Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
A 48.60 48.00 48.15 0.31 292.15
AVERAGE VOLUME
5-Day 60666453.60
10-Day 30744793.10
30-Day 10653963.70
60674143
46.24 45.66 45.98 47.49 76.43 0.83

20-Mar-17

48.05 0.35 (0.73%)

21-Mar-17

48.00 -0.05 (-0.1%)

22-Mar-17

47.15 -0.85 (-1.77%)

23-Mar-17

48.00 0.85 (1.8%)

24-Mar-17

48.15 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 27.11%
8-Day 28.81%
26.74
52.80 43.20 47.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
A 276.85 268.25 274.80 2.90 214.18
AVERAGE VOLUME
5-Day 4087275.80
10-Day 2995039.30
30-Day 2401901.30
7794203
278.81 276.05 267.11 262.76 18.87 1.84

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.75 240.35 274.44
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 957,373||Deal Price: 16.40||Value (cr): 1.57||Time: 09:24am
A 16.60 16.35 16.50 0.92 7.42
AVERAGE VOLUME
5-Day 1900845.20
10-Day 2890169.80
30-Day 2733905.57
4494982
15.63 14.57 13.30 13.31 -3.66 1.06

20-Mar-17

16.70 -0.05 (-0.3%)

21-Mar-17

16.50 -0.2 (-1.2%)

22-Mar-17

16.05 -0.45 (-2.73%)

23-Mar-17

16.35 0.3 (1.87%)

24-Mar-17

16.50 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 27.04%
8-Day 28.62%
57.74
17.95 14.75 16.49
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
A 514.00 510.00 512.50 0.58 228.00
AVERAGE VOLUME
5-Day 2578189.00
10-Day 1450339.60
30-Day 524871.10
4448756
487.89 480.99 475.26 494.22 15.91 3.05

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
560.50 458.60 511.41
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 741,637||Deal Price: 5.75||Value (cr): 0.43||Time: 09:56am
A 5.93 5.67 5.74 0.53 2.31
AVERAGE VOLUME
5-Day 3514543.40
10-Day 3735130.60
30-Day 5713112.77
4020487
5.96 5.56 5.36 5.63 -5.8 0.16

20-Mar-17

5.88 -0.05 (-0.84%)

21-Mar-17

5.82 -0.06 (-1.02%)

22-Mar-17

5.66 -0.16 (-2.75%)

23-Mar-17

5.71 0.05 (0.88%)

24-Mar-17

5.74 0.03 (0.53%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.76%
8-Day 34.87%
46.78
6.85 4.57 5.78
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
A 104.50 98.70 103.10 3.67 35.90
AVERAGE VOLUME
5-Day 2002087.60
10-Day 1298769.90
30-Day 532231.37
3482114
91.70 88.97 90.72 92.88 -7.14 1.34

20-Mar-17

99.85 1.85 (1.89%)

21-Mar-17

98.50 -1.35 (-1.35%)

22-Mar-17

96.70 -1.8 (-1.83%)

23-Mar-17

99.45 2.75 (2.84%)

24-Mar-17

103.10 3.65 (3.67%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 34.95%
8-Day 35.19%
26.35
119.30 79.60 101.99
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 772,625||Deal Price: 127.90||Value (cr): 9.88||Time: 09:24am
A 126.80 119.05 119.75 -4.54 31.70
AVERAGE VOLUME
5-Day 1471070.00
10-Day 2128836.20
30-Day 2809462.30
2647546
114.92 101.97 84.68 81.56 -10.78 0.96

20-Mar-17

128.45 -1.5 (-1.15%)

21-Mar-17

127.70 -0.75 (-0.58%)

22-Mar-17

124.75 -2.95 (-2.31%)

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 23.42%
8-Day 23.29%
14.51
137.95 112.95 122.12
JK Bank
Add to
A 78.00 74.05 74.60 -1.65 17.46
AVERAGE VOLUME
5-Day 996591.40
10-Day 543348.00
30-Day 270730.27
2340210
71.96 68.98 68.39 68.24 -3.19 0.56

20-Mar-17

75.50 0.55 (0.73%)

21-Mar-17

74.75 -0.75 (-0.99%)

22-Mar-17

76.15 1.4 (1.87%)

23-Mar-17

75.85 -0.3 (-0.39%)

24-Mar-17

74.60 -1.25 (-1.65%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 32.32%
8-Day 40.20%
51.88
91.00 60.70 76.96
Reliance Comm
Add to
A 39.00 37.95 38.65 2.25 8.56
AVERAGE VOLUME
5-Day 2319535.40
10-Day 2748142.80
30-Day 3173729.57
2215276
36.27 34.97 40.28 42.66 -7.39 0.3

20-Mar-17

38.15 -0.1 (-0.26%)

21-Mar-17

38.15 0 (0%)

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

24-Mar-17

38.65 0.85 (2.25%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.53%
8-Day 28.78%
20.73
41.55 34.05 38.42
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: SILENE ADVISORY SERVICES LLP||Tran: Sell||Qty: 2305000||Traded@ 922.13||Close@ 906.75
  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: TUPELO CONSULTANCY LLP||Tran: Buy||Qty: 2305000||Traded@ 922.13||Close@ 906.75
A 964.00 936.00 957.05 2.58 205.38
AVERAGE VOLUME
5-Day 1313260.80
10-Day 895199.20
30-Day 410713.50
2145956
874.46 831.26 784.24 769.94 15.23 3.86

20-Mar-17

964.55 0.05 (0.01%)

21-Mar-17

933.50 -31.05 (-3.22%)

22-Mar-17

906.75 -26.75 (-2.87%)

23-Mar-17

932.95 26.2 (2.89%)

24-Mar-17

957.05 24.1 (2.58%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 56.28%
8-Day 52.31%
52.73
1,026.20 839.70 945.67
SBI
Add to
A 278.75 268.70 276.05 2.81 52.80
AVERAGE VOLUME
5-Day 2588517.00
10-Day 2277576.90
30-Day 1874185.37
1912571
271.40 267.69 259.92 250.52 24.65 1.53

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.19
Bank of Baroda
Add to
A 171.45 162.10 169.05 4.26 28.08
AVERAGE VOLUME
5-Day 963546.00
10-Day 1034921.10
30-Day 1018831.93
1661020
165.85 166.21 162.15 159.99 -19.52 0.97

20-Mar-17

165.55 0.65 (0.39%)

21-Mar-17

162.95 -2.6 (-1.57%)

22-Mar-17

161.25 -1.7 (-1.04%)

23-Mar-17

162.15 0.9 (0.56%)

24-Mar-17

169.05 6.9 (4.26%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.35 145.95 168.49
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 20.46 today.
A 20.45 20.10 20.35 0.74 3.32
AVERAGE VOLUME
5-Day 1356989.60
10-Day 1006262.60
30-Day 1714108.33
1633719
20.44 20.09 20.09 19.83 9.42 0.67

20-Mar-17

20.45 -0.05 (-0.24%)

21-Mar-17

20.40 -0.05 (-0.24%)

22-Mar-17

20.10 -0.3 (-1.47%)

23-Mar-17

20.20 0.1 (0.5%)

24-Mar-17

20.35 0.15 (0.74%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 45.17%
8-Day 41.87%
47.40
22.20 18.20 20.35
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
A 605.50 598.20 599.60 0.23 96.52
AVERAGE VOLUME
5-Day 393020.80
10-Day 301898.60
30-Day 196601.93
1609818
568.24 558.21 559.46 545.01 16.36 3.31

20-Mar-17

590.65 4.15 (0.71%)

21-Mar-17

587.80 -2.85 (-0.48%)

22-Mar-17

584.35 -3.45 (-0.59%)

23-Mar-17

598.25 13.9 (2.38%)

24-Mar-17

599.60 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 57.93%
8-Day 56.37%
49.89
658.05 538.45 601.40
PNB
Add to
A 143.25 136.00 141.30 4.05 22.20
AVERAGE VOLUME
5-Day 927735.20
10-Day 742307.70
30-Day 677494.13
1571455
141.96 139.44 136.06 130.04 -6.98 0.85

20-Mar-17

145.10 0.25 (0.17%)

21-Mar-17

142.55 -2.55 (-1.76%)

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

24-Mar-17

141.30 5.5 (4.05%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.41%
8-Day 37.24%
32.50
149.35 122.25 140.61
Idea Cellular
Add to
A 92.90 90.40 90.85 -0.82 13.80
AVERAGE VOLUME
5-Day 10599480.60
10-Day 6916548.50
30-Day 8803826.83
1518986
106.85 98.62 85.27 89.79 395 1.35

20-Mar-17

97.60 -10.3 (-9.55%)

21-Mar-17

92.95 -4.65 (-4.76%)

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 91.60
Power Finance
Add to
A 148.25 144.50 145.25 1.61 21.98
AVERAGE VOLUME
5-Day 1378146.20
10-Day 1121558.70
30-Day 661639.37
1513252
136.25 135.67 127.36 119.62 5.64 1.07

20-Mar-17

145.80 4.35 (3.08%)

21-Mar-17

143.55 -2.25 (-1.54%)

22-Mar-17

144.05 0.5 (0.35%)

23-Mar-17

142.95 -1.1 (-0.76%)

24-Mar-17

145.25 2.3 (1.61%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
157.20 128.70 146.34
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
A 135.45 126.90 132.95 5.02 20.06
AVERAGE VOLUME
5-Day 567658.80
10-Day 455359.80
30-Day 434131.70
1509069
127.42 124.29 117.80 114.31 -3.42 0.45

20-Mar-17

128.80 1.9 (1.5%)

21-Mar-17

128.60 -0.2 (-0.16%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.25 113.95 132.59
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
A 283.00 278.90 281.05 1.13 38.07
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
1354543
269.77 265.90 250.17 249.09 34.44 10.37

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.65 250.15 281.41
NHPC
Add to
A 31.00 30.20 30.65 2.17 3.11
AVERAGE VOLUME
5-Day 541481.60
10-Day 666697.30
30-Day 719843.10
1015756
30.27 29.89 27.63 26.98 12.41 1.18

20-Mar-17

30.50 -0.05 (-0.16%)

21-Mar-17

30.50 0 (0%)

22-Mar-17

29.80 -0.7 (-2.3%)

23-Mar-17

30.00 0.2 (0.67%)

24-Mar-17

30.65 0.65 (2.17%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.00 27.00 30.72
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
A 30.60 29.75 29.90 -1.32 2.94
AVERAGE VOLUME
5-Day 1469148.80
10-Day 1201448.70
30-Day 1074537.33
982083
29.09 29.15 27.22 27.18 -20.62 0.81

20-Mar-17

29.40 0.4 (1.38%)

21-Mar-17

30.50 1.1 (3.74%)

22-Mar-17

29.60 -0.9 (-2.95%)

23-Mar-17

30.30 0.7 (2.36%)

24-Mar-17

29.90 -0.4 (-1.32%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.05%
8-Day 23.38%
17.93
33.30 27.30 30.17
IDBI Bank
Add to
A 76.45 73.35 75.60 0.33 7.28
AVERAGE VOLUME
5-Day 743082.40
10-Day 580792.20
30-Day 503767.87
963004
78.82 78.45 73.52 72.79 -4.21 0.7

20-Mar-17

77.65 1.65 (2.17%)

21-Mar-17

77.40 -0.25 (-0.32%)

22-Mar-17

75.70 -1.7 (-2.2%)

23-Mar-17

75.35 -0.35 (-0.46%)

24-Mar-17

75.60 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.45%
8-Day 29.03%
29.69
82.85 67.85 75.43
Federal Bank
Add to

ACTIONS

  • Like Federal Bank, ITC looks good: Prakash Gaba
  • PSU banks lead the charge on D-Street. Will the rally hold?
A 90.55 88.10 89.70 1.70 8.29
AVERAGE VOLUME
5-Day 575628.00
10-Day 602560.70
30-Day 761379.97
923774
85.51 82.60 75.01 71.37 26.46 1.91

20-Mar-17

86.90 -0.25 (-0.29%)

21-Mar-17

88.80 1.9 (2.19%)

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

24-Mar-17

89.70 1.5 (1.7%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.38%
8-Day 42.53%
50.26
97.00 79.40 89.92
Adani Power
Add to
A 40.25 39.30 39.45 -1.13 3.54
AVERAGE VOLUME
5-Day 912262.60
10-Day 1131207.50
30-Day 1037098.00
896858
37.89 37.26 30.99 30.47 -55.56 1.57

20-Mar-17

40.25 0.7 (1.77%)

21-Mar-17

39.90 -0.35 (-0.87%)

22-Mar-17

39.35 -0.55 (-1.38%)

23-Mar-17

39.90 0.55 (1.4%)

24-Mar-17

39.45 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.92%
8-Day 22.39%
21.16
43.85 35.95 39.84
Reliance Def
Add to
A 64.80 63.00 63.25 0.08 5.62
AVERAGE VOLUME
5-Day 979168.80
10-Day 824126.80
30-Day 700246.80
888417
60.21 59.33 58.36 59.86 -16.56 2.75

20-Mar-17

60.35 -1.05 (-1.71%)

21-Mar-17

60.00 -0.35 (-0.58%)

22-Mar-17

58.70 -1.3 (-2.17%)

23-Mar-17

63.20 4.5 (7.67%)

24-Mar-17

63.25 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 41.61%
8-Day 42.99%
36.78
75.80 50.60 63.74
HDIL
Add to

ACTIONS

  • Buy HDIL, Apollo Tyres; sell Mahindra & Mahindra: Sandeep Wagle
A 78.65 76.65 77.80 -0.32 6.89
AVERAGE VOLUME
5-Day 986602.20
10-Day 1479240.70
30-Day 1527468.77
885308
70.73 68.08 72.33 79.34 22.95 0.31

20-Mar-17

76.15 0.85 (1.13%)

21-Mar-17

78.10 1.95 (2.56%)

22-Mar-17

76.75 -1.35 (-1.73%)

23-Mar-17

78.05 1.3 (1.69%)

24-Mar-17

77.80 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.95%
8-Day 23.03%
15.75
85.85 70.25 77.77
Union Bank
Add to
A 156.40 151.35 153.85 3.29 13.62
AVERAGE VOLUME
5-Day 480464.20
10-Day 467695.10
30-Day 539007.87
884974
147.78 147.30 142.58 139.11 19.47 0.52

20-Mar-17

157.65 3.95 (2.57%)

21-Mar-17

152.55 -5.1 (-3.24%)

22-Mar-17

147.45 -5.1 (-3.34%)

23-Mar-17

148.95 1.5 (1.02%)

24-Mar-17

153.85 4.9 (3.29%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 28.86%
8-Day 31.39%
37.07
163.80 134.10 154.08
Jet Airways
Add to
A 500.00 485.25 492.45 2.38 42.76
AVERAGE VOLUME
5-Day 493572.80
10-Day 470628.10
30-Day 455897.37
868382
426.78 414.66 433.93 466.90 7.45 -1.68

20-Mar-17

473.00 -3.9 (-0.82%)

21-Mar-17

464.40 -8.6 (-1.82%)

22-Mar-17

460.30 -4.1 (-0.88%)

23-Mar-17

481.00 20.7 (4.5%)

24-Mar-17

492.45 11.45 (2.38%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 15.50%
8-Day 17.48%
12.80
529.10 432.90 493.04
REC
Add to
A 176.00 166.55 173.75 4.35 15.07
AVERAGE VOLUME
5-Day 516151.60
10-Day 838076.40
30-Day 838517.70
867066
155.09 150.10 134.51 124.75 5.64 1.2

20-Mar-17

168.85 0.55 (0.33%)

21-Mar-17

167.80 -1.05 (-0.62%)

22-Mar-17

164.25 -3.55 (-2.12%)

23-Mar-17

166.50 2.25 (1.37%)

24-Mar-17

173.75 7.25 (4.35%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 60.04%
8-Day 61.00%
65.56
183.15 149.85 172.93
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 83.03 today.
B 87.50 79.95 86.75 7.90 7.13
AVERAGE VOLUME
5-Day 338315.80
10-Day 245460.90
30-Day 312311.57
821854
87.41 82.94 69.36 78.71 28.63 4.64

20-Mar-17

82.05 -0.5 (-0.61%)

21-Mar-17

82.25 0.2 (0.24%)

22-Mar-17

81.10 -1.15 (-1.4%)

23-Mar-17

80.40 -0.7 (-0.86%)

24-Mar-17

86.75 6.35 (7.9%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.84%
8-Day 66.43%
67.10
96.45 64.35 84.72
Jaiprakash Pow
Add to
B 5.29 5.13 5.17 -1.34 0.41
AVERAGE VOLUME
5-Day 848751.80
10-Day 950607.40
30-Day 1546958.13
788764
5.70 5.29 4.66 4.84 -3.52 0.29

20-Mar-17

5.16 -0.25 (-4.62%)

21-Mar-17

5.38 0.22 (4.26%)

22-Mar-17

5.25 -0.13 (-2.42%)

23-Mar-17

5.24 -0.01 (-0.19%)

24-Mar-17

5.17 -0.07 (-1.34%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 45.68%
8-Day 49.43%
48.18
5.76 4.72 5.19
Hind Zinc
Add to
A 325.35 318.40 322.85 0.83 24.41
AVERAGE VOLUME
5-Day 702247.00
10-Day 609730.00
30-Day 291297.03
756015
305.64 302.65 267.25 248.13 18.42 3.65

20-Mar-17

311.55 1.45 (0.47%)

21-Mar-17

307.25 -4.3 (-1.38%)

22-Mar-17

311.75 4.5 (1.46%)

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.58%
8-Day 53.24%
53.10
352.20 288.20 322.08
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
A 77.55 74.50 77.20 3.83 5.79
AVERAGE VOLUME
5-Day 333426.00
10-Day 364082.20
30-Day 379138.00
750052
69.74 68.20 71.92 72.58 -4.27 1.17

20-Mar-17

73.60 0.35 (0.48%)

21-Mar-17

73.10 -0.5 (-0.68%)

22-Mar-17

72.85 -0.25 (-0.34%)

23-Mar-17

74.35 1.5 (2.06%)

24-Mar-17

77.20 2.85 (3.83%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
81.75 66.95 76.44
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
A 88.30 87.00 87.30 0.06 6.50
AVERAGE VOLUME
5-Day 595474.00
10-Day 623415.60
30-Day 779054.23
744354
90.92 90.33 85.30 87.90 29.3 5.53

20-Mar-17

89.30 -1.5 (-1.65%)

21-Mar-17

88.90 -0.4 (-0.45%)

22-Mar-17

87.30 -1.6 (-1.8%)

23-Mar-17

87.25 -0.05 (-0.06%)

24-Mar-17

87.30 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.37%
8-Day 49.35%
53.67
95.95 78.55 87.67
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
A 211.15 205.20 209.15 1.28 15.05
AVERAGE VOLUME
5-Day 740824.00
10-Day 597560.50
30-Day 328572.87
719408
186.84 186.61 193.91 184.75 12.73 2.67

20-Mar-17

202.95 4.05 (2.04%)

21-Mar-17

204.90 1.95 (0.96%)

22-Mar-17

204.95 0.05 (0.02%)

23-Mar-17

206.50 1.55 (0.76%)

24-Mar-17

209.15 2.65 (1.28%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 34.94%
8-Day 33.60%
22.60
227.15 185.85 208.44
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
A 196.70 192.50 194.35 0.34 13.56
AVERAGE VOLUME
5-Day 850416.00
10-Day 1093323.70
30-Day 1173503.03
697615
189.09 186.87 169.13 159.06 28.46 1.08

20-Mar-17

195.75 -0.35 (-0.18%)

21-Mar-17

198.20 2.45 (1.25%)

22-Mar-17

193.35 -4.85 (-2.45%)

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
213.05 174.35 194.82
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Adani Enterprises; sell Idea Cellular: Ashwani Gujral
A 1,291.65 1,268.40 1,286.20 0.95 87.05
AVERAGE VOLUME
5-Day 78734313.80
10-Day 78452323.30
30-Day 39889565.07
676818
1203.73 1139.53 1076.38 1055.77 13.68 1.74

20-Mar-17

1280.35 -20.3 (-1.56%)

21-Mar-17

1263.80 -16.55 (-1.29%)

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,401.50 1,146.70 1282.67
HDFC Bank
Add to
A 1,434.50 1,422.00 1,424.85 -0.41 87.26
AVERAGE VOLUME
5-Day 710481.80
10-Day 447724.80
30-Day 413098.73
612426
1386.16 1339.90 1272.31 1254.39 26.18 5.02

20-Mar-17

1437.50 11.5 (0.81%)

21-Mar-17

1441.55 4.05 (0.28%)

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.75 1,287.65 1431.19
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
A 55.40 53.35 54.55 2.35 3.27
AVERAGE VOLUME
5-Day 556459.60
10-Day 2646120.50
30-Day 1396411.37
598692
53.53 54.97 58.45 56.90 155.86 0.91

20-Mar-17

55.50 0.05 (0.09%)

21-Mar-17

54.55 -0.95 (-1.71%)

22-Mar-17

53.15 -1.4 (-2.57%)

23-Mar-17

53.30 0.15 (0.28%)

24-Mar-17

54.55 1.25 (2.35%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 46.58%
8-Day 55.00%
37.52
58.60 48.00 54.70
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
A 149.35 146.45 148.00 0.89 8.72
AVERAGE VOLUME
5-Day 488600.00
10-Day 598670.20
30-Day 906058.13
589369
145.91 141.52 137.89 141.05 18.18 1.48

20-Mar-17

147.60 0.05 (0.03%)

21-Mar-17

148.30 0.7 (0.47%)

22-Mar-17

145.55 -2.75 (-1.85%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.00 1.3 (0.89%)

DELIVERY AVERAGES
3-Day 11.75%
5-Day 12.05%
8-Day 15.52%
12.82
161.35 132.05 148.24
Vedanta
Add to
A 269.00 265.50 266.90 0.45 15.58
AVERAGE VOLUME
5-Day 1146121.80
10-Day 1013676.20
30-Day 962791.50
583631
260.01 255.45 219.60 200.87 19.13 2.05

20-Mar-17

263.55 -0.9 (-0.34%)

21-Mar-17

261.65 -1.9 (-0.72%)

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 37.99%
8-Day 38.47%
23.86
292.25 239.15 267.26
IOC
Add to
A 376.00 371.75 372.70 -1.00 21.63
AVERAGE VOLUME
5-Day 296680.80
10-Day 239160.00
30-Day 240467.07
580492
378.14 374.53 327.45 305.62 10.6 2.45

20-Mar-17

371.00 -4.85 (-1.29%)

21-Mar-17

371.80 0.8 (0.22%)

22-Mar-17

372.45 0.65 (0.17%)

23-Mar-17

376.45 4 (1.07%)

24-Mar-17

372.70 -3.75 (-1%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
414.05 338.85 372.92
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
A 298.95 295.80 298.05 0.79 16.65
AVERAGE VOLUME
5-Day 572283.40
10-Day 699970.70
30-Day 464583.90
558465
313.25 313.50 315.08 316.38 12.33 11.99

20-Mar-17

291.95 2.2 (0.76%)

21-Mar-17

292.80 0.85 (0.29%)

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.25 266.15 297.69
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
A 63.50 61.85 62.35 0.56 3.32
AVERAGE VOLUME
5-Day 435862.00
10-Day 667640.50
30-Day 703790.47
532317
61.47 61.65 53.81 51.89 -7.82 0.66

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.65 -1.55 (-2.45%)

23-Mar-17

62.00 0.35 (0.57%)

24-Mar-17

62.35 0.35 (0.56%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.20 55.80 62.80
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
A 139.35 136.00 137.00 1.18 6.84
AVERAGE VOLUME
5-Day 339215.40
10-Day 409308.60
30-Day 361036.07
499254
141.39 142.89 126.50 118.83 16.49 1.44

20-Mar-17

137.40 -1.15 (-0.83%)

21-Mar-17

136.90 -0.5 (-0.36%)

22-Mar-17

133.70 -3.2 (-2.34%)

23-Mar-17

135.40 1.7 (1.27%)

24-Mar-17

137.00 1.6 (1.18%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.25%
8-Day 52.47%
53.96
148.90 121.90 138.03
Religare Enterp
Add to
A 232.50 216.20 220.05 -1.15 10.93
AVERAGE VOLUME
5-Day 251000.60
10-Day 237042.70
30-Day 82415.70
496527
228.43 235.36 253.61 258.52 -22.23 1.56

20-Mar-17

225.10 0.2 (0.09%)

21-Mar-17

223.00 -2.1 (-0.93%)

22-Mar-17

219.65 -3.35 (-1.5%)

23-Mar-17

222.60 2.95 (1.34%)

24-Mar-17

220.05 -2.55 (-1.15%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 74.18%
8-Day 55.62%
48.58
267.10 178.10 222.63
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
A 298.05 283.85 293.45 3.91 14.29
AVERAGE VOLUME
5-Day 235784.40
10-Day 202992.80
30-Day 181275.13
486986
290.72 286.54 289.25 273.26 -5.85 0.64

20-Mar-17

293.90 1.45 (0.5%)

21-Mar-17

288.50 -5.4 (-1.84%)

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
310.60 254.20 292.80
Andhra Bank
Add to
A 57.60 55.20 56.70 2.62 2.71
AVERAGE VOLUME
5-Day 303507.40
10-Day 236150.90
30-Day 220793.97
478133
55.06 53.61 54.37 55.05 20.25 0.35

20-Mar-17

56.65 1.35 (2.44%)

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.65 -1.1 (-1.97%)

23-Mar-17

55.25 0.6 (1.1%)

24-Mar-17

56.70 1.45 (2.62%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 26.01%
8-Day 29.86%
25.23
60.75 49.75 56.77
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 62.35 61.20 61.85 0.90 2.69
AVERAGE VOLUME
5-Day 570287.00
10-Day 549490.30
30-Day 467394.50
434738
62.58 62.50 65.88 69.63 17.77 1.24

20-Mar-17

63.15 -0.9 (-1.41%)

21-Mar-17

62.10 -1.05 (-1.66%)

22-Mar-17

60.35 -1.75 (-2.82%)

23-Mar-17

61.30 0.95 (1.57%)

24-Mar-17

61.85 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 43.55%
8-Day 43.30%
31.09
67.40 55.20 61.85
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
A 499.60 491.25 493.20 -0.45 21.10
AVERAGE VOLUME
5-Day 443169.20
10-Day 667150.60
30-Day 653732.40
427749
482.61 474.98 423.58 404.41 17.7 0.68

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
544.95 445.95 495.98
Axis Bank
Add to
A 495.30 485.00 489.20 0.23 20.90
AVERAGE VOLUME
5-Day 1653724.20
10-Day 1320175.50
30-Day 759352.60
427130
502.84 490.98 505.73 515.38 25.4 2.2

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
536.90 439.30 491.06
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Block Deal on NSE||Qty: 243,749||Deal Price: 228.85||Value (cr): 5.58||Time: 09:25am
A 224.65 220.00 220.80 -1.05 9.27
AVERAGE VOLUME
5-Day 121347.00
10-Day 100889.40
30-Day 132316.30
420018
218.16 209.91 203.30 207.65 18.73 4.87

20-Mar-17

223.90 0.55 (0.25%)

21-Mar-17

219.55 -4.35 (-1.94%)

22-Mar-17

219.70 0.15 (0.07%)

23-Mar-17

223.15 3.45 (1.57%)

24-Mar-17

220.80 -2.35 (-1.05%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.21%
8-Day 28.33%
27.99
245.45 200.85 221.75
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
A 193.50 191.55 192.00 -0.60 8.03
AVERAGE VOLUME
5-Day 399739.60
10-Day 459744.90
30-Day 527302.23
418400
193.21 195.73 186.73 176.94 13.57 1.62

20-Mar-17

190.65 0.7 (0.37%)

21-Mar-17

193.70 3.05 (1.6%)

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.45 173.85 192.23
Tata Global Bev
Add to

ACTIONS

  • Traders need to be cautious, next support for Nifty at 50-DMA; 4 stocks to buy
A 153.25 150.50 150.90 -0.36 6.30
AVERAGE VOLUME
5-Day 354141.00
10-Day 268843.10
30-Day 189689.40
417441
142.37 138.11 134.67 133.97 16.75 3.31

20-Mar-17

146.50 1.6 (1.1%)

21-Mar-17

146.00 -0.5 (-0.34%)

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.10%
8-Day 42.54%
30.28
166.55 136.35 151.63
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
A 1,467.70 1,455.75 1,462.05 0.42 60.62
AVERAGE VOLUME
5-Day 226108.20
10-Day 274690.00
30-Day 145864.53
414614
1404.80 1369.23 1341.01 1329.98 28.96 6.81

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,601.60 1,310.40 1459.01
Rel Capital
Add to
A 612.25 597.00 600.35 -1.81 24.06
AVERAGE VOLUME
5-Day 604617.80
10-Day 718819.10
30-Day 577084.83
400758
539.56 509.30 498.42 476.96 15.49 1.14

20-Mar-17

607.80 6.4 (1.06%)

21-Mar-17

597.85 -9.95 (-1.64%)

22-Mar-17

588.50 -9.35 (-1.56%)

23-Mar-17

611.40 22.9 (3.89%)

24-Mar-17

600.35 -11.05 (-1.81%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.47%
8-Day 19.69%
23.75
672.50 550.30 606.04
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
A 735.00 719.80 721.95 -0.93 25.98
AVERAGE VOLUME
5-Day 127155.00
10-Day 156879.50
30-Day 85717.27
359921
712.97 717.14 679.77 654.50 74.05 9.08

20-Mar-17

716.85 -0.15 (-0.02%)

21-Mar-17

725.95 9.1 (1.27%)

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 55.13%
8-Day 53.55%
58.97
801.60 655.90 731.81
JSW Steel
Add to
A 190.65 186.00 186.85 0.00 6.61
AVERAGE VOLUME
5-Day 344630.60
10-Day 412126.40
30-Day 360034.90
353857
185.95 188.29 176.32 170.80 15.37 2.16

20-Mar-17

193.50 1.65 (0.86%)

21-Mar-17

192.10 -1.4 (-0.72%)

22-Mar-17

186.60 -5.5 (-2.86%)

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.58%
8-Day 38.35%
38.46
205.50 168.20 188.83
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
B 59.60 57.70 58.25 2.64 2.01
AVERAGE VOLUME
5-Day 174685.80
10-Day 120755.00
30-Day 121476.23
344411
55.90 54.66 46.12 44.77 -0.43 0.29

20-Mar-17

54.50 -0.2 (-0.37%)

21-Mar-17

53.80 -0.7 (-1.28%)

22-Mar-17

52.80 -1 (-1.86%)

23-Mar-17

56.75 3.95 (7.48%)

24-Mar-17

58.25 1.5 (2.64%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 29.96%
8-Day 34.71%
22.96
62.40 51.10 58.68
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
A 140.65 137.00 138.85 0.51 4.64
AVERAGE VOLUME
5-Day 417336.20
10-Day 399956.50
30-Day 480491.33
334338
131.10 126.33 120.59 119.64 9.33 0.9

20-Mar-17

139.50 0.05 (0.04%)

21-Mar-17

138.55 -0.95 (-0.68%)

22-Mar-17

136.55 -2 (-1.44%)

23-Mar-17

138.15 1.6 (1.17%)

24-Mar-17

138.85 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.26%
8-Day 30.09%
26.98
151.95 124.35 139.64
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
A 382.95 375.50 381.25 1.17 12.55
AVERAGE VOLUME
5-Day 499996.00
10-Day 526834.90
30-Day 649189.90
329255
379.55 367.69 329.19 318.41 16.07 2.11

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.50 339.20 380.05
BHEL
Add to
A 169.65 166.70 167.20 -0.51 5.48
AVERAGE VOLUME
5-Day 408380.00
10-Day 654824.80
30-Day 711049.37
328029
159.80 150.19 139.78 138.12 64.06 1.24

20-Mar-17

170.35 1.95 (1.16%)

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.85 151.25 168.04
Bharti Airtel
Add to
A 348.00 337.90 340.40 0.59 10.96
AVERAGE VOLUME
5-Day 273740.40
10-Day 1642608.60
30-Day 755960.37
321992
358.66 347.78 327.44 335.34 19.86 1.61

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.20 304.60 341.95
Bharat Fin
Add to

ACTIONS

  • Bharat Financial Inclusion may test Rs 1000: Prakash Gaba
  • Hold Bharat Financial Inclusion: Avinnash Gorakssakar
A 852.00 832.50 842.55 0.11 26.87
AVERAGE VOLUME
5-Day 364400.40
10-Day 452036.60
30-Day 429966.50
318885
831.69 790.62 766.83 765.42 19.09 8.34

20-Mar-17

826.80 -5.8 (-0.7%)

21-Mar-17

825.95 -0.85 (-0.1%)

22-Mar-17

808.60 -17.35 (-2.1%)

23-Mar-17

841.60 33 (4.08%)

24-Mar-17

842.55 0.95 (0.11%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 37.63%
8-Day 33.80%
45.08
925.75 757.45 841.62
Tata Motors
Add to
A 474.70 467.65 470.50 -0.28 14.76
AVERAGE VOLUME
5-Day 335804.00
10-Day 537498.40
30-Day 661290.40
313779
468.61 491.98 503.63 497.97 -134.81 7.15

20-Mar-17

476.05 -0.3 (-0.06%)

21-Mar-17

473.35 -2.7 (-0.57%)

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
518.95 424.65 471.25
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
A 581.20 569.00 571.20 -0.09 17.88
AVERAGE VOLUME
5-Day 357932.20
10-Day 425604.60
30-Day 361891.50
312978
565.11 546.96 537.43 542.45 8.29 0.71

20-Mar-17

578.60 -3.05 (-0.52%)

21-Mar-17

575.45 -3.15 (-0.54%)

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

24-Mar-17

571.20 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 18.79%
8-Day 17.04%
9.92
628.85 514.55 575.25
Divis Labs
Add to
A 630.85 620.95 623.10 0.04 18.55
AVERAGE VOLUME
5-Day 985395.00
10-Day 529356.60
30-Day 264518.83
297690
738.68 732.32 1036.39 1064.98 14.82 3.8

20-Mar-17

790.70 27.5 (3.6%)

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 33.78%
8-Day 33.80%
31.02
685.10 560.60 626.75
IOB
Add to
A 27.50 26.50 26.90 0.75 0.75
AVERAGE VOLUME
5-Day 121085.00
10-Day 109110.20
30-Day 135571.63
280001
26.81 26.56 25.97 26.26 -1.78 0.48

20-Mar-17

26.85 0.1 (0.37%)

21-Mar-17

26.65 -0.2 (-0.74%)

22-Mar-17

26.45 -0.2 (-0.75%)

23-Mar-17

26.70 0.25 (0.95%)

24-Mar-17

26.90 0.2 (0.75%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 51.79%
8-Day 48.06%
42.14
32.00 21.40 27.01
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
A 1,543.90 1,525.10 1,528.90 0.85 40.61
AVERAGE VOLUME
5-Day 205406.20
10-Day 211587.70
30-Day 138356.83
265587
1464.53 1426.77 1297.87 1260.29 20.77 4.7

20-Mar-17

1513.30 5.25 (0.35%)

21-Mar-17

1486.80 -26.5 (-1.75%)

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,667.65 1,364.45 1532.19
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
A 87.95 86.15 86.50 -0.57 2.27
AVERAGE VOLUME
5-Day 594197.20
10-Day 676089.10
30-Day 593771.07
262034
83.73 82.06 77.97 76.79 25.22 1.48

20-Mar-17

86.80 0.7 (0.81%)

21-Mar-17

87.65 0.85 (0.98%)

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

24-Mar-17

86.50 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.70 78.30 87.13
IndusInd Bank
Add to
A 1,404.25 1,381.40 1,389.50 0.46 36.39
AVERAGE VOLUME
5-Day 115277.40
10-Day 130377.40
30-Day 79163.20
261906
1339.83 1306.11 1205.22 1186.74 30.36 4.8

20-Mar-17

1381.65 -3.25 (-0.23%)

21-Mar-17

1390.75 9.1 (0.66%)

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 80.06%
8-Day 85.16%
78.69
1,521.45 1,244.85 1391.17
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 94.04 today.
A 95.85 93.95 95.15 1.33 2.48
AVERAGE VOLUME
5-Day 368657.60
10-Day 310022.50
30-Day 332085.87
260572
93.71 94.02 92.35 87.11 43.45 1.82

20-Mar-17

95.40 0.85 (0.9%)

21-Mar-17

95.90 0.5 (0.52%)

22-Mar-17

93.75 -2.15 (-2.24%)

23-Mar-17

93.90 0.15 (0.16%)

24-Mar-17

95.15 1.25 (1.33%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.09%
8-Day 38.49%
49.78
103.25 84.55 95.08
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
A 157.50 155.00 155.55 -0.86 4.04
AVERAGE VOLUME
5-Day 496399.60
10-Day 519313.50
30-Day 493914.83
259947
154.56 154.05 138.96 135.47 22.41 3.99

20-Mar-17

162.50 0.6 (0.37%)

21-Mar-17

159.40 -3.1 (-1.91%)

22-Mar-17

153.85 -5.55 (-3.48%)

23-Mar-17

156.90 3.05 (1.98%)

24-Mar-17

155.55 -1.35 (-0.86%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.98%
8-Day 50.70%
45.60
172.55 141.25 156.00
Just Dial
Add to
A 584.00 571.15 573.20 0.28 14.79
AVERAGE VOLUME
5-Day 286080.80
10-Day 338002.40
30-Day 436684.50
258069
533.82 469.75 435.03 471.50 30.82 6.02

20-Mar-17

610.60 6.15 (1.02%)

21-Mar-17

596.40 -14.2 (-2.33%)

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

24-Mar-17

573.20 1.6 (0.28%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.21%
8-Day 12.48%
7.61
628.75 514.45 577.57
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 81,095||Deal Price: 1,147.95||Value (cr): 9.31||Time: 09:16am
A 1,150.30 1,136.50 1,138.70 -0.84 28.46
AVERAGE VOLUME
5-Day 133802.00
10-Day 83814.60
30-Day 44705.17
249962
1160.96 1151.86 1073.35 1087.99 109.39 3.25

20-Mar-17

1158.50 26.75 (2.36%)

21-Mar-17

1151.00 -7.5 (-0.65%)

22-Mar-17

1147.35 -3.65 (-0.32%)

23-Mar-17

1148.30 0.95 (0.08%)

24-Mar-17

1138.70 -9.6 (-0.84%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 78.44%
8-Day 73.98%
100
1,263.10 1,033.50 1142.11
NALCO
Add to
A 75.50 73.50 74.90 1.15 1.85
AVERAGE VOLUME
5-Day 239042.60
10-Day 359215.30
30-Day 443308.60
247371
70.76 71.77 59.42 55.86 23.78 1.15

20-Mar-17

74.35 0.6 (0.81%)

21-Mar-17

73.75 -0.6 (-0.81%)

22-Mar-17

73.55 -0.2 (-0.27%)

23-Mar-17

74.05 0.5 (0.68%)

24-Mar-17

74.90 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.79%
8-Day 45.13%
42.84
88.85 59.25 74.24
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
A 122.55 120.55 120.85 -0.53 2.89
AVERAGE VOLUME
5-Day 1449782.80
10-Day 1005403.20
30-Day 726978.53
239503
117.17 110.03 98.44 93.86 604.25 5.5

20-Mar-17

122.70 1.25 (1.03%)

21-Mar-17

122.70 0 (0%)

22-Mar-17

121.75 -0.95 (-0.77%)

23-Mar-17

121.50 -0.25 (-0.21%)

24-Mar-17

120.85 -0.65 (-0.53%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 55.04%
8-Day 48.09%
61.17
133.65 109.35 121.48
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 314.98 today.
  • Bank Nifty can head up 300 points; see 10-15% upside in metals, NBFCs can rally: Ashwani Gujral
A 323.25 314.95 320.45 2.25 7.49
AVERAGE VOLUME
5-Day 171021.40
10-Day 228889.40
30-Day 151152.63
233811
294.96 291.82 310.27 314.93 33.98 2.99

20-Mar-17

315.50 4.25 (1.37%)

21-Mar-17

316.95 1.45 (0.46%)

22-Mar-17

310.80 -6.15 (-1.94%)

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 27.36%
8-Day 41.13%
35.19
344.70 282.10 320.79
Wockhardt
Add to
A 734.55 715.00 718.75 -1.35 16.36
AVERAGE VOLUME
5-Day 2417247.00
10-Day 1333478.10
30-Day 640555.13
227625
719.39 703.62 757.74 802.37 55.89 7.29

20-Mar-17

746.60 3.65 (0.49%)

21-Mar-17

727.60 -19 (-2.54%)

22-Mar-17

729.70 2.1 (0.29%)

23-Mar-17

728.60 -1.1 (-0.15%)

24-Mar-17

718.75 -9.85 (-1.35%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 18.05%
8-Day 19.87%
24.54
801.45 655.75 726.77
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
A 43.80 43.10 43.20 -0.69 0.95
AVERAGE VOLUME
5-Day 462880.00
10-Day 626859.30
30-Day 768744.63
220272
41.28 39.81 40.43 40.67 70.82 2.05

20-Mar-17

43.25 0.25 (0.58%)

21-Mar-17

43.80 0.55 (1.27%)

22-Mar-17

43.00 -0.8 (-1.83%)

23-Mar-17

43.50 0.5 (1.16%)

24-Mar-17

43.20 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 34.14%
8-Day 32.94%
37.22
47.85 39.15 43.47
Dish TV
Add to
A 109.25 106.30 106.95 -1.02 2.33
AVERAGE VOLUME
5-Day 248713.20
10-Day 1021209.30
30-Day 598155.93
217870
97.64 93.23 92.04 92.94 41.78 103.83

20-Mar-17

105.50 -0.75 (-0.71%)

21-Mar-17

107.25 1.75 (1.66%)

22-Mar-17

106.25 -1 (-0.93%)

23-Mar-17

108.05 1.8 (1.69%)

24-Mar-17

106.95 -1.1 (-1.02%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.66%
8-Day 48.05%
17.60
118.85 97.25 108.26
Kotak Mahindra
Add to
A 885.00 864.00 878.50 0.95 19.10
AVERAGE VOLUME
5-Day 290845.20
10-Day 265854.30
30-Day 1112753.13
217367
818.98 792.22 776.51 771.80 51.62 6.75

20-Mar-17

854.20 6.15 (0.73%)

21-Mar-17

859.65 5.45 (0.64%)

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

24-Mar-17

878.50 8.3 (0.95%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
957.20 783.20 867.99
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
A 597.75 591.50 593.25 -0.55 12.60
AVERAGE VOLUME
5-Day 233626.00
10-Day 178109.10
30-Day 116849.83
212311
589.34 587.67 577.69 559.81 48.15 3.87

20-Mar-17

596.55 0.5 (0.08%)

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
656.20 536.90 593.72
Larsen
Add to
A 1,559.00 1,542.10 1,551.35 0.34 32.23
AVERAGE VOLUME
5-Day 218680.20
10-Day 227249.00
30-Day 134070.07
207777
1501.48 1481.33 1443.12 1462.15 21.48 3.56

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,700.70 1,391.50 1549.02
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
A 876.00 869.35 871.40 -0.53 16.82
AVERAGE VOLUME
5-Day 1623924.40
10-Day 939883.20
30-Day 358965.40
192969
847.23 841.80 811.52 797.41 18.02 5.72

20-Mar-17

863.30 -2 (-0.23%)

21-Mar-17

857.20 -6.1 (-0.71%)

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
963.65 788.45 872.30
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
A 165.40 163.50 164.15 -0.12 3.12
AVERAGE VOLUME
5-Day 141168.00
10-Day 421394.30
30-Day 388433.00
190172
163.57 167.03 160.48 159.08 13.5 1.53

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.75 147.95 164.76
HPCL
Add to
A 519.90 513.50 517.80 -0.73 8.69
AVERAGE VOLUME
5-Day 230896.20
10-Day 221771.80
30-Day 274784.73
167873
532.87 527.45 465.01 438.02 8.85 2.87

20-Mar-17

511.55 -1.6 (-0.31%)

21-Mar-17

505.70 -5.85 (-1.14%)

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
573.75 469.45 516.10
EngineersInd
Add to
A 149.45 146.50 147.65 0.85 2.40
AVERAGE VOLUME
5-Day 237982.40
10-Day 256870.80
30-Day 372074.37
162225
149.85 150.72 142.06 132.75 30.26 3.73

20-Mar-17

155.20 0.6 (0.39%)

21-Mar-17

151.40 -3.8 (-2.45%)

22-Mar-17

148.75 -2.65 (-1.75%)

23-Mar-17

146.40 -2.35 (-1.58%)

24-Mar-17

147.65 1.25 (0.85%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 43.69%
8-Day 45.33%
45.00
161.00 131.80 148.32
Sun Pharma
Add to
A 709.80 701.00 703.30 -0.08 11.09
AVERAGE VOLUME
5-Day 230974.20
10-Day 348059.10
30-Day 364797.77
157693
681.07 667.00 699.44 719.86 -2511.79 7.85

20-Mar-17

707.25 0.55 (0.08%)

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
774.20 633.50 705.88
Power Grid Corp
Add to
A 195.55 193.30 193.70 0.36 3.05
AVERAGE VOLUME
5-Day 1457232.40
10-Day 931205.60
30-Day 709952.57
157348
196.44 198.22 186.99 181.33 14.07 2.37

20-Mar-17

193.50 -1 (-0.51%)

21-Mar-17

193.20 -0.3 (-0.16%)

22-Mar-17

192.10 -1.1 (-0.57%)

23-Mar-17

193.00 0.9 (0.47%)

24-Mar-17

193.70 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.30 173.70 194.34
TCS
Add to
A 2,470.00 2,423.70 2,426.75 -1.31 37.08
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
152812
2469.42 2393.31 2361.06 2413.09 20.31 8.12

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,704.75 2,213.05 2438.31
Infosys
Add to
A 1,043.95 1,026.00 1,031.80 -0.85 14.31
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
138729
1012.31 986.78 998.27 1033.77 17.37 4.15

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.65 936.55 1033.74
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
A 831.65 813.85 822.75 -0.47 11.08
AVERAGE VOLUME
5-Day 27932.00
10-Day 111608.90
30-Day 40723.30
134720
836.24 841.35 864.26 854.90 43.6 5.65

20-Mar-17

830.20 -6.85 (-0.82%)

21-Mar-17

837.30 7.1 (0.86%)

22-Mar-17

836.80 -0.5 (-0.06%)

23-Mar-17

826.65 -10.15 (-1.21%)

24-Mar-17

822.75 -3.9 (-0.47%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 90.30%
8-Day 86.92%
83.28
991.95 661.35 825.98
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 371.99 today.
A 381.50 370.20 375.75 1.60 4.87
AVERAGE VOLUME
5-Day 43984.60
10-Day 35452.80
30-Day 26444.17
129496
371.66 359.56 334.43 322.95 49.9 16.37

20-Mar-17

377.70 6.1 (1.64%)

21-Mar-17

379.50 1.8 (0.48%)

22-Mar-17

373.05 -6.45 (-1.7%)

23-Mar-17

369.85 -3.2 (-0.86%)

24-Mar-17

375.75 5.9 (1.6%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 76.96%
8-Day 72.29%
60.52
443.80 295.90 375.02
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
A 329.85 322.95 328.40 1.55 4.11
AVERAGE VOLUME
5-Day 111537.40
10-Day 100831.70
30-Day 96610.43
125071
312.74 307.39 265.85 246.08 35.58 11.27

20-Mar-17

319.20 0.35 (0.11%)

21-Mar-17

316.80 -2.4 (-0.75%)

22-Mar-17

319.25 2.45 (0.77%)

23-Mar-17

323.40 4.15 (1.3%)

24-Mar-17

328.40 5 (1.55%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 87.97%
8-Day 87.92%
70.85
388.05 258.75 327.71
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 172,987||Deal Price: 402.90||Value (cr): 6.97||Time: 09:55am
A 395.00 389.75 391.10 0.59 4.80
AVERAGE VOLUME
5-Day 152870.60
10-Day 162960.10
30-Day 168826.83
122815
386.89 380.43 358.78 348.03 33.74 3.68

20-Mar-17

406.60 1.95 (0.48%)

21-Mar-17

400.30 -6.3 (-1.55%)

22-Mar-17

387.15 -13.15 (-3.29%)

23-Mar-17

388.80 1.65 (0.43%)

24-Mar-17

391.10 2.3 (0.59%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.68%
8-Day 42.78%
24.68
427.65 349.95 392.84
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 160.63 today.
A 163.75 158.15 158.95 -0.34 1.94
AVERAGE VOLUME
5-Day 116132.20
10-Day 70301.80
30-Day 51429.90
121998
160.58 157.25 152.39 147.72 19.08 2.26

20-Mar-17

160.40 -0.2 (-0.12%)

21-Mar-17

160.10 -0.3 (-0.19%)

22-Mar-17

157.75 -2.35 (-1.47%)

23-Mar-17

159.50 1.75 (1.11%)

24-Mar-17

158.95 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 77.12%
8-Day 79.35%
82.05
191.40 127.60 161.09
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, BEL, Reliance Infra: Sukhani
A 217.85 213.40 215.00 -0.37 2.62
AVERAGE VOLUME
5-Day 130322.20
10-Day 190065.50
30-Day 212074.83
121779
213.77 206.78 191.91 186.69 25.87 4.14

20-Mar-17

218.90 0.2 (0.09%)

21-Mar-17

219.35 0.45 (0.21%)

22-Mar-17

214.55 -4.8 (-2.19%)

23-Mar-17

215.80 1.25 (0.58%)

24-Mar-17

215.00 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 35.31%
8-Day 39.86%
28.23
237.35 194.25 215.50
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
A 237.00 234.05 235.10 0.13 2.82
AVERAGE VOLUME
5-Day 162417.60
10-Day 223231.30
30-Day 185613.87
119756
233.04 229.79 223.31 220.78 64.06 3.54

20-Mar-17

241.95 -2.1 (-0.86%)

21-Mar-17

239.85 -2.1 (-0.87%)

22-Mar-17

231.20 -8.65 (-3.61%)

23-Mar-17

234.80 3.6 (1.56%)

24-Mar-17

235.10 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.56%
8-Day 39.81%
41.38
258.25 211.35 235.57
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 324.01 today.
A 327.60 321.30 324.25 -0.40 3.87
AVERAGE VOLUME
5-Day 71672.60
10-Day 83583.20
30-Day 79470.47
119292
323.90 321.43 326.90 329.51 -82.09 22.88

20-Mar-17

326.80 -2.6 (-0.79%)

21-Mar-17

329.15 2.35 (0.72%)

22-Mar-17

324.80 -4.35 (-1.32%)

23-Mar-17

325.55 0.75 (0.23%)

24-Mar-17

324.25 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 51.91%
8-Day 41.99%
51.13
390.65 260.45 325.08
Cadila Health
Add to
A 456.50 444.00 446.20 -0.16 5.27
AVERAGE VOLUME
5-Day 74896.80
10-Day 81622.20
30-Day 168965.47
118198
427.26 400.02 388.88 378.01 68.54 7.44

20-Mar-17

445.80 2.05 (0.46%)

21-Mar-17

441.80 -4 (-0.9%)

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.49%
8-Day 40.81%
53.60
491.55 402.25 451.73
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
A 327.30 321.90 323.10 -0.62 3.56
AVERAGE VOLUME
5-Day 489157.80
10-Day 470916.70
30-Day 349445.80
110034
307.59 303.75 283.80 267.53 23.64 4.91

20-Mar-17

325.25 0.65 (0.2%)

21-Mar-17

325.50 0.25 (0.08%)

22-Mar-17

322.40 -3.1 (-0.95%)

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
357.60 292.60 324.32
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
A 68.50 66.45 66.80 -0.96 0.73
AVERAGE VOLUME
5-Day 102729.40
10-Day 143470.80
30-Day 213713.93
109159
68.14 67.80 63.54 62.18 167 3.23

20-Mar-17

67.50 0 (0%)

21-Mar-17

67.00 -0.5 (-0.74%)

22-Mar-17

65.90 -1.1 (-1.64%)

23-Mar-17

67.45 1.55 (2.35%)

24-Mar-17

66.80 -0.65 (-0.96%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 33.46%
8-Day 31.80%
24.05
80.90 54.00 67.58
Aurobindo Pharm
Add to
A 695.70 685.50 687.90 0.20 7.43
AVERAGE VOLUME
5-Day 196821.00
10-Day 283279.00
30-Day 219542.83
107985
673.99 684.44 735.88 741.62 24.26 5.91

20-Mar-17

703.20 16.35 (2.38%)

21-Mar-17

691.10 -12.1 (-1.72%)

22-Mar-17

678.70 -12.4 (-1.79%)

23-Mar-17

686.55 7.85 (1.16%)

24-Mar-17

687.90 1.35 (0.2%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 50.10%
8-Day 51.16%
43.24
755.20 617.90 691.51
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Company may slip to Rs 115-116: Vijay Chopra
A 125.65 122.50 123.95 -0.24 1.23
AVERAGE VOLUME
5-Day 865736.00
10-Day 458711.20
30-Day 194172.00
99073
121.14 115.83 114.78 118.62 61.67 3.16

20-Mar-17

121.75 -1.2 (-0.98%)

21-Mar-17

123.00 1.25 (1.03%)

22-Mar-17

121.75 -1.25 (-1.02%)

23-Mar-17

124.25 2.5 (2.05%)

24-Mar-17

123.95 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 88.92%
8-Day 87.56%
41.33
149.10 99.40 123.99
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Hindalco, DHFL: Sudarshan Sukhani
A 368.00 360.90 365.90 0.34 3.28
AVERAGE VOLUME
5-Day 92648.00
10-Day 105612.90
30-Day 124845.57
89745
355.97 346.80 328.38 322.39 64.99 21.09

20-Mar-17

370.40 4.2 (1.15%)

21-Mar-17

369.60 -0.8 (-0.22%)

22-Mar-17

361.40 -8.2 (-2.22%)

23-Mar-17

364.65 3.25 (0.9%)

24-Mar-17

365.90 1.25 (0.34%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 56.56%
8-Day 53.21%
45.10
401.10 328.20 365.17
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
A 481.95 472.00 474.30 -1.56 4.11
AVERAGE VOLUME
5-Day 70250.80
10-Day 160373.80
30-Day 139585.73
86729
492.60 484.76 465.28 476.94 14.29 3.41

20-Mar-17

482.30 -0.8 (-0.17%)

21-Mar-17

477.20 -5.1 (-1.06%)

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
529.95 433.65 475.95
HUL
Add to
A 904.90 897.60 899.70 -0.22 7.58
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
84248
874.62 865.21 859.82 870.33 44.04 52.83

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
991.80 811.50 900.12
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
A 223.20 216.10 216.60 -0.78 1.78
AVERAGE VOLUME
5-Day 218155.60
10-Day 191464.20
30-Day 124747.97
82256
204.82 200.59 185.56 183.14 30.99 1.39

20-Mar-17

215.35 5.55 (2.65%)

21-Mar-17

215.55 0.2 (0.09%)

22-Mar-17

215.30 -0.25 (-0.12%)

23-Mar-17

218.30 3 (1.39%)

24-Mar-17

216.60 -1.7 (-0.78%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 56.25%
8-Day 56.81%
63.81
240.10 196.50 219.23
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
A 652.00 645.50 649.55 -0.65 5.30
AVERAGE VOLUME
5-Day 218446.00
10-Day 180532.80
30-Day 232018.17
81546
666.04 673.48 643.03 619.40 10.74 3.14

20-Mar-17

643.60 2.05 (0.32%)

21-Mar-17

642.05 -1.55 (-0.24%)

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
719.15 588.45 648.77
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
A 1,197.80 1,172.35 1,179.50 -0.35 8.94
AVERAGE VOLUME
5-Day 91462.80
10-Day 125354.80
30-Day 121703.60
75799
1097.96 1050.26 1005.74 971.81 38.1 8.85

20-Mar-17

1178.00 19.8 (1.71%)

21-Mar-17

1174.90 -3.1 (-0.26%)

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 53.69%
8-Day 50.64%
37.63
1,301.95 1,065.25 1187.38
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
A 397.70 392.00 396.50 0.76 2.93
AVERAGE VOLUME
5-Day 74124.00
10-Day 105371.80
30-Day 274085.00
73999
392.10 384.99 370.77 351.37 20.12 4.66

20-Mar-17

393.80 0.65 (0.17%)

21-Mar-17

394.55 0.75 (0.19%)

22-Mar-17

388.60 -5.95 (-1.51%)

23-Mar-17

393.50 4.9 (1.26%)

24-Mar-17

396.50 3 (0.76%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 71.50%
8-Day 66.91%
66.06
432.85 354.15 395.81
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 53,165||Deal Price: 1,015.00||Value (cr): 5.40||Time: 09:28am
A 1,019.25 1,007.00 1,010.95 0.23 6.75
AVERAGE VOLUME
5-Day 131466.80
10-Day 161573.50
30-Day 135215.60
66742
954.31 911.25 858.09 809.96 173.4 5.12

20-Mar-17

1013.60 2.7 (0.27%)

21-Mar-17

1010.00 -3.6 (-0.36%)

22-Mar-17

999.55 -10.45 (-1.03%)

23-Mar-17

1008.60 9.05 (0.91%)

24-Mar-17

1010.95 2.35 (0.23%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.76%
8-Day 20.76%
13.98
1,109.45 907.75 1012.69
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
A 391.90 386.95 388.70 0.60 2.52
AVERAGE VOLUME
5-Day 66926.60
10-Day 80696.70
30-Day 109253.20
64839
369.73 356.80 355.45 349.83 27.24 6.19

20-Mar-17

390.30 1.65 (0.42%)

21-Mar-17

388.35 -1.95 (-0.5%)

22-Mar-17

384.50 -3.85 (-0.99%)

23-Mar-17

386.40 1.9 (0.49%)

24-Mar-17

388.70 2.3 (0.6%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.54%
8-Day 51.39%
76.05
425.00 347.80 389.32
Asian Paints
Add to
A 1,073.75 1,062.00 1,066.00 0.41 6.83
AVERAGE VOLUME
5-Day 76752.80
10-Day 109128.30
30-Day 89752.90
64026
1024.37 1001.81 1031.31 1034.06 58 20.6

20-Mar-17

1077.85 -0.15 (-0.01%)

21-Mar-17

1067.45 -10.4 (-0.96%)

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1068.57
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 1184.32 today.
B 1,232.00 1,201.00 1,215.50 -0.20 7.70
AVERAGE VOLUME
5-Day 66178.60
10-Day 45005.40
30-Day 42674.00
63348
1125.61 1150.82 1185.36 1142.45 47.13 4.45

20-Mar-17

1135.50 18.3 (1.64%)

21-Mar-17

1125.50 -10 (-0.88%)

22-Mar-17

1175.55 50.05 (4.45%)

23-Mar-17

1217.95 42.4 (3.61%)

24-Mar-17

1215.50 -2.45 (-0.2%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 50.11%
8-Day 52.89%
49.67
1,461.50 974.40 1216.43
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
A 583.50 573.50 578.00 0.32 3.65
AVERAGE VOLUME
5-Day 74098.20
10-Day 60506.70
30-Day 59344.80
63154
568.98 555.89 530.82 510.25 22.93 2.3

20-Mar-17

576.45 -1.35 (-0.23%)

21-Mar-17

578.40 1.95 (0.34%)

22-Mar-17

573.35 -5.05 (-0.87%)

23-Mar-17

576.15 2.8 (0.49%)

24-Mar-17

578.00 1.85 (0.32%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 30.94%
8-Day 45.61%
39.44
633.75 518.55 579.69
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
A 583.70 569.60 574.10 -0.77 3.56
AVERAGE VOLUME
5-Day 55023.40
10-Day 55955.10
30-Day 101429.23
61988
572.97 572.93 557.97 546.25 101.79 9.19

20-Mar-17

559.75 -5.6 (-0.99%)

21-Mar-17

562.85 3.1 (0.55%)

22-Mar-17

559.85 -3 (-0.53%)

23-Mar-17

578.55 18.7 (3.34%)

24-Mar-17

574.10 -4.45 (-0.77%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 71.59%
8-Day 72.66%
68.60
694.25 462.85 577.44
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
A 234.25 229.70 230.35 -1.09 1.31
AVERAGE VOLUME
5-Day 79786.40
10-Day 107633.90
30-Day 103052.73
56742
232.72 229.61 233.84 239.20 39.58 4.02

20-Mar-17

234.25 0.1 (0.04%)

21-Mar-17

237.20 2.95 (1.26%)

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

24-Mar-17

230.35 -2.55 (-1.09%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
256.15 209.65 231.36
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
A 314.60 309.00 310.25 -1.04 1.70
AVERAGE VOLUME
5-Day 87185.20
10-Day 146796.80
30-Day 286682.63
54858
307.61 317.87 344.28 348.78 20.17 3.1

20-Mar-17

308.75 -0.7 (-0.23%)

21-Mar-17

313.00 4.25 (1.38%)

22-Mar-17

312.65 -0.35 (-0.11%)

23-Mar-17

313.50 0.85 (0.27%)

24-Mar-17

310.25 -3.25 (-1.04%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.85 282.15 311.53
Dabur India
Add to
A 284.05 280.50 281.45 -0.07 1.49
AVERAGE VOLUME
5-Day 79211.00
10-Day 75764.10
30-Day 72867.57
53115
273.40 274.33 280.40 286.84 50.44 17.27

20-Mar-17

279.65 1.6 (0.58%)

21-Mar-17

281.40 1.75 (0.63%)

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

24-Mar-17

281.45 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
309.80 253.50 281.94
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 152.72 today.
B 155.20 151.40 152.65 -1.36 0.80
AVERAGE VOLUME
5-Day 53448.40
10-Day 666185.60
30-Day 264722.43
52255
152.58 150.01 146.78 145.27 -151.14 12.5

20-Mar-17

155.70 0.3 (0.19%)

21-Mar-17

149.90 -5.8 (-3.73%)

22-Mar-17

150.75 0.85 (0.57%)

23-Mar-17

154.75 4 (2.65%)

24-Mar-17

152.65 -2.1 (-1.36%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 81.54%
8-Day 77.36%
62.99
185.70 123.80 153.22
M&M
Add to
A 1,286.30 1,270.85 1,275.90 0.15 6.52
AVERAGE VOLUME
5-Day 149097.80
10-Day 121375.30
30-Day 97136.23
51100
1306.46 1278.18 1298.08 1330.08 20.66 3.65

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,401.30 1,146.60 1279.59
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, says Prakash Gaba
  • Pick Amara Raja Batteries, says Avinnash Gorakssakar
A 894.00 874.15 877.45 -0.40 4.36
AVERAGE VOLUME
5-Day 31996.40
10-Day 52027.20
30-Day 42560.60
49644
857.22 873.71 932.47 918.28 30.72 7.13

20-Mar-17

874.80 -2 (-0.23%)

21-Mar-17

864.20 -10.6 (-1.21%)

22-Mar-17

869.20 5 (0.58%)

23-Mar-17

881.00 11.8 (1.36%)

24-Mar-17

877.45 -3.55 (-0.4%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 47.85%
8-Day 51.06%
51.27
969.10 792.90 884.88
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
A 457.10 446.35 447.90 -0.92 2.08
AVERAGE VOLUME
5-Day 54546.00
10-Day 60370.30
30-Day 69546.03
46483
441.69 414.11 381.86 385.70 52.82 11.31

20-Mar-17

465.55 3.25 (0.7%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 52.55%
8-Day 50.06%
45.07
497.25 406.85 450.56
Zee Entertain
Add to
A 525.65 516.05 517.95 -1.11 2.40
AVERAGE VOLUME
5-Day 70230.00
10-Day 86223.90
30-Day 74713.33
46240
516.92 505.95 497.98 490.61 50.83 16.46

20-Mar-17

521.50 2.05 (0.39%)

21-Mar-17

522.90 1.4 (0.27%)

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

24-Mar-17

517.95 -5.8 (-1.11%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
576.10 471.40 520.89
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
A 1,098.00 1,058.00 1,060.50 -2.95 4.76
AVERAGE VOLUME
5-Day 40960.00
10-Day 81339.50
30-Day 79160.37
44849
1029.20 979.18 930.73 929.41 34.07 4

20-Mar-17

1062.25 20.05 (1.92%)

21-Mar-17

1090.70 28.45 (2.68%)

22-Mar-17

1080.25 -10.45 (-0.96%)

23-Mar-17

1092.75 12.5 (1.16%)

24-Mar-17

1060.50 -32.25 (-2.95%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,202.00 983.50 1067.70
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 158,291||Deal Price: 791.00||Value (cr): 12.52||Time: 09:24am
A 796.00 778.05 781.80 -0.95 3.49
AVERAGE VOLUME
5-Day 74034.40
10-Day 137456.70
30-Day 100648.37
44584
736.14 720.32 655.96 575.25 271.46 6.28

20-Mar-17

785.35 -0.1 (-0.01%)

21-Mar-17

798.50 13.15 (1.67%)

22-Mar-17

789.60 -8.9 (-1.11%)

23-Mar-17

789.30 -0.3 (-0.04%)

24-Mar-17

781.80 -7.5 (-0.95%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 32.05%
8-Day 25.07%
35.35
947.15 631.45 788.41
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 1031.32 today.
A 1,015.55 1,001.00 1,005.25 0.39 4.30
AVERAGE VOLUME
5-Day 29209.40
10-Day 24610.80
30-Day 42749.00
42788
1032.20 999.02 886.56 820.39 25.84 5.83

20-Mar-17

1038.65 -4.15 (-0.4%)

21-Mar-17

1030.00 -8.65 (-0.83%)

22-Mar-17

1004.45 -25.55 (-2.48%)

23-Mar-17

1001.30 -3.15 (-0.31%)

24-Mar-17

1005.25 3.95 (0.39%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 43.89%
8-Day 44.99%
43.47
1,101.40 901.20 1006.60
Lupin
Add to
A 1,496.85 1,475.00 1,483.50 -0.44 5.99
AVERAGE VOLUME
5-Day 53202.40
10-Day 48629.10
30-Day 69676.53
40378
1459.80 1472.12 1489.42 1513.13 19.14 5.78

20-Mar-17

1462.55 9.05 (0.62%)

21-Mar-17

1454.95 -7.6 (-0.52%)

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.00 1,341.00 1488.26
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, GAIL India, Canara Bank; buy Hindustan Unilever, Adani Ports: Sudarshan Sukhani
A 1,023.00 1,004.00 1,015.45 0.78 3.92
AVERAGE VOLUME
5-Day 43867.60
10-Day 43634.30
30-Day 61461.17
38651
1042.30 1005.43 933.87 889.47 43.62 6.5

20-Mar-17

1037.10 2.2 (0.21%)

21-Mar-17

1017.75 -19.35 (-1.87%)

22-Mar-17

1014.85 -2.9 (-0.28%)

23-Mar-17

1007.55 -7.3 (-0.72%)

24-Mar-17

1015.45 7.9 (0.78%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 42.53%
8-Day 43.21%
51.07
1,108.30 906.80 1015.15
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
A 452.45 443.70 446.35 -1.25 1.72
AVERAGE VOLUME
5-Day 77433.80
10-Day 80175.00
30-Day 107804.00
38583
427.30 418.70 393.87 388.47 34.41 10.55

20-Mar-17

446.20 5.15 (1.17%)

21-Mar-17

450.55 4.35 (0.97%)

22-Mar-17

449.10 -1.45 (-0.32%)

23-Mar-17

452.00 2.9 (0.65%)

24-Mar-17

446.35 -5.65 (-1.25%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 41.80%
8-Day 38.99%
33.20
497.20 406.80 446.35
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
A 545.70 538.25 539.35 -0.85 1.94
AVERAGE VOLUME
5-Day 36117.20
10-Day 48905.40
30-Day 58548.40
36003
510.59 498.83 481.88 499.56 46.02 6

20-Mar-17

535.45 5.95 (1.12%)

21-Mar-17

539.25 3.8 (0.71%)

22-Mar-17

534.10 -5.15 (-0.96%)

23-Mar-17

543.95 9.85 (1.84%)

24-Mar-17

539.35 -4.6 (-0.85%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 37.32%
8-Day 36.52%
49.60
598.30 489.60 541.29
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
A 930.00 910.00 923.90 1.63 3.31
AVERAGE VOLUME
5-Day 15684.40
10-Day 33349.50
30-Day 23060.73
35779
885.49 873.74 856.91 852.11 34.46 8.08

20-Mar-17

905.10 12.55 (1.41%)

21-Mar-17

900.00 -5.1 (-0.56%)

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 68.09%
8-Day 74.74%
55.92
1,000.00 818.20 924.04
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
A 291.90 284.00 291.20 -0.24 0.98
AVERAGE VOLUME
5-Day 418245.60
10-Day 414432.60
30-Day 160429.30
33588
278.55 270.68 270.63 271.09 45.57 14.47

20-Mar-17

292.45 -0.45 (-0.15%)

21-Mar-17

291.75 -0.7 (-0.24%)

22-Mar-17

285.15 -6.6 (-2.26%)

23-Mar-17

291.90 6.75 (2.37%)

24-Mar-17

291.20 -0.7 (-0.24%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
321.05 262.75 290.89
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 2169.80 today.
A 2,240.00 2,185.00 2,226.45 0.95 7.48
AVERAGE VOLUME
5-Day 27318.00
10-Day 30146.90
30-Day 29573.10
33584
2281.12 2227.58 2169.16 2233.83 115.78 11.53

20-Mar-17

2185.70 -16.7 (-0.76%)

21-Mar-17

2160.25 -25.45 (-1.16%)

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 56.90%
8-Day 49.64%
30.31
2,425.90 1,984.90 2219.47
Dr Reddys Labs
Add to
A 2,646.00 2,615.45 2,623.20 -0.33 8.52
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
32468
2827.71 2900.32 3055.48 3100.18 38.74 3.75

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,895.10 2,368.80 2632.88
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.24 today.
A 231.40 228.10 228.90 -0.95 0.73
AVERAGE VOLUME
5-Day 63244.60
10-Day 70779.20
30-Day 92479.77
32026
227.24 222.35 232.85 229.28 47.59 14.72

20-Mar-17

230.15 -1.4 (-0.6%)

21-Mar-17

230.35 0.2 (0.09%)

22-Mar-17

228.10 -2.25 (-0.98%)

23-Mar-17

231.10 3 (1.32%)

24-Mar-17

228.90 -2.2 (-0.95%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 83.92%
8-Day 79.35%
56.78
277.30 184.90 229.71
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
A 699.85 686.85 689.00 -0.67 2.13
AVERAGE VOLUME
5-Day 28008.40
10-Day 36756.10
30-Day 42552.87
30969
685.33 673.51 669.68 680.97 43.2 12.61

20-Mar-17

699.90 -1.55 (-0.22%)

21-Mar-17

698.75 -1.15 (-0.16%)

22-Mar-17

691.75 -7 (-1%)

23-Mar-17

693.65 1.9 (0.27%)

24-Mar-17

689.00 -4.65 (-0.67%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 47.01%
8-Day 54.80%
55.58
763.00 624.30 692.62
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
A 589.90 568.00 586.90 2.44 1.75
AVERAGE VOLUME
5-Day 37126.20
10-Day 24127.30
30-Day 24838.30
29890
546.09 544.12