SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 May 10:17

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 3.88 3.82 3.85 0.00 0.85 2,197,921
Jaiprakash Asso A 6.04 5.80 5.83 -2.51 1.01 1,724,845
Ashok Leyland A 99.35 97.45 99.00 1.80 6.07 613,603
Indiabulls Real A 96.40 93.60 93.75 -0.85 5.20 554,326
Zee Entertain A 446.55 440.85 442.80 0.12 24.38 550,496
Larsen A 1,436.45 1,389.75 1,414.50 9.54 61.93 437,833
HDIL A 98.05 96.40 96.65 -0.26 4.11 425,132
SBI A 175.80 173.60 174.10 -0.60 6.72 385,851
Tata Steel A 329.25 320.50 323.85 -0.15 12.40 382,865
Jindal Steel A 61.25 59.70 60.60 1.76 1.96 322,687
Federal Bank A 52.85 50.95 52.45 3.76 1.68 319,723
Reliance Comm A 48.00 47.40 47.50 0.11 1.44 303,476
Hindalco A 89.20 87.90 88.40 -0.28 2.34 264,895
South Ind Bk A 18.55 18.30 18.45 1.37 0.46 250,461
Vedanta A 100.80 98.70 99.80 0.50 2.39 239,771
BHEL A 125.85 123.85 125.10 2.00 2.95 235,755
Adani Power A 29.45 28.90 29.30 2.45 0.68 231,187
NHPC A 22.45 22.30 22.40 0.22 0.50 223,955
Bank of India A 83.40 81.75 82.85 -0.36 1.79 215,853
Vakrangee A 182.00 175.00 178.20 1.86 3.62 202,920
PNB A 74.30 73.05 73.50 -0.68 1.32 179,768
TV18 Broadcast A 40.50 38.70 39.00 1.04 0.68 175,561
ICICI Bank A 236.10 233.00 234.45 0.00 4.04 172,417
Dish TV A 88.50 84.90 85.15 -1.45 1.17 137,546
YES BANK A 1,009.60 996.00 1,006.50 1.03 13.45 133,680
Karnataka Bank A 125.80 122.50 124.80 2.25 1.65 132,592
GMR Infra A 11.30 11.17 11.26 0.36 0.15 130,778
Idea Cellular A 113.00 109.20 112.70 2.83 1.47 130,559
Reliance Power A 48.45 47.95 48.15 0.42 0.62 128,393
L&T Finance A 73.30 72.70 72.80 0.76 0.91 125,579
Torrent Power A 186.70 176.70 186.00 5.14 2.30 123,830
SAIL A 40.65 40.00 40.45 0.87 0.48 119,565
Jet Airways A 607.00 593.50 602.00 0.53 6.89 114,447
ONGC A 214.20 210.85 213.85 1.74 2.35 110,029
DLF A 123.45 122.15 122.75 0.00 1.34 109,496
Cipla A 473.10 466.10 468.55 -0.37 4.89 104,382
Bank of Baroda A 134.25 132.50 133.30 0.00 1.37 102,773
Allahabad Bank A 50.80 49.45 49.55 -2.08 0.51 102,044
Reliance Def A 59.45 57.45 59.20 2.07 0.54 91,168
Oriental Bank A 81.00 80.25 80.45 -0.19 0.72 89,476
Union Bank A 109.95 108.10 108.70 -0.59 0.94 86,575
IOB A 29.00 27.85 27.95 -3.62 0.23 83,398
Tata Motors A 401.70 397.00 398.50 0.38 3.30 82,882
ITC A 357.00 353.60 354.80 -0.45 2.89 81,389
Crompton Greave A 61.25 60.70 60.90 0.25 0.47 76,650
UCO Bank A 34.00 32.25 32.35 -2.41 0.23 72,238
REC A 156.40 154.95 155.70 0.29 1.11 71,384
GAIL A 389.85 381.75 385.80 1.18 2.47 64,090
Rel Capital A 399.00 395.10 395.60 -0.21 2.52 63,741
Adani Ports A 183.65 181.75 182.55 -0.08 1.16 63,529
IDBI Bank A 65.55 64.80 64.80 -0.99 0.40 62,106
NALCO A 42.55 41.40 42.00 -2.44 0.25 60,606
Arvind A 314.50 310.90 312.90 0.45 1.89 60,258
Reliance Infra A 518.00 512.60 513.50 0.07 3.08 60,005
Tata Power A 73.35 72.55 72.60 -0.68 0.43 59,122
M&M Financial A 316.80 310.00 316.15 2.46 1.87 59,048
Axis Bank A 504.95 501.90 502.50 0.03 2.96 58,962
Ambuja Cements A 228.00 223.90 227.20 2.11 1.31 57,652
Tech Mahindra A 528.55 520.30 526.30 -0.43 2.96 56,318
Power Finance A 168.90 165.50 165.90 -1.92 0.91 54,878
UPL A 599.15 589.20 591.65 0.57 3.22 54,435
Just Dial A 652.30 639.55 647.00 1.05 3.51 54,206
Cairn India A 141.50 138.50 141.10 1.91 0.68 48,128
IDFC A 47.95 47.35 47.75 0.53 0.21 43,867
SKS Microfin A 624.85 618.90 621.75 0.50 2.62 42,169
Voltas A 341.05 335.25 335.75 -0.47 1.37 40,797
Canara Bank A 193.50 191.30 191.85 -0.75 0.74 38,475
Power Grid Corp A 150.80 149.10 149.30 -0.10 0.54 36,125
Motherson Sumi A 268.35 263.10 263.85 -0.71 0.92 35,037
Andhra Bank A 47.05 46.20 46.25 -1.39 0.16 33,632
Tata Chemicals A 442.00 437.30 438.50 1.01 1.47 33,419
Jain Irrigation A 65.85 65.05 65.05 -0.08 0.22 33,307
Syndicate Bank A 61.20 60.30 60.35 -0.98 0.18 30,630
LIC Housing Fin A 449.80 444.50 449.20 1.15 1.37 30,597
HUL A 847.00 832.45 843.00 0.49 2.56 30,396
Havells India A 378.00 373.50 376.55 0.98 1.14 30,392
Reliance A 953.00 946.75 947.25 -0.21 2.75 28,989
Wockhardt A 893.00 879.00 888.45 0.72 2.47 27,776
Pidilite Ind A 691.45 675.85 690.30 1.54 1.90 27,548
EngineersInd A 177.20 171.20 176.00 -1.59 0.48 27,419
Bharti Airtel A 355.40 348.80 354.00 0.73 0.95 26,701
Bharti Infratel A 398.00 388.10 389.10 -1.73 0.96 24,589
Bharat Forge A 754.20 739.50 751.55 1.27 1.84 24,501
Lupin A 1,489.00 1,464.75 1,472.50 -0.05 3.50 23,740
IRB Infra A 213.90 211.50 211.70 -0.07 0.50 23,684
Exide Ind A 158.70 156.70 156.70 0.06 0.36 22,890
Infosys A 1,223.40 1,208.00 1,219.50 0.88 2.76 22,637
Sun Pharma A 788.75 775.40 776.75 -1.29 1.73 22,259
Dabur India A 293.10 289.30 291.35 0.90 0.64 21,967
IFCI A 23.55 23.40 23.50 0.43 0.05 21,869
Strides Arcolab A 1,065.40 1,032.55 1,054.60 1.18 2.28 21,613
Century A 605.00 598.15 598.75 -0.12 1.29 21,529
NMDC A 91.80 90.45 91.55 0.72 0.19 21,013
NTPC A 141.35 139.50 140.10 -1.23 0.28 19,773
Container Corp A 1,375.00 1,339.75 1,356.00 -2.30 2.64 19,462
HDFC A 1,218.00 1,200.20 1,205.25 -0.14 2.33 19,305
Kotak Mahindra A 720.75 714.85 718.20 0.55 1.36 18,913
Jaiprakash Pow A 4.08 4.01 4.05 0.50 0.01 18,628
Jubilant Life A 351.00 340.00 346.50 2.06 0.64 18,592
Apollo Tyres A 153.40 150.25 150.50 -0.79 0.28 18,355
PI Industries A 666.20 633.00 663.05 4.56 1.18 17,722
HDFC Bank A 1,179.50 1,170.70 1,179.00 0.55 2.01 17,064
Coal India A 281.50 279.90 280.70 -0.11 0.47 16,906
JK Bank A 58.80 58.20 58.65 0.51 0.10 16,833
Asian Paints A 989.75 977.40 977.40 -0.51 1.58 16,214
JSW Energy A 68.80 67.70 68.10 0.22 0.11 15,748
MCX India B 941.15 922.00 924.60 0.46 1.34 14,514
Hexaware Tech A 212.75 211.30 211.60 0.00 0.30 14,096
Aurobindo Pharm A 752.00 736.50 738.50 -0.49 1.04 14,084
BPCL A 924.00 913.70 915.00 -0.12 1.25 13,635
Sun TV Network A 370.00 364.45 364.45 -1.21 0.49 13,422
Tata Global Bev A 120.00 119.00 119.25 -0.08 0.16 13,310
Biocon A 652.20 645.15 646.95 -0.36 0.86 13,252
Jubilant Food A 1,098.35 1,073.40 1,083.00 -0.54 1.42 13,127
Cummins A 845.60 833.05 840.40 -2.43 1.09 12,978
HPCL A 839.90 827.60 827.75 -1.54 1.05 12,718
United Brewerie A 726.45 711.00 714.60 -0.33 0.87 12,105
Indiabulls Hsg A 711.20 700.00 710.35 2.04 0.85 11,964
Godrej Consumer A 1,491.95 1,456.00 1,490.00 2.26 1.77 11,856
Oil India A 351.20 344.45 348.75 1.90 0.41 11,851
Bajaj Auto A 2,517.35 2,478.50 2,498.40 0.79 2.91 11,641
Hind Copper A 45.90 44.25 45.25 -0.33 0.05 11,299
JSW Steel A 1,324.20 1,300.00 1,321.75 1.41 1.44 10,871
Maruti Suzuki A 4,071.50 4,030.00 4,050.00 -0.09 4.16 10,264
M&M A 1,326.00 1,307.00 1,324.00 0.90 1.30 9,787
Godrej Ind A 344.25 339.85 344.00 -1.36 0.33 9,709
Bata India A 558.00 549.45 552.15 -1.08 0.52 9,507
United Spirits A 2,535.35 2,496.30 2,524.00 1.24 2.32 9,185
Shriram Trans A 1,147.25 1,135.00 1,137.25 -0.39 1.03 9,095
Mindtree A 659.05 649.70 656.30 0.91 0.59 8,926
IOC A 405.35 401.00 402.15 0.14 0.35 8,779
ACC A 1,498.15 1,475.00 1,496.45 1.43 1.30 8,687
TCS A 2,528.00 2,506.30 2,525.00 -0.07 2.19 8,685
Cadila Health A 322.05 318.75 318.90 -0.44 0.27 8,587
Petronet LNG A 268.90 265.95 266.45 -0.21 0.22 8,410
Marico A 251.60 248.45 250.40 -0.12 0.21 8,331
HCL Tech A 750.00 743.00 744.00 -0.67 0.59 7,871
Amara Raja Batt A 868.40 850.00 861.15 1.21 0.64 7,425
Wipro A 546.80 543.25 543.75 -0.46 0.38 7,010
Piramal Enter A 1,433.50 1,379.00 1,379.45 -3.05 0.96 6,984
Siemens A 1,168.00 1,153.15 1,164.40 1.75 0.74 6,397
Hero Motocorp A 2,965.00 2,916.40 2,958.00 0.98 1.89 6,385
IndusInd Bank A 1,099.00 1,091.50 1,092.25 -0.05 0.69 6,354
Bharat Elec A 1,134.85 1,113.95 1,134.75 2.30 0.71 6,298
Glenmark A 866.00 859.00 863.85 0.48 0.54 6,289
Tata Comm A 461.45 455.95 456.90 -0.48 0.27 5,950
Ramco Cements A 501.60 490.25 490.75 -1.11 0.28 5,791
Titan Company A 365.00 361.00 361.30 -0.93 0.18 5,051
Mcleod A 184.50 181.50 183.30 0.69 0.09 4,926
Hathway Cable A 33.85 33.10 33.50 1.52 0.02 4,758
Dr Reddys Labs A 3,085.00 3,053.35 3,085.00 1.05 1.41 4,570
Bhushan A 35.50 35.10 35.50 0.71 0.02 4,297
Info Edge A 784.45 750.00 774.00 0.62 0.33 4,271
Indian Hotels A 115.15 114.05 115.00 -0.56 0.05 4,118
Torrent Pharma A 1,400.00 1,374.00 1,375.05 -1.10 0.56 4,061
Thermax A 720.20 691.00 706.75 -1.13 0.29 4,041
Britannia A 2,789.95 2,729.20 2,736.85 -0.50 1.05 3,852
Hind Zinc A 167.25 163.35 166.75 0.12 0.06 3,818
Colgate A 837.75 828.25 832.20 -0.32 0.32 3,795
Muthoot Finance A 216.85 210.00 214.00 1.81 0.08 3,564
UltraTechCement A 3,235.45 3,197.60 3,218.50 0.40 1.12 3,473
CESC A 562.65 559.00 561.40 0.41 0.19 3,445
IGL A 576.35 570.45 570.75 0.33 0.18 3,162
Berger Paints A 290.20 287.90 290.00 1.68 0.09 3,112
Central Bank A 79.40 78.50 78.90 0.70 0.02 3,091
Ipca Labs A 444.60 441.50 442.45 0.10 0.13 2,932
ABB India A 1,250.00 1,221.15 1,235.00 1.83 0.33 2,645
GRUH Finance A 272.00 269.00 270.00 0.41 0.07 2,517
Sun Pharma Adv A 289.75 286.75 287.60 0.26 0.07 2,406
Emami A 1,028.90 1,001.00 1,011.00 -1.40 0.20 1,984
Supreme Ind A 919.90 900.00 918.00 1.82 0.17 1,898
Coromandel Int A 234.00 230.00 231.00 1.07 0.04 1,740
Videocon Ind A 105.35 104.35 104.80 0.62 0.02 1,633
Guj State Petro A 133.75 132.75 133.35 0.57 0.02 1,585
Apollo Hospital A 1,353.05 1,339.35 1,347.75 0.26 0.21 1,548
Bajaj Holdings A 1,590.00 1,540.00 1,549.95 3.60 0.22 1,447
Bajaj Finance A 7,505.00 7,400.00 7,470.00 -0.45 0.99 1,330
Divis Labs A 1,045.60 1,036.50 1,039.40 0.14 0.12 1,124
Mphasis A 480.00 472.00 475.50 0.04 0.05 1,083
Kansai Nerolac A 294.60 291.60 294.00 1.82 0.03 996
Gujarat Gas B 506.50 503.70 503.80 0.29 0.05 939
Bajaj Finserv A 1,815.00 1,785.75 1,809.70 1.38 0.14 761
Bosch A 22,124.70 21,796.30 21,840.00 -0.34 1.62 743
Eicher Motors A 18,632.90 18,457.20 18,602.05 0.41 1.34 723
Grasim A 4,359.60 4,301.10 4,332.60 -0.11 0.21 485
P and G A 6,403.15 6,288.15 6,300.20 -0.11 0.16 254
GE Shipping A 313.80 309.50 309.50 -0.39 0.01 241
Nestle A 6,116.00 5,960.10 6,073.20 -0.89 0.14 233
MRF A 32,199.95 31,935.80 32,088.00 0.51 0.69 215
CRISIL A 2,135.00 2,087.60 2,115.00 0.61 0.04 199
GlaxoSmithKline A 3,521.90 3,455.00 3,475.00 1.45 0.07 198
Page Industries A 13,072.80 12,970.00 13,018.60 1.00 0.19 149
Oracle Fin Serv A 3,417.00 3,389.55 3,417.00 0.54 0.04 108
Shree Cements A 13,504.50 13,285.00 13,424.20 1.95 0.09 67
TTK Prestige A 4,479.25 4,350.00 4,467.65 -0.23 0.03 59
Bayer Cropscien A 3,935.45 3,801.00 3,911.20 1.67 0.02 54
GlaxoSmith Con A 5,710.40 5,659.95 5,659.95 0.59 0.01 20
Shriram City A 1,550.00 1,550.00 1,550.00 1.53 0.00 4
Religare Enterp A 278.50 275.00 277.50 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.