SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 16.55 15.65 15.70 -3.68 12.16 7,745,158
Indian Infotech B 0.56 0.51 0.54 5.88 0.27 5,024,414
Jaiprakash Asso A 24.45 22.65 22.90 -6.15 6.62 2,892,527
GMR Infra A 15.90 15.15 15.25 -3.17 3.18 2,085,345
HDIL A 121.45 114.75 115.60 -4.70 20.60 1,781,766
Ashok Leyland A 70.65 67.00 67.40 -4.13 11.89 1,763,528
Cairn India A 221.00 202.20 218.85 2.46 34.32 1,568,278
Infosys A 2,150.00 1,982.00 1,996.25 -5.95 303.65 1,521,097
Tata Steel A 373.75 362.55 370.15 0.39 55.76 1,506,498
L&T Finance A 67.60 63.60 63.90 -3.62 9.39 1,469,428
Axis Bank A 538.00 519.80 527.55 -2.01 64.82 1,228,614
HCL Tech A 911.90 887.50 896.40 0.24 105.29 1,174,536
DLF A 136.90 130.20 131.25 -3.81 14.67 1,117,730
Reliance Comm A 65.70 63.10 63.60 -1.93 6.89 1,084,014
Indiabulls Real A 61.90 57.40 57.90 -5.62 6.25 1,079,583
Dabur India A 274.75 267.45 269.45 -0.48 28.49 1,057,520
SBI A 279.35 274.35 275.65 -0.58 26.61 965,244
Jaiprakash Pow A 9.65 9.31 9.35 -2.81 0.86 916,630
Sun Pharma A 955.95 939.05 947.80 0.57 81.14 856,078
TV18 Broadcast A 37.25 35.25 35.55 -3.92 2.85 802,243
IDBI Bank A 79.50 75.85 76.35 -2.74 6.09 798,256
Reliance Power A 58.75 57.30 57.50 -1.79 4.57 795,359
ICICI Bank A 312.95 307.40 308.10 -1.19 24.33 789,689
Crompton Greave A 170.70 155.40 164.20 -2.55 12.62 768,780
Adani Power A 44.50 43.15 43.60 -1.91 3.28 752,890
Vedanta A 212.70 203.65 205.05 -3.16 15.07 734,765
Bank of Baroda A 180.00 173.00 174.75 -2.62 11.21 641,680
NHPC A 20.20 19.90 20.00 -0.74 1.18 588,467
Tech Mahindra A 615.00 577.95 583.75 -5.20 33.30 570,443
Tata Motors A 519.60 508.75 515.30 0.72 27.40 531,681
Hindalco A 135.70 130.00 131.25 -2.78 6.62 504,692
NMDC A 129.30 124.90 128.60 3.04 6.48 503,777
IFCI A 34.35 33.55 33.90 0.00 1.57 463,837
IDFC A 169.30 166.20 167.00 -1.27 7.70 461,370
Rel Capital A 427.60 417.45 419.25 -0.85 19.16 457,054
PNB A 162.00 156.60 157.80 -1.38 6.93 439,235
HDFC A 1,276.05 1,235.00 1,244.75 -2.45 54.11 434,696
ITC A 349.00 341.95 347.15 1.43 14.82 426,886
Sun Pharma Adv A 455.05 405.95 413.60 -8.86 17.45 421,916
Dish TV A 79.00 74.55 75.10 -3.78 3.11 414,459
Jindal Steel A 154.50 147.05 148.50 -3.73 6.14 413,218
Bank of India A 218.75 209.15 209.95 -3.76 8.33 396,817
Union Bank A 153.70 147.25 147.95 -3.36 5.78 390,742
Guj Gas A 783.00 699.00 708.35 -6.91 26.41 372,878
YES BANK A 855.00 820.50 824.15 -3.20 30.31 367,761
M&M Financial A 292.00 276.25 278.50 -0.91 10.03 360,133
Century A 742.00 684.00 688.15 -6.20 24.23 352,165
Andhra Bank A 77.00 74.50 74.95 -2.41 2.58 344,891
Allahabad Bank A 101.65 99.40 100.35 -1.04 3.39 337,979
Jain Irrigation A 63.65 60.55 60.95 -3.64 2.04 333,886
ONGC A 317.65 308.00 315.80 2.60 10.06 318,399
REC A 323.70 314.60 322.05 -0.14 9.90 307,253
Reliance A 883.95 868.40 879.40 0.27 27.02 307,251
Reliance Infra A 430.45 422.30 425.40 0.01 12.94 304,165
Hero Motocorp A 2,394.00 2,325.00 2,352.55 -0.84 69.76 296,547
Indiabulls Hsg A 567.00 525.00 554.05 -1.16 16.43 296,454
Jet Airways A 412.90 372.30 376.65 -8.71 10.72 284,617
Bharti Airtel A 403.30 395.00 399.25 -0.09 11.26 281,995
Pipavav Defence A 59.00 57.10 57.45 -2.54 1.57 272,715
Vakrangee A 116.40 112.40 113.60 -1.69 3.05 268,509
SAIL A 74.70 73.00 73.95 -0.20 1.95 264,248
Central Bank A 105.00 102.20 103.40 -0.24 2.41 232,642
South Ind Bk A 25.10 24.60 24.70 -1.00 0.56 226,302
BHEL A 235.40 231.60 233.50 0.17 5.23 223,882
Tata Global Bev A 150.35 146.15 147.45 -1.86 3.20 216,844
Wipro A 538.65 512.55 523.10 -2.12 11.34 216,764
Oriental Bank A 222.00 209.65 210.70 -5.13 4.53 214,962
UltraTechCement A 2,743.60 2,691.00 2,707.15 -1.02 56.55 208,886
Wockhardt A 1,731.70 1,600.00 1,628.10 -4.46 32.81 201,547
SKS Microfin A 455.90 435.20 438.60 -3.14 8.31 189,528
Apollo Tyres A 175.25 166.50 168.25 -3.64 3.14 186,576
Tata Power A 79.20 77.60 77.95 -1.33 1.43 183,916
JSW Energy A 115.10 113.35 114.80 -0.09 2.08 180,766
IRB Infra A 239.80 230.00 231.40 -3.50 4.12 178,060
Syndicate Bank A 102.40 99.50 99.95 -1.87 1.74 174,524
Larsen A 1,730.00 1,671.40 1,679.60 -2.63 29.30 174,426
Cipla A 663.60 635.10 637.80 -3.89 11.01 172,693
IOB A 43.85 42.50 42.70 -2.51 0.72 169,161
Arvind A 266.40 255.35 256.80 -2.76 3.94 153,260
Asian Paints A 793.00 766.00 771.80 -1.82 11.74 152,069
HDFC Bank A 1,020.00 1,000.50 1,006.60 -0.68 15.24 151,361
LIC Housing Fin A 447.50 436.10 438.55 -1.08 6.52 148,736
Canara Bank A 392.70 372.90 377.95 -2.65 5.58 147,550
Aurobindo Pharm A 1,344.00 1,272.40 1,286.15 -4.39 18.20 141,524
Idea Cellular A 186.00 181.50 182.65 -1.14 2.33 127,338
Federal Bank A 129.50 125.65 126.60 -1.90 1.58 124,535
HPCL A 647.50 620.55 624.55 -3.15 7.73 123,784
Biocon A 456.05 442.30 444.85 -1.57 5.49 123,453
UCO Bank A 65.60 64.10 64.40 -1.30 0.79 122,838
Motherson Sumi A 484.00 462.30 467.25 -2.56 5.74 122,787
Glenmark A 909.45 885.00 891.20 -0.17 10.70 120,107
Coal India A 384.70 374.30 376.15 -2.10 4.47 118,747
IndusInd Bank A 867.00 825.00 832.35 -2.91 9.69 116,452
Marico A 419.00 391.00 398.35 0.40 4.62 115,868
NTPC A 151.20 148.00 150.15 0.47 1.69 112,672
Havells India A 289.55 276.40 278.55 -3.52 3.14 112,549
Bata India A 1,026.15 998.05 1,016.10 -0.57 11.34 111,621
Adani Ports A 318.65 312.50 316.10 -0.60 3.43 108,565
Voltas A 290.00 277.75 279.70 -3.13 3.00 107,399
HUL A 908.00 874.55 889.55 -1.43 9.27 104,155
JSW Steel A 993.00 948.80 957.05 -2.89 9.64 100,700
Karnataka Bank A 127.60 123.80 124.25 -2.63 1.23 98,951
UPL A 437.90 423.80 433.95 -0.72 4.24 97,616
Adani Enterpris A 671.00 653.60 659.40 -1.87 6.41 97,276
Bharat Forge A 1,220.00 1,162.35 1,205.55 2.92 11.43 94,822
Pidilite Ind A 570.95 556.95 559.70 -2.19 4.99 89,119
TCS A 2,515.00 2,450.00 2,496.90 1.63 21.51 86,129
Titan Company A 404.60 390.40 395.50 -1.71 3.38 85,349
Lupin A 1,776.00 1,712.10 1,758.45 1.82 14.97 85,157
Petronet LNG A 174.90 165.60 166.70 -4.44 1.41 84,861
JK Bank A 102.00 99.00 99.35 -0.30 0.84 84,342
MCX India B 1,072.95 1,015.00 1,021.65 -4.59 8.49 83,141
Power Grid Corp A 147.90 144.05 145.80 -0.55 1.21 82,789
Hexaware Tech A 318.50 308.55 310.30 -2.38 2.52 81,191
Bhushan A 67.35 63.10 63.50 -4.37 0.51 80,488
Power Finance A 277.20 271.75 273.30 -0.87 2.19 80,256
Exide Ind A 177.95 174.15 174.55 -1.52 1.29 73,645
Hind Zinc A 171.80 166.20 167.45 -2.65 1.21 72,490
BPCL A 809.00 774.60 780.50 -2.64 5.55 71,069
Just Dial A 1,161.00 1,110.25 1,121.20 -3.15 7.81 69,694
CRISIL A 2,338.00 1,884.45 1,903.85 -4.46 12.91 67,826
GRUH Finance A 244.65 235.00 240.05 -1.42 1.59 66,281
IOC A 370.70 354.85 356.25 -3.36 2.20 61,789
Zee Entertain A 331.65 319.20 320.60 -2.48 1.94 60,493
Indian Hotels A 106.85 103.10 104.05 -2.80 0.61 59,085
EngineersInd A 200.70 191.30 192.40 -3.75 1.12 58,057
Ambuja Cements A 238.55 232.20 233.90 -1.54 1.33 57,054
Supreme Ind A 690.05 642.35 669.25 1.38 3.71 55,372
Tata Comm A 452.35 437.60 440.35 -2.55 2.40 54,594
Strides Arcolab A 1,117.50 1,043.60 1,054.95 -4.98 5.70 54,071
GAIL A 376.50 367.30 369.10 -1.65 1.88 50,957
IGL A 452.50 424.80 428.20 -4.30 2.16 50,555
Berger Paints A 208.00 204.50 206.20 -1.01 1.03 49,802
Hind Copper A 65.50 63.65 64.10 -1.31 0.31 49,088
Hathway Cable A 54.00 51.00 51.55 -2.46 0.23 44,855
Kotak Mahindra A 1,382.30 1,337.00 1,368.45 -0.65 6.07 44,323
Siemens A 1,298.00 1,216.40 1,232.35 -3.83 5.43 44,027
CESC A 552.00 525.25 541.00 1.27 2.34 43,235
NALCO A 47.25 46.15 46.30 -1.28 0.20 42,950
Guj State Petro A 125.00 122.50 124.15 0.08 0.53 42,340
Maruti Suzuki A 3,574.00 3,435.75 3,539.80 1.31 14.58 41,175
Torrent Power A 163.90 159.70 160.45 -1.69 0.64 39,689
M&M A 1,215.00 1,165.90 1,170.45 -2.15 4.41 37,688
United Spirits B 3,569.00 3,393.00 3,413.40 -3.99 12.72 37,270
Essar Oil A 108.00 106.10 106.60 0.09 0.39 36,596
Shriram Trans A 1,049.00 993.60 1,036.80 0.58 3.73 36,018
Videocon Ind A 155.50 150.00 151.00 -2.04 0.53 35,399
Ipca Labs A 678.80 658.30 659.50 -0.39 2.31 34,973
Mcleod A 261.70 251.35 252.80 -0.26 0.84 33,360
Godrej Ind A 371.35 356.85 359.30 -2.19 1.18 32,780
Max India A 437.40 421.15 425.35 -2.95 1.28 29,986
Colgate A 2,048.75 2,004.25 2,031.40 1.02 5.28 26,016
Sun TV Network A 359.00 352.00 353.95 -0.60 0.84 23,783
ACC A 1,548.80 1,502.40 1,534.05 1.07 3.51 22,905
Religare Enterp A 374.55 360.30 363.20 -3.11 0.75 20,764
Bajaj Auto A 2,006.70 1,965.00 1,996.85 0.27 4.09 20,490
Tata Chemicals A 433.15 422.00 423.70 -2.09 0.84 19,750
United Brewerie A 1,113.85 1,057.00 1,065.70 -0.75 1.93 18,072
Britannia A 2,187.00 2,115.00 2,141.90 -0.39 3.86 18,035
Bharat Elec A 3,215.00 3,109.15 3,124.65 -2.00 5.62 17,983
Oil India A 475.00 466.45 469.90 -0.79 0.61 12,877
Piramal Enter A 961.00 940.65 949.10 -0.84 1.20 12,629
Dr Reddys Labs A 3,569.90 3,471.30 3,485.85 -1.09 4.32 12,384
Apollo Hospital A 1,307.50 1,277.00 1,293.70 -0.28 1.52 11,736
AB Nuvo A 1,605.00 1,550.00 1,560.85 -2.84 1.81 11,569
Bharti Infratel A 376.30 366.15 373.15 0.48 0.42 11,208
Container Corp A 1,624.95 1,523.10 1,568.30 -2.83 1.73 11,009
Cummins A 877.00 845.00 853.75 -2.25 0.93 10,889
Eicher Motors A 14,901.00 14,487.00 14,710.80 -0.43 15.33 10,420
Godrej Consumer A 1,140.00 1,083.90 1,125.90 3.11 1.11 9,879
Mindtree A 1,251.55 1,207.30 1,215.15 -1.47 1.16 9,548
ABB A 1,372.00 1,308.00 1,330.15 -2.37 1.14 8,591
Thermax A 994.55 924.00 944.00 -4.29 0.81 8,555
Jubilant Food A 1,428.85 1,399.65 1,407.80 -1.16 1.17 8,279
Cadila Health A 1,798.25 1,729.60 1,766.25 0.58 1.45 8,187
GlaxoSmithKline A 3,211.00 3,028.00 3,077.90 -3.54 2.31 7,505
Muthoot Finance A 190.30 183.00 186.75 -1.43 0.13 6,860
Emami A 992.40 960.00 969.90 -2.41 0.61 6,267
Amara Raja Batt A 831.00 811.00 816.60 -1.50 0.48 5,922
Info Edge A 858.00 815.70 821.75 -1.68 0.47 5,722
Ramco Cements A 308.00 299.20 305.75 -0.15 0.15 4,985
Coromandel Int A 255.00 250.00 253.15 -0.16 0.12 4,765
Mphasis A 395.00 388.00 390.55 -0.86 0.17 4,357
Bayer Cropscien A 3,840.00 3,661.00 3,755.60 -2.57 1.44 3,846
Shriram City A 1,948.00 1,865.00 1,914.15 2.49 0.64 3,333
MRF A 40,379.40 38,801.00 38,944.40 -2.83 12.65 3,247
Bosch A 23,703.00 21,600.00 21,959.90 -7.35 7.09 3,230
Grasim A 3,700.00 3,605.05 3,666.15 0.74 1.14 3,117
Oracle Fin Serv A 3,372.45 3,235.00 3,253.80 -1.19 0.97 2,969
Torrent Pharma A 1,228.00 1,180.00 1,213.55 -0.21 0.34 2,777
GE Shipping A 348.00 340.95 344.20 -0.86 0.09 2,657
Bajaj Finserv A 1,375.00 1,315.65 1,354.45 -0.14 0.36 2,630
TTK Prestige A 3,800.00 3,716.20 3,758.15 -0.43 0.66 1,761
Bajaj Holdings A 1,269.00 1,251.00 1,254.30 -0.91 0.22 1,754
Divis Labs A 1,800.50 1,759.10 1,773.20 -0.83 0.30 1,685
Bajaj Finance A 4,265.00 4,103.00 4,135.40 -3.41 0.60 1,454
Page Industries A 13,251.00 12,879.00 13,033.10 0.60 1.05 809
Nestle A 6,920.45 6,777.35 6,850.00 -0.77 0.46 675
P and G A 6,839.55 6,650.00 6,661.90 -2.22 0.35 524
GlaxoSmith Con A 6,340.00 6,195.10 6,264.05 -0.95 0.21 339
Shree Cements A 10,373.55 9,951.70 10,001.75 -3.01 0.32 315
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.