
30-Day 98520.33
63756
806.87 767.83 693.52 622.72 279.48 6.47

19-Apr-17

811.15 -6.35 (-0.78%)

20-Apr-17

813.60 2.45 (0.3%)

21-Apr-17

807.55 -6.05 (-0.74%)

24-Apr-17

790.20 -17.35 (-2.15%)

25-Apr-17

801.85 11.65 (1.47%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 43.84%
8-Day 33.34%
39.15
962.20 641.50 813.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
A 208.55 205.40 206.45 -0.72 1.30
AVERAGE VOLUME
5-Day 732568.00
10-Day 528468.20
30-Day 560411.70
63204
197.78 197.84 189.41 185.80 14.99 2.53

19-Apr-17

211.15 8.8 (4.35%)

20-Apr-17

208.60 -2.55 (-1.21%)

21-Apr-17

205.60 -3 (-1.44%)

24-Apr-17

205.00 -0.6 (-0.29%)

25-Apr-17

207.95 2.95 (1.44%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 68.66%
8-Day 65.29%
71.09
228.70 187.20 206.67
Arvind
Add to
A 413.50 407.70 409.20 0.20 2.53
AVERAGE VOLUME
5-Day 207236.00
10-Day 186533.40
30-Day 153903.40
61810
397.21 390.98 369.58 356.07 35.31 3.85

19-Apr-17

386.70 -1.35 (-0.35%)

20-Apr-17

398.00 11.3 (2.92%)

21-Apr-17

399.70 1.7 (0.43%)

24-Apr-17

402.90 3.2 (0.8%)

25-Apr-17

408.40 5.5 (1.37%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 39.40%
8-Day 37.84%
23.64
449.20 367.60 410.52
Torrent Power
Add to

ACTIONS

  • Here are 3 stock picks from Reliance Securities
A 235.00 229.00 234.60 1.56 1.36
AVERAGE VOLUME
5-Day 107398.00
10-Day 286616.40
30-Day 208325.20
57830
218.46 212.51 190.90 187.77 33.56 1.51

19-Apr-17

221.20 6.65 (3.1%)

20-Apr-17

223.80 2.6 (1.18%)

21-Apr-17

219.60 -4.2 (-1.88%)

24-Apr-17

231.40 11.8 (5.37%)

25-Apr-17

231.00 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 51.51%
8-Day 50.39%
59.57
254.10 207.90 232.02
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
A 550.00 545.75 548.50 -0.79 3.06
AVERAGE VOLUME
5-Day 187913.20
10-Day 319932.70
30-Day 268593.33
55810
585.92 586.09 579.18 569.54 44.56 3.58

19-Apr-17

574.95 0.25 (0.04%)

20-Apr-17

573.95 -1 (-0.17%)

21-Apr-17

563.40 -10.55 (-1.84%)

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 70.18%
8-Day 69.03%
71.51
608.10 497.60 547.65
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 911.70 today.
  • Buy Hindustan Unilever, Mahindra & Mahindra, Bajaj Finserv: Ashwani Gujral
A 938.40 920.30 933.45 1.02 5.17
AVERAGE VOLUME
5-Day 60448.00
10-Day 65839.90
30-Day 84002.10
55388
911.24 891.45 859.37 874.16 45.69 54.81

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 69.17%
8-Day 75.82%
51.94
1,016.45 831.65 933.03
Berger Paints
Add to
A 260.85 253.00 255.20 -0.53 1.33
AVERAGE VOLUME
5-Day 117471.20
10-Day 103062.70
30-Day 513677.50
51992
236.94 232.67 230.80 233.04 53.06 16.41

19-Apr-17

244.40 5.1 (2.13%)

20-Apr-17

246.45 2.05 (0.84%)

21-Apr-17

247.10 0.65 (0.26%)

24-Apr-17

250.30 3.2 (1.3%)

25-Apr-17

256.55 6.25 (2.5%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 56.03%
8-Day 52.61%
49.15
307.85 205.25 257.87
Hexaware Tech
Add to
A 226.05 221.30 221.80 -1.09 1.14
AVERAGE VOLUME
5-Day 177242.80
10-Day 111309.10
30-Day 83547.97
51189
215.94 216.10 204.20 207.01 17.1 4.97

19-Apr-17

207.35 6.25 (3.11%)

20-Apr-17

206.95 -0.4 (-0.19%)

21-Apr-17

215.55 8.6 (4.16%)

24-Apr-17

219.10 3.55 (1.65%)

25-Apr-17

224.25 5.15 (2.35%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 17.73%
8-Day 19.16%
12.79
246.65 201.85 223.84
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
A 166.45 164.50 165.95 0.15 0.85
AVERAGE VOLUME
5-Day 181974.00
10-Day 195410.70
30-Day 249115.20
51187
163.60 164.12 161.14 160.49 13.65 1.54

19-Apr-17

164.70 3 (1.86%)

20-Apr-17

163.70 -1 (-0.61%)

21-Apr-17

167.05 3.35 (2.05%)

24-Apr-17

166.20 -0.85 (-0.51%)

25-Apr-17

165.70 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 69.04%
8-Day 74.10%
64.21
182.25 149.15 165.57
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
A 489.95 482.40 483.60 0.14 2.31
AVERAGE VOLUME
5-Day 41750.80
10-Day 57659.40
30-Day 52289.60
47675
468.50 454.72 390.22 395.44 57.03 12.22

19-Apr-17

471.95 -0.55 (-0.12%)

20-Apr-17

479.35 7.4 (1.57%)

21-Apr-17

479.30 -0.05 (-0.01%)

24-Apr-17

481.75 2.45 (0.51%)

25-Apr-17

482.90 1.15 (0.24%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 41.15%
8-Day 46.27%
43.00
531.15 434.65 487.12
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion, Kaveri Seed, Tata Elxsi: Rajat Bose
B 175.00 169.00 169.55 -1.57 0.78
AVERAGE VOLUME
5-Day 90785.00
10-Day 139001.20
30-Day 284373.27
45776
161.37 158.14 148.04 148.54 -167.87 13.89

19-Apr-17

179.05 4.85 (2.78%)

20-Apr-17

177.50 -1.55 (-0.87%)

21-Apr-17

179.55 2.05 (1.15%)

24-Apr-17

176.55 -3 (-1.67%)

25-Apr-17

172.25 -4.3 (-2.44%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 61.31%
8-Day 56.34%
52.12
206.70 137.80 171.84
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
A 1,028.00 968.40 1,021.20 5.31 4.57
AVERAGE VOLUME
5-Day 28842.60
10-Day 21892.20
30-Day 22328.63
44764
935.86 914.88 863.54 867.33 38.09 8.93

19-Apr-17

948.00 8.95 (0.95%)

20-Apr-17

944.25 -3.75 (-0.4%)

21-Apr-17

969.15 24.9 (2.64%)

24-Apr-17

970.10 0.95 (0.1%)

25-Apr-17

969.75 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 55.07%
8-Day 63.19%
58.11
1,066.70 872.80 1003.59
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
A 419.50 412.20 415.75 -0.31 1.81
AVERAGE VOLUME
5-Day 117166.00
10-Day 104656.20
30-Day 111833.50
43618
402.61 385.95 359.03 358.49 29.13 6.62

19-Apr-17

413.20 5.2 (1.27%)

20-Apr-17

418.80 5.6 (1.36%)

21-Apr-17

414.40 -4.4 (-1.05%)

24-Apr-17

414.60 0.2 (0.05%)

25-Apr-17

417.05 2.45 (0.59%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 46.67%
8-Day 54.14%
69.27
458.75 375.35 416.01
BPCL
Add to
A 744.65 727.50 730.00 -1.25 3.18
AVERAGE VOLUME
5-Day 69600.00
10-Day 108725.10
30-Day 121899.47
43510
672.09 674.53 656.18 637.32 12.07 3.53

19-Apr-17

724.10 -1.25 (-0.17%)

20-Apr-17

721.45 -2.65 (-0.37%)

21-Apr-17

715.75 -5.7 (-0.79%)

24-Apr-17

715.05 -0.7 (-0.1%)

25-Apr-17

739.25 24.2 (3.38%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 48.75%
8-Day 45.05%
58.89
813.15 665.35 736.16
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Bharat Financial Inclusion, Jet Airways: Ashwani Gujral
A 1,350.00 1,319.05 1,324.45 -1.30 5.75
AVERAGE VOLUME
5-Day 80944.00
10-Day 77678.60
30-Day 86575.97
43439
1203.01 1149.69 1026.01 1017.80 42.78 9.94

19-Apr-17

1243.95 6.2 (0.5%)

20-Apr-17

1251.90 7.95 (0.64%)

21-Apr-17

1246.95 -4.95 (-0.4%)

24-Apr-17

1270.40 23.45 (1.88%)

25-Apr-17

1341.85 71.45 (5.62%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 35.55%
8-Day 34.74%
22.48
1,476.00 1,207.70 1331.56
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
A 592.40 578.00 583.20 0.61 2.44
AVERAGE VOLUME
5-Day 25181.60
10-Day 31462.00
30-Day 39267.77
41835
554.93 532.93 485.56 502.05 49.76 6.48

19-Apr-17

564.50 -7 (-1.22%)

20-Apr-17

577.15 12.65 (2.24%)

21-Apr-17

569.55 -7.6 (-1.32%)

24-Apr-17

581.55 12 (2.11%)

25-Apr-17

579.65 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 34.13%
8-Day 34.70%
54.65
637.60 521.70 586.83
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, Motilal Oswal, YES Bank: Ashwani Gujral
A 649.50 638.25 648.00 1.56 2.66
AVERAGE VOLUME
5-Day 38655.60
10-Day 42269.30
30-Day 56014.23
41103
600.87 587.31 539.46 528.89 25.7 2.58

19-Apr-17

638.25 17.45 (2.81%)

20-Apr-17

639.65 1.4 (0.22%)

21-Apr-17

638.20 -1.45 (-0.23%)

24-Apr-17

635.35 -2.85 (-0.45%)

25-Apr-17

638.05 2.7 (0.42%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 27.37%
8-Day 27.90%
29.04
701.85 574.25 645.22
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 2,889,521||Deal Price: 373.55||Value (cr): 107.94||Time: 09:37am
A 387.65 383.60 386.00 0.74 1.58
AVERAGE VOLUME
5-Day 190417.20
10-Day 138247.80
30-Day 170082.47
40853
373.01 364.47 335.35 331.24 68.56 22.25

19-Apr-17

373.30 1.45 (0.39%)

20-Apr-17

376.40 3.1 (0.83%)

21-Apr-17

378.60 2.2 (0.58%)

24-Apr-17

383.35 4.75 (1.25%)

25-Apr-17

383.15 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.33%
8-Day 47.54%
32.82
421.45 344.85 385.32
Nestle
Add to

ACTIONS

  • Nestle Block Deal on BSE||Qty: 37,704||Deal Price: 6,365.00||Value (cr): 24.00||Time: 10:35am
  • Nestle closes above 150-Day Moving Average of 6288.68 today.
A 6,380.00 6,310.00 6,365.05 0.63 25.86
AVERAGE VOLUME
5-Day 2414.80
10-Day 2001.50
30-Day 3532.20
40635
6393.70 6337.17 6284.79 6391.35 66.23 20.36

19-Apr-17

6300.80 -27.6 (-0.44%)

20-Apr-17

6346.10 45.3 (0.72%)

21-Apr-17

6328.70 -17.4 (-0.27%)

24-Apr-17

6288.00 -40.7 (-0.64%)

25-Apr-17

6325.25 37.25 (0.59%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 74.49%
8-Day 72.68%
80.77
7,590.30 5,060.20 6363.97
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1044.97 today.
A 1,081.85 1,060.95 1,067.25 0.32 4.17
AVERAGE VOLUME
5-Day 22566.60
10-Day 35105.90
30-Day 55520.47
39092
1067.82 1046.28 961.81 1015.50 79.65 9.16

19-Apr-17

1017.25 9.8 (0.97%)

20-Apr-17

1028.30 11.05 (1.09%)

21-Apr-17

1030.60 2.3 (0.22%)

24-Apr-17

1045.70 15.1 (1.47%)

25-Apr-17

1063.80 18.1 (1.73%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 26.06%
8-Day 33.46%
26.42
1,170.15 957.45 1070.84
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 181,864||Deal Price: 451.95||Value (cr): 8.22||Time: 09:23am
  • Bull's Eye: Buy HPCL, RCF, Petronet LNG, EID Parry, Granules India
A 436.25 425.30 433.20 0.93 1.69
AVERAGE VOLUME
5-Day 109924.60
10-Day 179883.20
30-Day 127203.80
38910
410.49 403.45 381.44 365.13 21.98 5.1

19-Apr-17

442.10 10.55 (2.44%)

20-Apr-17

443.05 0.95 (0.21%)

21-Apr-17

433.80 -9.25 (-2.09%)

24-Apr-17

435.05 1.25 (0.29%)

25-Apr-17

429.20 -5.85 (-1.34%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 42.52%
8-Day 49.16%
48.58
472.10 386.30 433.18
IndusInd Bank
Add to
A 1,467.00 1,454.55 1,466.00 0.94 5.47
AVERAGE VOLUME
5-Day 198919.60
10-Day 119380.70
30-Day 228598.27
37297
1405.23 1372.58 1236.39 1218.37 30.58 5.07

19-Apr-17

1422.75 -9 (-0.63%)

20-Apr-17

1426.90 4.15 (0.29%)

21-Apr-17

1434.75 7.85 (0.55%)

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 72.03%
8-Day 69.07%
60.94
1,597.50 1,307.10 1459.73
GE Shipping
Add to
A 454.85 440.00 440.00 -1.63 1.56
AVERAGE VOLUME
5-Day 89740.20
10-Day 59545.70
30-Day 93731.47
35544
414.26 395.34 378.85 370.16 12.24 1.27

19-Apr-17

452.85 28.95 (6.83%)

20-Apr-17

456.90 4.05 (0.89%)

21-Apr-17

468.05 11.15 (2.44%)

24-Apr-17

454.05 -14 (-2.99%)

25-Apr-17

447.30 -6.75 (-1.49%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 53.94%
8-Day 55.46%
57.53
536.75 357.85 446.36
Indian Hotels
Add to
A 127.40 125.60 125.70 -0.67 0.42
AVERAGE VOLUME
5-Day 106215.40
10-Day 101137.50
30-Day 215258.77
33556
125.56 123.58 114.37 118.53 62.54 3.2

19-Apr-17

128.20 -0.1 (-0.08%)

20-Apr-17

126.50 -1.7 (-1.33%)

21-Apr-17

126.40 -0.1 (-0.08%)

24-Apr-17

125.60 -0.8 (-0.63%)

25-Apr-17

126.55 0.95 (0.76%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 45.32%
8-Day 56.61%
69.89
151.85 101.25 126.41
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
A 490.20 484.40 486.10 0.25 1.59
AVERAGE VOLUME
5-Day 60398.80
10-Day 62583.40
30-Day 68096.03
32684
463.44 446.50 401.68 399.92 37.48 11.49

19-Apr-17

485.90 4.1 (0.85%)

20-Apr-17

492.65 6.75 (1.39%)

21-Apr-17

490.40 -2.25 (-0.46%)

24-Apr-17

484.05 -6.35 (-1.29%)

25-Apr-17

484.90 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 37.29%
8-Day 37.79%
55.73
533.35 436.45 486.65
Tata Comm
Add to
A 725.95 711.90 723.00 1.38 2.30
AVERAGE VOLUME
5-Day 35891.60
10-Day 35463.10
30-Day 67509.63
31844
726.12 733.85 666.82 620.92 11.15 2.48

19-Apr-17

710.00 -1.15 (-0.16%)

20-Apr-17

711.80 1.8 (0.25%)

21-Apr-17

705.40 -6.4 (-0.9%)

24-Apr-17

706.40 1 (0.14%)

25-Apr-17

713.15 6.75 (0.96%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 33.73%
8-Day 30.97%
42.19
784.45 641.85 720.57
MCX India
Add to

ACTIONS

  • MCX India closes above 50-Day Moving Average of 1151.00 today.
B 1,184.85 1,164.00 1,170.00 0.49 3.66
AVERAGE VOLUME
5-Day 60930.80
10-Day 46064.30
30-Day 38603.20
31314
1174.18 1151.54 1213.17 1162.95 45.37 4.29

19-Apr-17

1136.60 -13.25 (-1.15%)

20-Apr-17

1142.80 6.2 (0.55%)

21-Apr-17

1123.20 -19.6 (-1.72%)

24-Apr-17

1163.50 40.3 (3.59%)

25-Apr-17

1164.35 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 55.55%
8-Day 54.55%
45.69
1,397.20 931.50 1172.89
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Hero MotoCorp, Britannia Industries: Mitessh Thakkar
A 3,324.00 3,270.05 3,298.75 -0.21 9.82
AVERAGE VOLUME
5-Day 13429.00
10-Day 12840.80
30-Day 58001.70
29758
3269.77 3240.91 3228.18 3256.32 18.85 8.29

19-Apr-17

3204.60 -19.35 (-0.6%)

20-Apr-17

3201.25 -3.35 (-0.1%)

21-Apr-17

3204.90 3.65 (0.11%)

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 64.95%
8-Day 64.07%
62.57
3,636.25 2,975.15 3290.86
Indiabulls Hsg
Add to
A 1,021.60 1,001.00 1,009.00 -0.52 3.00
AVERAGE VOLUME
5-Day 109270.60
10-Day 88325.30
30-Day 605419.77
29734
956.88 913.24 805.65 797.47 15.05 4.07

19-Apr-17

956.75 -3.7 (-0.39%)

20-Apr-17

978.85 22.1 (2.31%)

21-Apr-17

989.90 11.05 (1.13%)

24-Apr-17

1006.60 16.7 (1.69%)

25-Apr-17

1014.25 7.65 (0.76%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.96%
8-Day 47.07%
40.50
1,115.65 912.85 1008.10
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
A 533.15 523.00 530.30 0.44 1.55
AVERAGE VOLUME
5-Day 50540.60
10-Day 118409.90
30-Day 91250.77
29184
528.42 522.96 499.29 498.56 52.04 16.85

19-Apr-17

521.95 4.3 (0.83%)

20-Apr-17

533.65 11.7 (2.24%)

21-Apr-17

528.55 -5.1 (-0.96%)

24-Apr-17

524.40 -4.15 (-0.79%)

25-Apr-17

528.00 3.6 (0.69%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 46.41%
8-Day 53.91%
43.17
580.80 475.20 528.32
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Reliance Capital, Muthoot Finance: Ashwani Gujral
A 1,084.00 1,052.00 1,074.45 1.47 2.96
AVERAGE VOLUME
5-Day 16405.20
10-Day 36926.40
30-Day 27494.53
27580
1027.36 1031.35 922.89 863.06 27.62 6.23

19-Apr-17

1059.15 11.15 (1.06%)

20-Apr-17

1068.15 9 (0.85%)

21-Apr-17

1059.90 -8.25 (-0.77%)

24-Apr-17

1055.50 -4.4 (-0.42%)

25-Apr-17

1058.90 3.4 (0.32%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 27.20%
8-Day 25.68%
11.51
1,164.75 953.05 1076.66
Siemens
Add to
A 1,358.50 1,342.50 1,350.45 0.66 3.61
AVERAGE VOLUME
5-Day 18952.20
10-Day 17940.60
30-Day 27500.60
26710
1276.32 1248.48 1189.97 1216.05 16.39 7.31

19-Apr-17

1290.40 -7.55 (-0.58%)

20-Apr-17

1311.45 21.05 (1.63%)

21-Apr-17

1310.10 -1.35 (-0.1%)

24-Apr-17

1318.65 8.55 (0.65%)

25-Apr-17

1341.55 22.9 (1.74%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 35.71%
8-Day 33.64%
34.49
1,475.70 1,207.40 1351.95
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
A 737.00 726.30 729.65 0.41 1.95
AVERAGE VOLUME
5-Day 31343.20
10-Day 39913.40
30-Day 39924.00
26703
703.23 694.03 670.22 681.46 45.75 13.36

19-Apr-17

713.15 2.35 (0.33%)

20-Apr-17

717.30 4.15 (0.58%)

21-Apr-17

712.15 -5.15 (-0.72%)

24-Apr-17

714.70 2.55 (0.36%)

25-Apr-17

726.65 11.95 (1.67%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.89%
8-Day 65.04%
65.40
799.30 654.00 732.11
JK Bank
Add to
A 80.60 78.45 78.60 -0.44 0.21
AVERAGE VOLUME
5-Day 234867.40
10-Day 184640.90
30-Day 292917.83
26522
76.21 74.14 69.11 69.31 -3.61 0.64

19-Apr-17

76.85 -0.95 (-1.22%)

20-Apr-17

77.75 0.9 (1.17%)

21-Apr-17

80.50 2.75 (3.54%)

24-Apr-17

78.90 -1.6 (-1.99%)

25-Apr-17

78.95 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 57.35%
8-Day 53.71%
64.01
94.70 63.20 79.31
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
A 400.85 393.45 396.50 0.66 1.05
AVERAGE VOLUME
5-Day 67542.00
10-Day 77047.60
30-Day 48732.63
26510
372.10 362.14 333.91 332.94 14.1 2.82

19-Apr-17

405.80 6.1 (1.53%)

20-Apr-17

416.10 10.3 (2.54%)

21-Apr-17

406.20 -9.9 (-2.38%)

24-Apr-17

394.90 -11.3 (-2.78%)

25-Apr-17

393.90 -1 (-0.25%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 48.24%
8-Day 62.55%
56.60
433.25 354.55 397.66
Lupin
Add to
A 1,382.50 1,368.00 1,372.00 -0.34 3.63
AVERAGE VOLUME
5-Day 68737.60
10-Day 64376.50
30-Day 63230.60
26471
1438.88 1446.90 1474.77 1508.84 17.7 5.34

19-Apr-17

1411.60 -3.9 (-0.28%)

20-Apr-17

1427.80 16.2 (1.15%)

21-Apr-17

1409.10 -18.7 (-1.31%)

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 56.68%
8-Day 54.64%
49.59
1,514.35 1,239.05 1373.97
Bharat Forge
Add to

ACTIONS

  • Bull's Eye: Buy Bajaj Auto, Tata Comm, Bharat Forge, MMTC, CESC
A 1,132.50 1,113.00 1,120.30 -1.29 2.93
AVERAGE VOLUME
5-Day 58614.60
10-Day 45614.70
30-Day 109062.43
26116
1055.14 1053.02 962.03 921.45 48.1 7.16

19-Apr-17

1047.30 8.5 (0.82%)

20-Apr-17

1081.90 34.6 (3.3%)

21-Apr-17

1077.80 -4.1 (-0.38%)

24-Apr-17

1130.80 53 (4.92%)

25-Apr-17

1134.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 38.50%
8-Day 36.67%
39.41
1,248.40 1,021.50 1121.00
HCL Tech
Add to
A 822.25 806.25 807.00 -1.52 2.06
AVERAGE VOLUME
5-Day 38817.00
10-Day 47075.70
30-Day 347631.50
25469
845.15 843.46 819.12 806.61 16.88 5.35

19-Apr-17

807.95 -0.2 (-0.02%)

20-Apr-17

815.50 7.55 (0.93%)

21-Apr-17

812.55 -2.95 (-0.36%)

24-Apr-17

817.85 5.3 (0.65%)

25-Apr-17

819.45 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 65.18%
8-Day 64.85%
55.90
901.35 737.55 815.81
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 326.56 today.
A 327.00 320.35 321.00 -1.06 0.76
AVERAGE VOLUME
5-Day 39919.60
10-Day 54504.80
30-Day 68289.00
23672
329.65 326.65 321.83 332.80 -81.27 22.65

19-Apr-17

326.50 -1.35 (-0.41%)

20-Apr-17

327.70 1.2 (0.37%)