• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jan 11:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to
A 38.10 37.15 37.75 2.17 3.62
AVERAGE VOLUME
5-Day 1866951.00
10-Day 1416458.20
30-Day 1141732.80
960242
31.92 29.66 28.42 29.17 72.6 1.46

11-Jan-17

35.15 1.65 (4.93%)

12-Jan-17

36.50 1.35 (3.84%)

13-Jan-17

36.15 -0.35 (-0.96%)

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
40.60 33.30 37.61
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 592,207||Deal Price: 63.25||Value (cr): 3.75||Time: 10:53am
A 64.55 63.00 63.30 -1.17 5.73
AVERAGE VOLUME
5-Day 419453.20
10-Day 498684.30
30-Day 361802.67
904833
60.80 59.63 71.63 71.05 11.85 1.27

11-Jan-17

64.35 0.05 (0.08%)

12-Jan-17

65.45 1.1 (1.71%)

13-Jan-17

65.40 -0.05 (-0.08%)

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.01%
8-Day 20.66%
24.79
70.45 57.65 63.35
BHEL
Add to
A 133.85 128.25 133.35 4.22 11.10
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
832220
124.54 127.16 134.36 131.49 -58.74 0.99

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.05
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
A 132.75 131.00 132.10 0.49 9.88
AVERAGE VOLUME
5-Day 1027234.60
10-Day 1126466.40
30-Day 984040.37
748139
117.37 116.65 140.64 136.68 22.62 1.32

11-Jan-17

125.25 -0.15 (-0.12%)

12-Jan-17

125.20 -0.05 (-0.04%)

13-Jan-17

124.10 -1.1 (-0.88%)

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
144.55 118.35 132.36
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
A 32.65 31.85 32.25 1.42 2.41
AVERAGE VOLUME
5-Day 1730467.80
10-Day 1545234.20
30-Day 1427324.97
745825
34.46 35.85 44.67 46.49 -4.48 0.25

11-Jan-17

33.05 -0.05 (-0.15%)

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
34.95 28.65 32.25
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 678,619||Deal Price: 4.55||Value (cr): 0.31||Time: 09:16am
A 4.59 4.56 4.59 0.44 0.32
AVERAGE VOLUME
5-Day 2603696.00
10-Day 3730834.00
30-Day 3819203.37
689664
4.43 4.59 5.67 5.37 -4.46 0.13

11-Jan-17

4.57 0.03 (0.66%)

12-Jan-17

4.54 -0.03 (-0.66%)

13-Jan-17

4.46 -0.08 (-1.76%)

16-Jan-17

4.54 0.08 (1.79%)

17-Jan-17

4.57 0.03 (0.66%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 39.93%
8-Day 39.85%
33.34
5.48 3.66 4.57
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
A 80.65 78.00 79.45 2.65 5.05
AVERAGE VOLUME
5-Day 2162649.40
10-Day 1539029.20
30-Day 1288211.57
635326
73.01 71.50 75.29 72.67 -5.9 0.64

11-Jan-17

81.90 7.05 (9.42%)

12-Jan-17

80.65 -1.25 (-1.53%)

13-Jan-17

78.40 -2.25 (-2.79%)

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 14.80%
8-Day 15.43%
11.69
85.10 69.70 79.28
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 252,314||Deal Price: 254.05||Value (cr): 6.41||Time: 10:17am
  • ITC Block Deal on BSE||Qty: 252,027||Deal Price: 254.05||Value (cr): 6.40||Time: 10:17am
A 254.25 251.55 252.55 0.28 13.80
AVERAGE VOLUME
5-Day 933069.40
10-Day 833267.50
30-Day 755166.10
546312
237.14 235.81 243.83 238.63 30.87 9.31

11-Jan-17

247.50 -1.4 (-0.56%)

12-Jan-17

244.30 -3.2 (-1.29%)

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
277.00 226.70 253.75
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 120,291||Deal Price: 465.00||Value (cr): 5.59||Time: 10:09am
  • Tata Steel Block Deal on NSE||Qty: 120,291||Deal Price: 465.00||Value (cr): 5.59||Time: 10:09am
A 468.55 454.55 467.60 2.95 23.50
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
502635
415.95 410.82 384.59 371.70 23.24 0.64

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.60 408.80 463.93
NTPC
Add to
A 176.30 173.60 174.00 -0.94 8.27
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
475039
164.17 161.53 157.17 152.63 14.27 1.62

11-Jan-17

164.40 2 (1.23%)

12-Jan-17

173.75 9.35 (5.69%)

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.20 158.10 174.93
PNB
Add to

ACTIONS

  • PNB, Jubilant Food look good; like DLF, SRF: Prakash Gaba
A 131.90 130.60 131.45 0.92 5.82
AVERAGE VOLUME
5-Day 1193234.00
10-Day 980929.40
30-Day 859209.47
442506
122.55 130.34 128.45 116.61 -6.27 0.79

11-Jan-17

123.65 4.3 (3.6%)

12-Jan-17

125.80 2.15 (1.74%)

13-Jan-17

125.10 -0.7 (-0.56%)

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.84%
8-Day 27.38%
22.05
143.25 117.25 131.20
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
A 30.20 29.85 30.05 0.17 1.31
AVERAGE VOLUME
5-Day 3815278.40
10-Day 2043615.90
30-Day 884351.40
435255
27.32 26.92 26.18 25.29 11.47 1.16

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

30.00 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
33.00 27.00 29.99
Vedanta
Add to
A 243.65 236.55 242.50 2.62 8.90
AVERAGE VOLUME
5-Day 696012.60
10-Day 747611.10
30-Day 770334.53
367149
228.74 224.99 186.93 165.36 16.13 1.87

11-Jan-17

237.35 4.8 (2.06%)

12-Jan-17

240.35 3 (1.26%)

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
259.90 212.70 241.00
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, Tata Elxsi; sell Petronet LNG: Wagle
A 417.55 401.90 413.90 3.97 14.62
AVERAGE VOLUME
5-Day 233266.80
10-Day 253154.00
30-Day 235658.17
353213
365.22 372.62 478.73 511.57 4.37 -1.41

11-Jan-17

387.60 -0.4 (-0.1%)

12-Jan-17

391.10 3.5 (0.9%)

13-Jan-17

390.65 -0.45 (-0.12%)

16-Jan-17

400.85 10.2 (2.61%)

17-Jan-17

398.10 -2.75 (-0.69%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.20%
8-Day 15.81%
11.56
437.90 358.30 413.28
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 50-Day Moving Average of 4.02 today.
A 4.07 3.95 4.05 1.25 0.14
AVERAGE VOLUME
5-Day 318579.20
10-Day 542089.10
30-Day 908390.77
348956
4.00 4.02 4.69 4.62 -1.4 0.16

11-Jan-17

4.18 0.08 (1.95%)

12-Jan-17

4.18 0 (0%)

13-Jan-17

4.06 -0.12 (-2.87%)

16-Jan-17

4.04 -0.02 (-0.49%)

17-Jan-17

4.00 -0.04 (-0.99%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 72.63%
8-Day 58.38%
71.92
4.80 3.20 4.01
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 290,000||Deal Price: 688.00||Value (cr): 19.95||Time: 10:48am
  • CESC Block Deal on BSE||Qty: 290,000||Deal Price: 688.00||Value (cr): 19.95||Time: 10:48am
A 700.05 678.05 697.30 2.50 22.77
AVERAGE VOLUME
5-Day 91827.00
10-Day 57533.60
30-Day 30532.00
326547
635.83 615.45 617.69 595.62 11.91 1.17

11-Jan-17

667.00 9.45 (1.44%)

12-Jan-17

664.95 -2.05 (-0.31%)

13-Jan-17

674.95 10 (1.5%)

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
748.30 612.30 688.82
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
A 690.00 672.50 685.20 1.70 21.67
AVERAGE VOLUME
5-Day 526624.00
10-Day 508860.70
30-Day 682352.33
316205
624.71 659.16 756.51 718.31 17.32 6.78

11-Jan-17

656.05 24.2 (3.83%)

12-Jan-17

662.95 6.9 (1.05%)

13-Jan-17

653.35 -9.6 (-1.45%)

16-Jan-17

671.85 18.5 (2.83%)

17-Jan-17

673.75 1.9 (0.28%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 24.19%
8-Day 22.13%
23.85
741.10 606.40 684.12
IDFC
Add to
A 60.50 58.50 59.60 1.19 1.79
AVERAGE VOLUME
5-Day 356111.60
10-Day 406175.10
30-Day 366417.50
300284
54.93 56.09 57.80 54.88 90.3 0.99

11-Jan-17

57.00 1.9 (3.45%)

12-Jan-17

57.65 0.65 (1.14%)

13-Jan-17

56.85 -0.8 (-1.39%)

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.39%
8-Day 41.89%
33.36
64.75 53.05 59.67
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
A 174.75 171.65 173.40 1.43 5.19
AVERAGE VOLUME
5-Day 1402741.00
10-Day 1224688.70
30-Day 1034168.73
299349
166.70 168.44 151.90 137.74 31.7 0.97

11-Jan-17

174.45 10.3 (6.27%)

12-Jan-17

176.65 2.2 (1.26%)

13-Jan-17

172.25 -4.4 (-2.49%)

16-Jan-17

172.65 0.4 (0.23%)

17-Jan-17

170.95 -1.7 (-0.98%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
188.00 153.90 173.29
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 140,005||Deal Price: 1,251.50||Value (cr): 17.52||Time: 11:09am
  • HDFC Block Deal on BSE||Qty: 140,008||Deal Price: 1,251.75||Value (cr): 17.53||Time: 11:09am
A 1,260.45 1,249.00 1,249.70 0.53 36.00
AVERAGE VOLUME
5-Day 60408.40
10-Day 124580.40
30-Day 101955.80
288055
1241.65 1249.42 1316.63 1278.74 25.32 5.81

11-Jan-17

1228.95 12.5 (1.03%)

12-Jan-17

1220.10 -8.85 (-0.72%)

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,367.35 1,118.75 1253.01
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
A 60.60 59.70 60.15 1.52 1.66
AVERAGE VOLUME
5-Day 1258450.40
10-Day 849279.00
30-Day 646876.10
275225
52.50 51.58 49.12 47.61 -6.17 0.63

11-Jan-17

56.10 3.25 (6.15%)

12-Jan-17

57.20 1.1 (1.96%)

13-Jan-17

57.60 0.4 (0.7%)

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.15 53.35 60.12
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
A 64.25 63.60 64.15 1.02 1.75
AVERAGE VOLUME
5-Day 1772391.20
10-Day 1826223.70
30-Day 1481159.17
273437
60.75 60.72 81.97 82.98 12.31 0.25

11-Jan-17

63.60 0.35 (0.55%)

12-Jan-17

63.00 -0.6 (-0.94%)

13-Jan-17

62.55 -0.45 (-0.71%)

16-Jan-17

64.60 2.05 (3.28%)

17-Jan-17

63.50 -1.1 (-1.7%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.34%
8-Day 23.32%
19.71
69.85 57.15 63.99
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 538,000||Deal Price: 85.60||Value (cr): 4.61||Time: 09:53am
A 86.25 85.40 85.85 0.59 2.31
AVERAGE VOLUME
5-Day 543113.00
10-Day 638062.20
30-Day 606562.53
268645
80.52 80.46 86.40 91.21 28.43 5.44

11-Jan-17

85.60 0.7 (0.82%)

12-Jan-17

84.35 -1.25 (-1.46%)

13-Jan-17

84.60 0.25 (0.3%)

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.12%
8-Day 37.60%
40.61
94.35 77.25 85.75
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 266,254||Deal Price: 257.75||Value (cr): 6.86||Time: 09:40am
A 259.00 256.50 258.75 1.02 6.89
AVERAGE VOLUME
5-Day 1573457.80
10-Day 1247653.30
30-Day 1258155.70
266232
253.11 257.13 246.33 232.17 27.01 1.39

11-Jan-17

251.90 4.05 (1.63%)

12-Jan-17

251.10 -0.8 (-0.32%)

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.75 230.55 258.05
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 618,272||Deal Price: 12.55||Value (cr): 0.78||Time: 09:40am
A 12.76 12.50 12.63 0.64 0.33
AVERAGE VOLUME
5-Day 518873.00
10-Day 701624.10
30-Day 713574.40
264407
12.03 11.86 12.92 12.63 -3.26 0.81

11-Jan-17

12.70 0.09 (0.71%)

12-Jan-17

12.65 -0.05 (-0.39%)

13-Jan-17

12.56 -0.09 (-0.71%)

16-Jan-17

12.58 0.02 (0.16%)

17-Jan-17

12.55 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.97%
8-Day 31.36%
48.73
13.80 11.30 12.62
Idea Cellular
Add to
A 69.55 68.65 69.05 -0.22 1.63
AVERAGE VOLUME
5-Day 635412.20
10-Day 463824.70
30-Day 402521.47
236562
73.58 73.30 85.71 92.54 20.43 1.02

11-Jan-17

74.60 0.05 (0.07%)

12-Jan-17

72.20 -2.4 (-3.22%)

13-Jan-17

69.05 -3.15 (-4.36%)

16-Jan-17

70.00 0.95 (1.38%)

17-Jan-17

69.20 -0.8 (-1.14%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
76.10 62.30 69.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
A 272.00 266.80 271.25 1.04 5.81
AVERAGE VOLUME
5-Day 772612.20
10-Day 653913.20
30-Day 786315.63
214345
258.37 261.60 258.84 252.81 17.43 1.82

11-Jan-17

264.95 4.65 (1.79%)

12-Jan-17

268.40 3.45 (1.3%)

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 59.74%
8-Day 57.27%
47.42
295.25 241.65 270.02
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 604,340||Deal Price: 28.50||Value (cr): 1.72||Time: 10:02am
A 28.05 27.75 27.90 0.36 0.53
AVERAGE VOLUME
5-Day 789902.60
10-Day 1058407.00
30-Day 1716755.50
190371
26.81 25.25 26.64 26.10 -111.6 0.76

11-Jan-17

28.05 -0.1 (-0.36%)

12-Jan-17

28.10 0.05 (0.18%)

13-Jan-17

28.00 -0.1 (-0.36%)

16-Jan-17

27.95 -0.05 (-0.18%)

17-Jan-17

27.80 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 20.84%
8-Day 20.02%
22.48
30.55 25.05 27.89
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
A 44.65 43.85 44.50 1.02 0.81
AVERAGE VOLUME
5-Day 387873.40
10-Day 372760.40
30-Day 387330.17
182686
42.41 41.92 47.85 48.53 30.48 0.76

11-Jan-17

44.50 0.6 (1.37%)

12-Jan-17

45.20 0.7 (1.57%)

13-Jan-17

44.75 -0.45 (-1%)

16-Jan-17

44.35 -0.4 (-0.89%)

17-Jan-17

44.05 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 23.36%
8-Day 23.95%
25.14
48.45 39.65 44.33
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
A 37.10 36.70 36.75 0.00 0.66
AVERAGE VOLUME
5-Day 397001.40
10-Day 407724.20
30-Day 474477.53
180870
37.46 37.64 40.86 40.46 60.25 1.74

11-Jan-17

39.20 1.65 (4.39%)

12-Jan-17

38.90 -0.3 (-0.77%)

13-Jan-17

38.70 -0.2 (-0.51%)

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.75 -1.05 (-2.78%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.94%
8-Day 34.33%
21.89
40.40 33.10 36.86
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,001,226||Deal Price: 75.45||Value (cr): 7.55||Time: 09:39am
A 76.45 75.60 76.25 0.93 1.30
AVERAGE VOLUME
5-Day 2003805.40
10-Day 1189892.40
30-Day 933586.03
170483
68.58 69.79 68.18 63.36 24.28 1.62

11-Jan-17

72.40 2.6 (3.72%)

12-Jan-17

72.35 -0.05 (-0.07%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
83.10 68.00 75.98
Crompton Greave
Add to
A 66.00 65.30 65.50 0.54 1.11
AVERAGE VOLUME
5-Day 647757.00
10-Day 481040.10
30-Day 621046.07
168741
60.61 66.27 73.81 70.32 -3.85 0.99

11-Jan-17

62.20 0.25 (0.4%)

12-Jan-17

64.40 2.2 (3.54%)

13-Jan-17

64.40 0 (0%)

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.65 58.65 65.59
Welspun India
Add to
B 73.65 70.05 71.50 2.51 1.20
AVERAGE VOLUME
5-Day 188197.00
10-Day 170588.10
30-Day 251748.17
168477
68.08 66.71 76.05 81.72 22.77 3.82

11-Jan-17

70.55 2.15 (3.14%)

12-Jan-17

71.45 0.9 (1.28%)

13-Jan-17

70.60 -0.85 (-1.19%)

16-Jan-17

70.15 -0.45 (-0.64%)

17-Jan-17

69.75 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.62%
8-Day 58.10%
65.23
83.70 55.80 72.05
United Spirits
Add to
A 2,232.00 2,100.00 2,209.00 6.21 36.97
AVERAGE VOLUME
5-Day 48055.00
10-Day 28200.40
30-Day 17731.10
167354
1919.59 1916.72 2219.30 2283.00 185.94 11.44

11-Jan-17

1918.50 9 (0.47%)

12-Jan-17

1910.75 -7.75 (-0.4%)

13-Jan-17

1913.70 2.95 (0.15%)

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,287.75 1,871.85 2192.21
Hind Zinc
Add to
A 296.30 290.20 293.60 3.42 4.83
AVERAGE VOLUME
5-Day 163258.40
10-Day 180517.70
30-Day 132811.30
164471
268.75 266.17 233.54 217.62 17.98 3.32

11-Jan-17

277.50 5.4 (1.98%)

12-Jan-17

275.55 -1.95 (-0.7%)

13-Jan-17

277.00 1.45 (0.53%)

16-Jan-17

285.35 8.35 (3.01%)

17-Jan-17

284.40 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
312.80 256.00 293.63
JSW Steel
Add to
A 191.35 187.00 190.30 1.93 3.11
AVERAGE VOLUME
5-Day 772245.60
10-Day 609688.50
30-Day 453220.17
163325
167.66 167.67 166.59 158.16 -22.76 2.2

11-Jan-17

187.55 9.3 (5.22%)

12-Jan-17

188.40 0.85 (0.45%)

13-Jan-17

188.90 0.5 (0.27%)

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
205.35 168.05 189.83
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 647,550||Deal Price: 161.70||Value (cr): 10.47||Time: 09:39am
A 160.75 159.00 160.15 0.60 2.52
AVERAGE VOLUME
5-Day 682509.00
10-Day 810186.10
30-Day 729984.10
157297
155.23 158.80 158.34 155.66 -6.61 0.92

11-Jan-17

159.65 6.95 (4.55%)

12-Jan-17

158.65 -1 (-0.63%)

13-Jan-17

157.70 -0.95 (-0.6%)

16-Jan-17

159.70 2 (1.27%)

17-Jan-17

159.20 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 34.90%
8-Day 35.61%
35.77
175.10 143.30 160.10
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, M&M Financial Services: Thukral
  • Buy Reliance Capital, UltraTech Cement: Mitessh Thakkar
A 470.45 465.15 468.70 1.29 7.16
AVERAGE VOLUME
5-Day 276516.00
10-Day 277491.70
30-Day 336583.60
152835
440.42 441.00 467.76 449.53 11.43 0.89

11-Jan-17

455.00 6.35 (1.42%)

12-Jan-17

452.95 -2.05 (-0.45%)

13-Jan-17

450.15 -2.8 (-0.62%)

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
509.00 416.50 468.14
REC
Add to
A 144.35 142.30 143.40 -0.10 2.16
AVERAGE VOLUME
5-Day 641110.80
10-Day 497175.40
30-Day 362409.40
150583
129.43 130.48 118.24 109.26 4.97 0.99

11-Jan-17

133.45 5.15 (4.01%)

12-Jan-17

136.95 3.5 (2.62%)

13-Jan-17

139.70 2.75 (2.01%)

16-Jan-17

143.15 3.45 (2.47%)

17-Jan-17

143.55 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.12%
8-Day 49.92%
47.56
157.90 129.20 143.48
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
  • Sell ONGC, NIIT Technologies: Mitessh Thakkar
A 197.50 194.60 195.40 0.26 2.93
AVERAGE VOLUME
5-Day 587211.80
10-Day 563677.30
30-Day 880790.23
149734
198.12 193.68 172.50 164.63 16.62 1.65

11-Jan-17

197.55 -0.35 (-0.18%)

12-Jan-17

199.20 1.65 (0.84%)

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
214.35 175.45 196.10
Axis Bank
Add to
A 491.65 485.75 488.15 0.37 6.95
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
142351
455.23 462.96 521.21 511.16 18.82 2.2

11-Jan-17

453.55 6.2 (1.39%)

12-Jan-17

455.20 1.65 (0.36%)

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
534.95 437.75 488.69
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
A 147.00 142.05 145.85 1.92 2.05
AVERAGE VOLUME
5-Day 418803.80
10-Day 408001.30
30-Day 296531.03
140832
130.14 126.03 112.52 108.02 17.16 1.54

11-Jan-17

140.40 2.4 (1.74%)

12-Jan-17

139.10 -1.3 (-0.93%)

13-Jan-17

143.90 4.8 (3.45%)

16-Jan-17

144.30 0.4 (0.28%)

17-Jan-17

143.10 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
157.40 128.80 145.72
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
A 97.85 96.60 97.25 0.62 1.36
AVERAGE VOLUME
5-Day 320218.20
10-Day 438333.80
30-Day 503334.80
139415
88.55 88.59 89.07 84.99 77.18 4.42

11-Jan-17

96.65 0.15 (0.16%)

12-Jan-17

95.80 -0.85 (-0.88%)

13-Jan-17

94.75 -1.05 (-1.1%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
106.30 87.00 97.21
Hind Copper
Add to
A 66.20 65.45 65.90 0.92 0.91
AVERAGE VOLUME
5-Day 729997.20
10-Day 740251.60
30-Day 460507.73
137958
62.01 60.56 60.91 58.38 235.36 3.19

11-Jan-17

67.40 -0.35 (-0.52%)

12-Jan-17

69.45 2.05 (3.04%)

13-Jan-17

68.20 -1.25 (-1.8%)

16-Jan-17

67.45 -0.75 (-1.1%)

17-Jan-17

65.30 -2.15 (-3.19%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 27.57%
8-Day 27.11%
30.22
78.35 52.25 65.86
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
A 140.30 138.80 139.40 0.65 1.90
AVERAGE VOLUME
5-Day 586962.40
10-Day 478583.00
30-Day 401220.83
136078
132.33 137.97 137.02 133.06 18.51 0.47

11-Jan-17

140.35 9.45 (7.22%)

12-Jan-17

136.35 -4 (-2.85%)

13-Jan-17

138.95 2.6 (1.91%)

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 26.90%
8-Day 25.70%
23.81
152.35 124.65 139.65
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
A 153.40 146.65 152.65 5.24 2.04
AVERAGE VOLUME
5-Day 54797.40
10-Day 40262.80
30-Day 45530.33
133541
140.59 145.38 144.68 142.70 18.13 2.17

11-Jan-17

136.95 0.5 (0.37%)

12-Jan-17

139.55 2.6 (1.9%)

13-Jan-17

137.45 -2.1 (-1.5%)

16-Jan-17

136.45 -1 (-0.73%)

17-Jan-17

145.05 8.6 (6.3%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
174.05 116.05 150.62
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 330,240||Deal Price: 153.15||Value (cr): 5.06||Time: 10:17am
  • EngineersInd Block Deal on NSE||Qty: 330,240||Deal Price: 153.15||Value (cr): 5.06||Time: 10:17am
A 153.65 151.95 153.10 -0.16 1.87
AVERAGE VOLUME
5-Day 183890.60
10-Day 251946.90
30-Day 504460.87
122329
155.50 148.98 128.70 118.84 33.72 3.87

11-Jan-17

156.05 -0.95 (-0.61%)

12-Jan-17

155.05 -1 (-0.64%)

13-Jan-17

154.25 -0.8 (-0.52%)

16-Jan-17

154.45 0.2 (0.13%)

17-Jan-17

153.35 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 35.51%
8-Day 37.43%
40.08
168.65 138.05 153.12
Reliance
Add to
A 1,048.15 1,035.30 1,036.50 -0.46 12.52
AVERAGE VOLUME
5-Day 244862.60
10-Day 240585.00
30-Day 305460.20
120828
1060.72 1034.65 1031.62 1021.70 11.02 1.4

11-Jan-17

1084.10 -3 (-0.28%)

12-Jan-17

1083.15 -0.95 (-0.09%)

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,145.40 937.20 1042.49
Canara Bank
Add to
A 290.00 283.40 289.00 1.65 3.46
AVERAGE VOLUME
5-Day 303485.00
10-Day 271813.80
30-Day 230722.20
119592
282.41 294.11 279.14 257.73 -4.85 0.6

11-Jan-17

276.35 7.4 (2.75%)

12-Jan-17

275.20 -1.15 (-0.42%)

13-Jan-17

276.70 1.5 (0.55%)

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.99%
8-Day 15.41%
15.85
312.70 255.90 287.62
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
A 519.00 512.50 516.05 0.69 6.02
AVERAGE VOLUME
5-Day 226552.60
10-Day 225048.30
30-Day 275846.70
116672
486.30 479.27 539.94 538.99 7.09 0.64

11-Jan-17

506.50 5.1 (1.02%)

12-Jan-17

509.90 3.4 (0.67%)

13-Jan-17

506.25 -3.65 (-0.72%)

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.75 461.25 515.87
Havells India
Add to

ACTIONS

  • Buy, sell, hold: 2 midcaps, 1 largecap to watch out today
  • Havells India closes below 150-Day Moving Average of 378.94 today.
A 374.50 366.00 368.85 -1.23 4.20
AVERAGE VOLUME
5-Day 172126.60
10-Day 149231.80
30-Day 181423.60
113943
343.05 341.55 378.83 370.87 29.6 8.72

11-Jan-17

369.45 1.75 (0.48%)

12-Jan-17

364.15 -5.3 (-1.43%)

13-Jan-17

371.75 7.6 (2.09%)

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
410.75 336.15 368.77
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
  • Hold Coal India, see upside: Sharmila Joshi
A 309.75 305.00 307.55 0.18 3.41
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
110829
300.44 304.11 317.50 309.92 12.14 12.38

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 306.81
Tata Power
Add to
A 79.05 77.80 79.05 1.93 0.87
AVERAGE VOLUME
5-Day 1009461.20
10-Day 589662.50
30-Day 392879.43
109845
76.34 74.47 75.13 73.98 25.34 1.35

11-Jan-17

77.05 -0.1 (-0.13%)

12-Jan-17

79.35 2.3 (2.99%)

13-Jan-17

79.30 -0.05 (-0.06%)

16-Jan-17

77.85 -1.45 (-1.83%)

17-Jan-17

77.55 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.30 69.80 78.76
M&M Financial
Add to
A 301.05 296.65 297.70 0.44 3.23
AVERAGE VOLUME
5-Day 96807.00
10-Day 136213.40
30-Day 119817.37
108515
271.42 278.36 321.16 314.15 27.34 2.78

11-Jan-17

283.80 2.6 (0.92%)

12-Jan-17

281.90 -1.9 (-0.67%)

13-Jan-17

286.30 4.4 (1.56%)

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.68%
8-Day 36.30%
31.28
326.00 266.80 299.34
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 250,644||Deal Price: 525.30||Value (cr): 13.17||Time: 10:23am
  • Tata Motors Block Deal on NSE||Qty: 251,416||Deal Price: 525.20||Value (cr): 13.20||Time: 10:24am
A 529.60 523.50 524.50 0.24 5.38
AVERAGE VOLUME
5-Day 403936.20
10-Day 458402.40
30-Day 437993.83
102652
481.84 477.32 501.88 478.08 -524.5 7.97

11-Jan-17

518.90 3.6 (0.7%)

12-Jan-17

518.35 -0.55 (-0.11%)

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
575.55 470.95 526.62
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
A 95.50 93.70 95.10 0.42 0.95
AVERAGE VOLUME
5-Day 453547.00
10-Day 601493.90
30-Day 534057.30
99932
88.55 88.95 85.73 80.31 38.66 1.82

11-Jan-17

95.65 -0.05 (-0.05%)

12-Jan-17

94.35 -1.3 (-1.36%)

13-Jan-17

93.45 -0.9 (-0.95%)

16-Jan-17

94.20 0.75 (0.8%)

17-Jan-17

94.70 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 37.37%
8-Day 31.68%
37.00
104.15 85.25 95.09
Bajaj Finance
Add to
A 937.80 914.70 930.30 1.97 9.24
AVERAGE VOLUME
5-Day 128251.80
10-Day 293175.70
30-Day 188624.93
99342
857.60 868.63 950.06 896.18 32.78 6.96

11-Jan-17

895.65 -4.25 (-0.47%)

12-Jan-17

891.85 -3.8 (-0.42%)

13-Jan-17

900.80 8.95 (1%)

16-Jan-17

916.80 16 (1.78%)

17-Jan-17

912.30 -4.5 (-0.49%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 48.61%
8-Day 37.35%
44.49
1,003.50 821.10 931.71
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, HUL; sell Mindtree: Sukhani
A 190.40 188.00 188.40 0.27 1.86
AVERAGE VOLUME
5-Day 382415.20
10-Day 369041.40
30-Day 282226.67
98784
190.76 189.10 185.41 179.02 11.31 2.4

11-Jan-17

197.00 2.35 (1.21%)

12-Jan-17

194.70 -2.3 (-1.17%)

13-Jan-17

187.95 -6.75 (-3.47%)

16-Jan-17

186.95 -1 (-0.53%)

17-Jan-17

187.90 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 29.92%
8-Day 29.94%
31.61
206.65 169.15 189.14
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 146,132||Deal Price: 361.55||Value (cr): 5.28||Time: 09:39am
A 360.00 351.65 358.50 -0.58 3.51
AVERAGE VOLUME
5-Day 98480.00
10-Day 110443.10
30-Day 94322.13
97858
371.19 371.25 343.26 323.91 21.36 4.22

11-Jan-17

366.80 4.15 (1.14%)

12-Jan-17

370.60 3.8 (1.04%)

13-Jan-17

368.50 -2.1 (-0.57%)

16-Jan-17

363.05 -5.45 (-1.48%)

17-Jan-17

360.60 -2.45 (-0.67%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.35%
8-Day 59.29%
69.60
396.65 324.55 355.98
Tata Global Bev
Add to
A 130.35 127.55 129.60 1.53 1.25
AVERAGE VOLUME
5-Day 168576.80
10-Day 128185.10
30-Day 113671.63
96589
123.37 122.27 132.75 129.53 14.95 2.85

11-Jan-17

127.35 3 (2.41%)

12-Jan-17

125.20 -2.15 (-1.69%)

13-Jan-17

128.25 3.05 (2.44%)

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.40 114.90 129.34
Sun Pharma
Add to
A 654.05 645.00 652.90 0.73 6.01
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
92013
641.71 661.62 734.46 749.83 -2967.73 7.31

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
712.95 583.35 649.09
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,231||Deal Price: 860.05||Value (cr): 5.18||Time: 10:22am
A 868.00 838.00 864.50 2.97 7.66
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
88596
821.82 823.27 870.28 868.39 42.97 50.76

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
924.60 756.50 854.68
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
A 70.65 68.55 69.50 1.24 0.61
AVERAGE VOLUME
5-Day 521922.40
10-Day 450845.30
30-Day 703083.97
87900
64.47 60.01 51.53 49.20 22.49 1.07

11-Jan-17

72.15 4.2 (6.18%)

12-Jan-17

72.30 0.15 (0.21%)

13-Jan-17

71.60 -0.7 (-0.97%)

16-Jan-17

69.90 -1.7 (-2.37%)

17-Jan-17

68.65 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 42.28%
8-Day 42.95%
40.05
82.35 54.95 69.83
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
A 483.05 479.90 480.30 0.69 4.18
AVERAGE VOLUME
5-Day 188252.80
10-Day 128609.20
30-Day 104862.10
87095
454.03 456.68 486.16 470.23 48.13 15.26

11-Jan-17

478.95 11.7 (2.5%)

12-Jan-17

475.95 -3 (-0.63%)

13-Jan-17

477.75 1.8 (0.38%)

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
528.00 432.00 481.49
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 538.51 today.
A 538.20 531.35 534.25 0.39 4.31
AVERAGE VOLUME
5-Day 364290.00
10-Day 277787.50
30-Day 195180.20
80652
541.77 538.36 542.55 523.20 14.57 2.95

11-Jan-17

532.80 11.4 (2.19%)

12-Jan-17

526.40 -6.4 (-1.2%)

13-Jan-17

530.45 4.05 (0.77%)

16-Jan-17

540.30 9.85 (1.86%)

17-Jan-17

532.20 -8.1 (-1.5%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 45.38%
8-Day 44.43%
20.36
585.40 479.00 534.98
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
A 318.35 313.25 313.60 -0.79 2.45
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
78064
313.72 312.12 330.17 336.00 15.4 1.48

11-Jan-17

322.85 2.75 (0.86%)

12-Jan-17

321.65 -1.2 (-0.37%)

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
349.30 285.80 314.81
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 148.59 today.
A 157.70 154.15 156.00 1.30 1.12
AVERAGE VOLUME
5-Day 117139.40
10-Day 181846.30
30-Day 81653.40
71949
145.93 147.89 173.82 177.39 -26.71 1.3

11-Jan-17

148.80 2.55 (1.74%)

12-Jan-17

148.45 -0.35 (-0.24%)

13-Jan-17

154.05 5.6 (3.77%)

16-Jan-17

154.10 0.05 (0.03%)

17-Jan-17

154.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.94%
8-Day 39.17%
30.91
169.40 138.60 156.24
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
A 971.20 957.35 969.95 1.02 6.74
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
69508
906.04 922.69 1042.33 1012.59 53 18.75

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,056.15 864.15 966.14
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
A 735.50 728.40 731.30 -0.25 5.06
AVERAGE VOLUME
5-Day 190798.80
10-Day 142995.30
30-Day 90722.53
69156
661.58 651.66 636.90 615.20 63.15 9.2

11-Jan-17

669.05 5.65 (0.85%)

12-Jan-17

685.55 16.5 (2.47%)

13-Jan-17

685.45 -0.1 (-0.01%)

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
806.45 659.85 731.46
Reliance Def
Add to
A 57.75 56.65 57.40 0.88 0.39
AVERAGE VOLUME
5-Day 188549.20
10-Day 264659.70
30-Day 1085195.80
68809
55.31 54.22 59.88 61.05 -9.57 2.49

11-Jan-17

58.00 -0.35 (-0.6%)

12-Jan-17

57.35 -0.65 (-1.12%)

13-Jan-17

57.65 0.3 (0.52%)

16-Jan-17

57.45 -0.2 (-0.35%)

17-Jan-17

56.90 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 45.71%
8-Day 43.90%
47.40
68.25 45.55 57.34
Yes Bank
Add to
A 1,350.30 1,325.00 1,341.25 1.23 8.95
AVERAGE VOLUME
5-Day 204026.20
10-Day 193177.00
30-Day 173910.63
66733
1200.32 1189.20 1213.67 1146.29 19.49 4.12

11-Jan-17

1317.80 55.25 (4.38%)

12-Jan-17

1324.75 6.95 (0.53%)

13-Jan-17

1317.85 -6.9 (-0.52%)

16-Jan-17

1329.65 11.8 (0.9%)

17-Jan-17

1324.90 -4.75 (-0.36%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,457.35 1,192.45 1342.92
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,789||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
  • Vakrangee Block Deal on NSE||Qty: 200,868||Deal Price: 293.00||Value (cr): 5.89||Time: 10:58am
A 294.90 291.10 292.55 0.22 1.93
AVERAGE VOLUME
5-Day 409492.20
10-Day 320013.90
30-Day 449214.73
65889
276.01 272.41 229.56 219.24 33.74 10.04

11-Jan-17

270.30 -2.85 (-1.04%)

12-Jan-17

283.25 12.95 (4.79%)

13-Jan-17

291.00 7.75 (2.74%)

16-Jan-17

292.80 1.8 (0.62%)

17-Jan-17

291.90 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.40%
8-Day 52.94%
59.90
350.25 233.55 293.25
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:18am
A 106.00 102.60 105.55 3.13 0.69
AVERAGE VOLUME
5-Day 151839.80
10-Day 204144.80
30-Day 105262.40
65165
98.57 98.65 118.77 116.53 62.09 2.69

11-Jan-17

97.70 0.25 (0.26%)

12-Jan-17

100.90 3.2 (3.28%)

13-Jan-17

102.60 1.7 (1.68%)

16-Jan-17

101.90 -0.7 (-0.68%)

17-Jan-17

102.55 0.65 (0.64%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
123.05 82.05 104.91
Tata Chemicals
Add to
A 536.40 522.00 532.50 2.23 3.43
AVERAGE VOLUME
5-Day 38674.00
10-Day 106376.60
30-Day 59606.37
64502
497.64 488.61 497.93 475.33 23.44 2.12

11-Jan-17

517.95 8.05 (1.58%)

12-Jan-17

515.15 -2.8 (-0.54%)

13-Jan-17

517.35 2.2 (0.43%)

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
572.95 468.85 532.64
Wipro
Add to
A 486.95 481.95 483.80 0.66 3.02
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
62507
468.52 461.98 496.62 510.16 14.85 2.88

11-Jan-17

476.10 -0.4 (-0.08%)

12-Jan-17

483.35 7.25 (1.52%)

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
528.70 432.60 485.19
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 348,402||Deal Price: 337.45||Value (cr): 11.76||Time: 11:34am
A 351.75 343.50 350.00 1.32 2.11
AVERAGE VOLUME
5-Day 89184.00
10-Day 197382.90
30-Day 149614.10
60335
326.57 321.27 347.83 338.12 29.66 5.57

11-Jan-17

343.35 -0.65 (-0.19%)

12-Jan-17

339.85 -3.5 (-1.02%)

13-Jan-17

343.65 3.8 (1.12%)

16-Jan-17

344.60 0.95 (0.28%)

17-Jan-17

344.20 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.51%
8-Day 38.96%
18.45
378.60 309.80 346.27
Jubilant Life
Add to
A 705.70 670.10 701.00 1.07 4.21
AVERAGE VOLUME
5-Day 149546.60
10-Day 340221.80
30-Day 170389.60
60108
649.54 648.76 537.65 498.88 169.73 5.63

11-Jan-17

706.15 2.1 (0.3%)

12-Jan-17

679.30 -26.85 (-3.8%)

13-Jan-17

673.50 -5.8 (-0.85%)

16-Jan-17

691.95 18.45 (2.74%)

17-Jan-17

693.60 1.65 (0.24%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 33.11%
8-Day 27.66%
32.49
832.30 554.90 697.89
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
A 116.15 115.00 116.00 1.00 0.68
AVERAGE VOLUME
5-Day 275498.80
10-Day 260181.60
30-Day 273278.43
58444
110.97 113.88 111.89 106.31 -2.14 0.39

11-Jan-17

114.20 3 (2.7%)

12-Jan-17

114.10 -0.1 (-0.09%)

13-Jan-17

113.95 -0.15 (-0.13%)

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 17.96%
5-Day 20.89%
8-Day 20.57%
21.02
126.30 103.40 115.80
IRB Infra
Add to
A 223.00 218.40 218.85 -0.77 1.27
AVERAGE VOLUME
5-Day 101775.40
10-Day 133907.00
30-Day 152839.47
58226
201.35 197.98 217.80 217.90 32.47 3.3

11-Jan-17

216.40 1.45 (0.67%)

12-Jan-17

213.10 -3.3 (-1.52%)

13-Jan-17

213.65 0.55 (0.26%)

16-Jan-17

216.65 3 (1.4%)

17-Jan-17

220.55 3.9 (1.8%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 40.52%
8-Day 38.36%
33.30
242.60 198.50 220.44
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
A 300.30 295.70 299.00 1.42 1.73
AVERAGE VOLUME
5-Day 224470.60
10-Day 230257.30
30-Day 197378.20
57930
279.75 276.07 258.52 246.57 22.89 4.54

11-Jan-17

295.70 1.65 (0.56%)

12-Jan-17

293.15 -2.55 (-0.86%)

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
324.00 265.10 298.17
Dish TV
Add to
A 87.20 86.35 86.80 -0.12 0.50
AVERAGE VOLUME
5-Day 123207.20
10-Day 195168.70
30-Day 227916.70
57630
85.34 86.43 92.75 91.91 28.46 84.27

11-Jan-17

87.35 0.45 (0.52%)

12-Jan-17

87.25 -0.1 (-0.11%)

13-Jan-17

87.80 0.55 (0.63%)

16-Jan-17

87.05 -0.75 (-0.85%)

17-Jan-17

86.90 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 50.25%
8-Day 48.57%
42.65
95.55 78.25 86.85
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 49.33 today.
A 49.95 49.35 49.85 0.61 0.28
AVERAGE VOLUME
5-Day 131956.80
10-Day 115848.10
30-Day 110911.10
55847
49.16 50.52 55.51 54.51 20.18 0.31

11-Jan-17

49.65 1.05 (2.16%)

12-Jan-17

49.50 -0.15 (-0.3%)

13-Jan-17

49.35 -0.15 (-0.3%)

16-Jan-17

49.60 0.25 (0.51%)

17-Jan-17

49.55 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 35.14%
8-Day 34.18%
32.02
54.50 44.60 49.70
South Ind Bk
Add to
A 21.55 21.30 21.35 0.23 0.12
AVERAGE VOLUME
5-Day 754191.60
10-Day 691770.10
30-Day 778827.33
54679
20.66 21.07 21.86 20.99 7.41 0.78

11-Jan-17

21.40 0.45 (2.15%)

12-Jan-17

21.30 -0.1 (-0.47%)

13-Jan-17

21.35 0.05 (0.23%)

16-Jan-17

21.45 0.1 (0.47%)

17-Jan-17

21.30 -0.15 (-0.7%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 26.43%
8-Day 27.15%
38.29
23.40 19.20 21.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
A 217.65 213.25 216.55 1.33 1.14
AVERAGE VOLUME
5-Day 106633.40
10-Day 89789.40
30-Day 77126.33
52856
208.10 208.34 241.74 237.36 39.44 4.14

11-Jan-17

215.85 5.9 (2.81%)

12-Jan-17

214.10 -1.75 (-0.81%)

13-Jan-17

213.50 -0.6 (-0.28%)

16-Jan-17

213.10 -0.4 (-0.19%)

17-Jan-17

212.95 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
234.20 191.70 216.54
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 371.07 today.
A 373.95 367.10 370.00 0.07 1.93
AVERAGE VOLUME
5-Day 233714.40
10-Day 493188.10
30-Day 229370.93
52187
362.98 371.08 462.61 535.63 19.95 3.88

11-Jan-17

381.85 2.6 (0.69%)

12-Jan-17

373.85 -8 (-2.1%)

13-Jan-17

370.65 -3.2 (-0.86%)

16-Jan-17

372.90 2.25 (0.61%)

17-Jan-17

369.75 -3.15 (-0.84%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 12.60%
8-Day 7.88%
9.80
406.70 332.80 371.22
Power Finance
Add to
A 137.55 136.10 136.55 -0.29 0.70
AVERAGE VOLUME
5-Day 385365.80
10-Day 327763.50
30-Day 248053.77
51587
127.80 126.67 116.06 108.28 5.61 1.01

11-Jan-17

132.35 3.05 (2.36%)

12-Jan-17

135.90 3.55 (2.68%)

13-Jan-17

136.70 0.8 (0.59%)

16-Jan-17

138.40 1.7 (1.24%)

17-Jan-17

136.95 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.56%
8-Day 52.62%
55.39
150.60 123.30 136.77
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
A 74.80 74.00 74.45 0.95 0.35
AVERAGE VOLUME
5-Day 305352.60
10-Day 341813.00
30-Day 291671.67
47232
70.33 69.86 71.15 70.32 -4.23 0.69

11-Jan-17

74.10 0.65 (0.88%)

12-Jan-17

74.40 0.3 (0.4%)

13-Jan-17

73.70 -0.7 (-0.94%)

16-Jan-17

74.40 0.7 (0.95%)

17-Jan-17

73.75 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.16%
8-Day 24.83%
29.60
81.10 66.40 74.35
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,594||Deal Price: 739.25||Value (cr): 11.21||Time: 10:48am
  • Divis Labs Block Deal on NSE||Qty: 151,865||Deal Price: 739.80||Value (cr): 11.23||Time: 10:48am
A 741.85 736.40 739.00 0.28 3.48
AVERAGE VOLUME
5-Day 330471.00
10-Day 422314.70
30-Day 376630.27
47153
921.49 1023.96 1162.73 1136.92 17.92 4.51

11-Jan-17

740.60 2.4 (0.33%)

12-Jan-17

736.30 -4.3 (-0.58%)

13-Jan-17

744.30 8 (1.09%)

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.63%
8-Day 35.68%
50.64
810.55 663.25 738.85
Larsen
Add to
A 1,469.70 1,445.00 1,467.40 1.46 6.66
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
45397
1372.44 1371.24 1454.04 1418.01 20.47 3.36

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,590.95 1,301.75 1462.88
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
A 199.50 197.70 198.30 0.15 0.90
AVERAGE VOLUME
5-Day 339460.40
10-Day 319782.40
30-Day 235913.87
45305
186.01 186.00 177.19 169.17 15.07 2.43

11-Jan-17

189.75 3.15 (1.69%)

12-Jan-17

197.60 7.85 (4.14%)

13-Jan-17

197.20 -0.4 (-0.2%)

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
217.40 177.90 198.73
Century
Add to
A 823.00 811.55 820.15 1.28 3.69
AVERAGE VOLUME
5-Day 255428.00
10-Day 205677.10
30-Day 159017.63
44994
799.36 794.15 782.13 738.41 224.7 4.15

11-Jan-17

841.25 6.5 (0.78%)

12-Jan-17

818.85 -22.4 (-2.66%)

13-Jan-17

804.15 -14.7 (-1.8%)

16-Jan-17

812.15 8 (0.99%)

17-Jan-17

809.80 -2.35 (-0.29%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 23.20%
8-Day 20.89%
14.40
890.75 728.85 818.90
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Block Deal on NSE||Qty: 436,870||Deal Price: 123.85||Value (cr): 5.41||Time: 09:39am
A 124.25 123.00 124.05 0.81 0.53
AVERAGE VOLUME
5-Day 206673.00
10-Day 195069.70
30-Day 213547.77
43109
113.05 111.81 117.79 111.83 7.81 0.81

11-Jan-17

119.35 1.15 (0.97%)

12-Jan-17

119.20 -0.15 (-0.13%)

13-Jan-17

119.20 0 (0%)

16-Jan-17

122.75 3.55 (2.98%)

17-Jan-17

123.05 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.57%
8-Day 34.89%
32.02
135.35 110.75 123.76
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,193||Deal Price: 1,506.90||Value (cr): 7.56||Time: 10:17am
  • Lupin Block Deal on NSE||Qty: 50,207||Deal Price: 1,506.75||Value (cr): 7.56||Time: 10:17am
A 1,509.80 1,490.00 1,501.00 0.47 6.40
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
42652
1484.19 1481.11 1529.20 1529.21 19.89 5.85

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,646.50 1,347.20 1502.97
IOC
Add to
A 352.25 347.50 350.20 -0.21 1.49
AVERAGE VOLUME
5-Day 351280.20
10-Day 367559.70
30-Day 444201.03
42513
322.95 313.60 287.44 267.36 10.54 2.3

11-Jan-17

348.95 2.55 (0.74%)

12-Jan-17

354.45 5.5 (1.58%)

13-Jan-17

350.75 -3.7 (-1.04%)

16-Jan-17

352.90 2.15 (0.61%)

17-Jan-17

350.95 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
386.00 315.90 350.45
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
A 718.00 705.00 716.25 1.39 2.97
AVERAGE VOLUME
5-Day 122245.40
10-Day 140576.80
30-Day 152822.73
41406
685.83 705.65 758.62 762.13 24.89 6.15

11-Jan-17

704.55 5.05 (0.72%)

12-Jan-17

693.85 -10.7 (-1.52%)

13-Jan-17

704.55 10.7 (1.54%)

16-Jan-17

704.10 -0.45 (-0.06%)

17-Jan-17

706.40 2.3 (0.33%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
777.00 635.80 713.96
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 322.16 today.
A 336.05 331.00 331.00 0.73 1.36
AVERAGE VOLUME
5-Day 67276.80
10-Day 46144.50
30-Day 46733.93
41037
309.17 312.00 333.53 322.17 -112.97 23.36

11-Jan-17

308.60 3.7 (1.21%)

12-Jan-17

307.40 -1.2 (-0.39%)

13-Jan-17

309.40 2 (0.65%)

16-Jan-17

312.50 3.1 (1%)

17-Jan-17

328.60 16.1 (5.15%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 35.91%
8-Day 35.68%
41.78
394.30 262.90 333.46
Wockhardt
Add to

ACTIONS

  • Wockhardt POM on Jan 14, 2017||Announcement date: Dec 08, 2016
A 697.15 683.30 692.50 1.29 2.76
AVERAGE VOLUME
5-Day 116245.00
10-Day 221142.40
30-Day 180756.73
39823
678.49 695.60 827.04 860.45 30.4 7.02

11-Jan-17

698.75 -0.95 (-0.14%)

12-Jan-17

687.45 -11.3 (-1.62%)

13-Jan-17

695.70 8.25 (1.2%)

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 19.70%
8-Day 12.42%
19.13
752.00 615.30 689.62
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on BSE||Qty: 123,747||Deal Price: 444.80||Value (cr): 5.50||Time: 10:04am
A 189.00 186.20 187.20 1.00 0.74
AVERAGE VOLUME
5-Day 110770.00
10-Day 74376.80
30-Day 65222.77
39669
179.88 176.59 177.49 186.80 15.33 1.2

11-Jan-17

178.95 -0.4 (-0.22%)

12-Jan-17

185.95 7 (3.91%)

13-Jan-17

185.85 -0.1 (-0.05%)

16-Jan-17

185.55 -0.3 (-0.16%)

17-Jan-17

185.35 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 29.25%
8-Day 32.48%
37.01
203.85 166.85 187.89
Infosys
Add to
A 961.00 956.00 959.35 0.35 3.47
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
36145
987.98 972.09 1040.95 1084.34 16.15 3.86

11-Jan-17

969.00 -1.6 (-0.16%)

12-Jan-17

1000.05 31.05 (3.2%)

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.65 860.45 958.23
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,116||Deal Price: 1,226.50||Value (cr): 6.15||Time: 10:05am
  • IndusInd Bank Block Deal on NSE||Qty: 75,016||Deal Price: 1,226.50||Value (cr): 9.20||Time: 10:05am
A 1,232.00 1,214.00 1,229.45 1.51 4.24
AVERAGE VOLUME
5-Day 183038.80
10-Day 153648.00
30-Day 119387.27
34491
1115.22 1109.44 1150.42 1122.78 26.86 4.25

11-Jan-17

1233.45 71.6 (6.16%)

12-Jan-17

1215.70 -17.75 (-1.44%)

13-Jan-17

1215.45 -0.25 (-0.02%)

16-Jan-17

1216.75 1.3 (0.11%)

17-Jan-17

1213.60 -3.15 (-0.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 36.96%
8-Day 45.64%
41.99
1,334.95 1,092.25 1228.28
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 141,349||Deal Price: 680.55||Value (cr): 9.62||Time: 10:10am
A 686.95 669.00 681.60 2.19 2.15
AVERAGE VOLUME
5-Day 126665.80
10-Day 81222.80
30-Day 56484.67
31495
634.78 632.43 557.03 523.96 65.54 2.34

11-Jan-17

634.25 2.85 (0.45%)

12-Jan-17

672.65 38.4 (6.05%)

13-Jan-17

671.75 -0.9 (-0.13%)

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.33%
8-Day 27.42%
19.52
737.30 603.30 680.23
HPCL
Add to
A 485.40 480.70 483.65 0.21 1.49
AVERAGE VOLUME
5-Day 134476.00
10-Day 169049.00
30-Day 177215.47
30910
448.13 449.71 414.44 381.59 9.11 2.68

11-Jan-17

490.10 12.1 (2.53%)

12-Jan-17

493.35 3.25 (0.66%)

13-Jan-17

487.90 -5.45 (-1.1%)

16-Jan-17

489.15 1.25 (0.26%)

17-Jan-17

482.65 -6.5 (-1.33%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
530.90 434.40 482.82
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
A 186.10 182.60 185.25 1.84 0.57
AVERAGE VOLUME
5-Day 187501.80
10-Day 229736.10
30-Day 167635.60
30839
178.75 178.73 180.77 172.40 22.84 3.57

11-Jan-17

186.45 3.25 (1.77%)

12-Jan-17

184.30 -2.15 (-1.15%)

13-Jan-17

182.10 -2.2 (-1.19%)

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
200.05 163.75 184.09
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 60.71 today.
A 62.90 62.30 62.70 0.16 0.19
AVERAGE VOLUME
5-Day 94250.00
10-Day 77681.30
30-Day 111314.87
29573
60.92 60.85 67.94 66.51 -5.87 0.47

11-Jan-17

61.10 1.6 (2.69%)

12-Jan-17

62.20 1.1 (1.8%)

13-Jan-17

62.00 -0.2 (-0.32%)

16-Jan-17

61.95 -0.05 (-0.08%)

17-Jan-17

62.40 0.45 (0.73%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 55.95%
8-Day 56.43%
59.99
74.85 49.95 62.50
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 60,654||Deal Price: 1,174.60||Value (cr): 7.12||Time: 09:40am
B 1,211.00 1,185.00 1,207.90 2.40 3.43
AVERAGE VOLUME
5-Day 436128.60
10-Day 237710.80
30-Day 115369.87
28384
1262.41 1260.09 1146.97 1083.08 46.84 4.43

11-Jan-17

1240.00 -2.4 (-0.19%)

12-Jan-17

1222.30 -17.7 (-1.43%)

13-Jan-17

1190.40 -31.9 (-2.61%)

16-Jan-17

1185.85 -4.55 (-0.38%)

17-Jan-17

1179.55 -6.3 (-0.53%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.61%
8-Day 55.89%
48.37
1,415.45 943.65 1197.35
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 62,311||Deal Price: 2,280.55||Value (cr): 14.21||Time: 09:40am
A 2,284.60 2,267.00 2,276.00 -0.07 6.42
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
28201
2289.44 2251.39 2409.43 2438.02 19.05 7.62

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,505.40 2,049.90 2276.88
Cadila Health
Add to
A 354.00 351.30 353.10 0.94 0.98
AVERAGE VOLUME
5-Day 71430.40
10-Day 81057.00
30-Day 54985.90
27848
364.51 373.59 371.73 359.70 33.41 5.89

11-Jan-17

357.20 1.45 (0.41%)

12-Jan-17

350.45 -6.75 (-1.89%)

13-Jan-17

349.70 -0.75 (-0.21%)

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.89%
8-Day 45.95%
54.96
384.75 314.85 352.94
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
A 449.35 440.75 441.00 -1.00 1.19
AVERAGE VOLUME
5-Day 293668.00
10-Day 300133.50
30-Day 192545.30
27057
432.60 430.87 405.06 395.95 15.14 1.83

11-Jan-17

444.30 3.65 (0.83%)

12-Jan-17

442.00 -2.3 (-0.52%)

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
489.95 400.95 444.76
BPCL
Add to
A 664.85 656.30 657.80 -1.06 1.67
AVERAGE VOLUME
5-Day 73125.60
10-Day 116077.90
30-Day 141201.30
25423
635.20 636.68 606.99 573.40 11.94 3.18

11-Jan-17

660.80 2.35 (0.36%)

12-Jan-17

659.20 -1.6 (-0.24%)

13-Jan-17

657.50 -1.7 (-0.26%)

16-Jan-17

668.25 10.75 (1.63%)

17-Jan-17

664.85 -3.4 (-0.51%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
731.30 598.40 659.47
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
A 328.65 325.75 326.40 0.05 0.80
AVERAGE VOLUME
5-Day 1496686.00
10-Day 807381.90
30-Day 362029.07
24458
322.70 314.27 315.62 303.35 65.67 18.81

11-Jan-17

329.95 1.8 (0.55%)

12-Jan-17

329.45 -0.5 (-0.15%)

13-Jan-17

326.45 -3 (-0.91%)

16-Jan-17

329.20 2.75 (0.84%)

17-Jan-17

326.25 -2.95 (-0.9%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 49.86%
8-Day 52.66%
39.03
358.85 293.65 327.12
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
A 532.90 526.00 531.15 0.90 1.29
AVERAGE VOLUME
5-Day 84619.00
10-Day 134306.80
30-Day 177135.47
24259
505.27 492.96 470.52 444.85 21.92 5.96

11-Jan-17

536.30 2.15 (0.4%)

12-Jan-17

539.30 3 (0.56%)

13-Jan-17

530.90 -8.4 (-1.56%)

16-Jan-17

528.05 -2.85 (-0.54%)

17-Jan-17

526.40 -1.65 (-0.31%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 30.61%
8-Day 30.41%
40.79
579.00 473.80 530.27
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 897.42 today.
A 922.00 903.80 920.00 1.76 2.08
AVERAGE VOLUME
5-Day 16352.00
10-Day 19999.20
30-Day 12550.80
22640
897.15 913.88 935.13 927.22 30.71 7.48

11-Jan-17

906.95 2.65 (0.29%)

12-Jan-17

896.60 -10.35 (-1.14%)

13-Jan-17

900.85 4.25 (0.47%)

16-Jan-17

894.45 -6.4 (-0.71%)

17-Jan-17

906.45 12 (1.34%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.14%
8-Day 48.61%
59.40
997.05 815.85 917.69
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 138,550||Deal Price: 370.30||Value (cr): 5.13||Time: 10:10am
A 374.55 372.00 372.65 0.26 0.84
AVERAGE VOLUME
5-Day 209085.00
10-Day 197272.30
30-Day 170022.20
22568
349.57 351.51 339.08 326.88 30.62 3.5

11-Jan-17

363.10 0.35 (0.1%)

12-Jan-17

360.35 -2.75 (-0.76%)

13-Jan-17

368.95 8.6 (2.39%)

16-Jan-17

373.75 4.8 (1.3%)

17-Jan-17

371.70 -2.05 (-0.55%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 28.92%
8-Day 28.42%
13.70
408.85 334.55 373.03
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 139,260||Deal Price: 771.55||Value (cr): 10.74||Time: 09:39am
A 777.50 768.40 770.45 -0.84 1.65
AVERAGE VOLUME
5-Day 443927.20
10-Day 276877.00
30-Day 194943.20
21375
674.71 687.22 749.90 733.74 12.97 3.11

11-Jan-17

715.75 28.05 (4.08%)

12-Jan-17

726.40 10.65 (1.49%)

13-Jan-17

747.00 20.6 (2.84%)

16-Jan-17

764.50 17.5 (2.34%)

17-Jan-17

776.95 12.45 (1.63%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.45%
8-Day 56.80%
45.29
854.60 699.30 772.22
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 935.13 today.
A 952.80 936.00 945.90 1.15 1.96
AVERAGE VOLUME
5-Day 69202.00
10-Day 72475.50
30-Day 91720.63
20751
935.14 916.73 857.17 838.19 38 6.05

11-Jan-17

951.65 20.85 (2.24%)

12-Jan-17

953.00 1.35 (0.14%)

13-Jan-17

944.85 -8.15 (-0.86%)

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 29.32%
8-Day 29.62%
32.76
1,028.60 841.60 948.83
Hathway Cable
Add to
A 37.80 37.10 37.15 0.95 0.07
AVERAGE VOLUME
5-Day 51495.20
10-Day 72687.20
30-Day 52480.07
19736
35.28 34.28 31.87 32.80 -17.95 3.05

11-Jan-17

36.35 -0.15 (-0.41%)

12-Jan-17

36.50 0.15 (0.41%)

13-Jan-17

37.20 0.7 (1.92%)

16-Jan-17

37.30 0.1 (0.27%)

17-Jan-17

36.75 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 43.67%
8-Day 49.91%
36.31
44.10 29.40 37.26
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
A 1,255.40 1,242.00 1,250.40 1.08 2.44
AVERAGE VOLUME
5-Day 970513.80
10-Day 728669.20
30-Day 296446.43
19533
1196.03 1203.13 1228.26 1202.51 23.8 4.4

11-Jan-17

1232.60 20.25 (1.67%)

12-Jan-17

1234.50 1.9 (0.15%)

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,362.25 1,114.65 1250.73
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
A 936.60 919.00 935.40 1.91 1.81
AVERAGE VOLUME
5-Day 25262.20
10-Day 71654.60
30-Day 77798.37
19322
900.35 874.34 772.43 721.45 25.93 5.43

11-Jan-17

933.90 1.15 (0.12%)

12-Jan-17

928.30 -5.6 (-0.6%)

13-Jan-17

926.15 -2.15 (-0.23%)

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,009.65 826.15 931.90
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
A 1,004.40 993.25 996.00 0.14 1.83
AVERAGE VOLUME
5-Day 140549.00
10-Day 126152.70
30-Day 78443.27
18422
954.28 927.07 877.76 811.13 49.33 6.06

11-Jan-17

1001.85 4.7 (0.47%)

12-Jan-17

1009.70 7.85 (0.78%)

13-Jan-17

994.35 -15.35 (-1.52%)

16-Jan-17

997.75 3.4 (0.34%)

17-Jan-17

994.65 -3.1 (-0.31%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 13.82%
8-Day 17.81%
18.77
1,094.10 895.20 996.31
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 182,235||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
  • Tech Mahindra Block Deal on NSE||Qty: 182,181||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
A 494.75 484.00 486.45 -0.14 0.89
AVERAGE VOLUME
5-Day 142505.60
10-Day 141676.70
30-Day 113616.63
18378
477.33 469.42 472.57 477.15 15.81 3.49

11-Jan-17

473.55 0.05 (0.01%)

12-Jan-17

481.20 7.65 (1.62%)

13-Jan-17

488.80 7.6 (1.58%)

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
535.85 438.45 488.89
Piramal Enter
Add to
A 1,854.95 1,797.00 1,845.15 2.93 3.21
AVERAGE VOLUME
5-Day 9196.40
10-Day 11249.00
30-Day 11084.77
17385
1651.54 1623.70 1677.19 1566.31 25.34 2.61

11-Jan-17

1745.05 11.35 (0.65%)

12-Jan-17

1782.85 37.8 (2.17%)

13-Jan-17

1787.05 4.2 (0.24%)

16-Jan-17

1781.60 -5.45 (-0.3%)

17-Jan-17

1790.80 9.2 (0.52%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 57.28%
8-Day 52.70%
53.80
2,148.95 1,432.65 1835.44
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
A 317.00 314.00 314.00 1.45 0.52
AVERAGE VOLUME
5-Day 53428.00
10-Day 33977.70
30-Day 56061.10
16501
285.02 295.14 318.46 291.14 12.31 2.23

11-Jan-17

289.05 0.6 (0.21%)

12-Jan-17

291.35 2.3 (0.8%)

13-Jan-17

297.70 6.35 (2.18%)

16-Jan-17

302.50 4.8 (1.61%)

17-Jan-17

310.45 7.95 (2.63%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.83%
8-Day 63.74%
53.27
372.50 248.40 315.24
Aditya Birla F
Add to
B 146.00 143.30 143.55 -0.62 0.23
AVERAGE VOLUME
5-Day 54415.40
10-Day 38207.00
30-Day 49551.97
16274
137.89 138.50 144.03 144.40 -188.88 11.76

11-Jan-17

141.20 1.85 (1.33%)

12-Jan-17

139.75 -1.45 (-1.03%)

13-Jan-17

139.75 0 (0%)

16-Jan-17

144.80 5.05 (3.61%)

17-Jan-17

144.45 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 61.08%
8-Day 74.86%
55.42
173.30 115.60 145.00
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 241,292||Deal Price: 841.20||Value (cr): 20.30||Time: 10:14am
  • HCL Tech Block Deal on NSE||Qty: 240,110||Deal Price: 840.75||Value (cr): 20.19||Time: 10:15am
A 843.55 835.00 841.70 0.63 1.36
AVERAGE VOLUME
5-Day 49430.20
10-Day 61786.80
30-Day 71402.73
16217
821.27 805.67 785.91 782.52 17.43 5.52

11-Jan-17

832.70 -3.45 (-0.41%)

12-Jan-17

845.25 12.55 (1.51%)

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
920.00 752.80 841.75
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 161,858||Deal Price: 866.55||Value (cr): 14.03||Time: 10:27am
  • Grasim Block Deal on NSE||Qty: 161,587||Deal Price: 866.50||Value (cr): 14.00||Time: 10:28am
A 868.25 844.40 862.55 2.00 1.38
AVERAGE VOLUME
5-Day 62542.60
10-Day 48932.20
30-Day 40309.37
15946
847.65 848.67 912.41 891.88 29.13 3.25

11-Jan-17

855.95 7.15 (0.84%)

12-Jan-17

856.45 0.5 (0.06%)

13-Jan-17

845.20 -11.25 (-1.31%)

16-Jan-17

853.00 7.8 (0.92%)

17-Jan-17

845.65 -7.35 (-0.86%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
930.20 761.10 861.90
Mindtree
Add to

ACTIONS

  • Mindtree closes below 30-Day Moving Average of 491.04 today.
A 494.80 482.50 490.85 1.52 0.76
AVERAGE VOLUME
5-Day 32075.80
10-Day 47832.60
30-Day 56698.10
15523
495.39 478.19 529.88 564.03 14.26 3.41

11-Jan-17

488.15 0.55 (0.11%)

12-Jan-17

492.30 4.15 (0.85%)

13-Jan-17

490.10 -2.2 (-0.45%)

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.80 436.80 489.32
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
A 281.55 278.20 280.95 1.28 0.44
AVERAGE VOLUME
5-Day 44404.80
10-Day 132181.30
30-Day 67486.83
15518
274.71 277.42 290.14 287.33 49.38 17.24

11-Jan-17

277.50 0.4 (0.14%)

12-Jan-17

278.90 1.4 (0.5%)

13-Jan-17

281.45 2.55 (0.91%)

16-Jan-17

277.15 -4.3 (-1.53%)

17-Jan-17

277.40 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
305.10 249.70 280.58
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 50-Day Moving Average of 333.26 today.
A 335.85 328.65 329.00 -0.33 0.47
AVERAGE VOLUME
5-Day 16855.00
10-Day 12859.00
30-Day 10452.07
14151
331.23 333.27 345.83 332.29 18.36 7.74

11-Jan-17

340.40 1.15 (0.34%)

12-Jan-17

335.45 -4.95 (-1.45%)

13-Jan-17

337.00 1.55 (0.46%)

16-Jan-17

332.10 -4.9 (-1.45%)

17-Jan-17

330.10 -2 (-0.6%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.71%
8-Day 64.66%
61.43
396.10 264.10 331.11
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
A 202.15 200.00 201.00 0.42 0.28
AVERAGE VOLUME
5-Day 64278.00
10-Day 105693.10
30-Day 78852.83
13985
204.64 201.72 206.45 212.53 18.32 4.43

11-Jan-17

199.40 -2.4 (-1.19%)

12-Jan-17

203.15 3.75 (1.88%)

13-Jan-17

200.05 -3.1 (-1.53%)

16-Jan-17

199.75 -0.3 (-0.15%)

17-Jan-17

200.15 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 23.71%
8-Day 33.47%
27.30
220.15 180.15 201.13
Kotak Mahindra
Add to
A 737.35 726.05 735.20 1.61 1.00
AVERAGE VOLUME
5-Day 79701.00
10-Day 90565.10
30-Day 109857.67
13608
719.98 739.00 763.92 750.50 46.86 5.64

11-Jan-17

726.40 14.65 (2.06%)

12-Jan-17

724.90 -1.5 (-0.21%)

13-Jan-17

727.50 2.6 (0.36%)

16-Jan-17

731.40 3.9 (0.54%)

17-Jan-17

726.15 -5.25 (-0.72%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
798.75 653.55 734.84
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
A 217.15 215.00 215.50 0.47 0.28
AVERAGE VOLUME
5-Day 28697.00
10-Day 43187.40
30-Day 55275.13
13111
209.42 211.69 232.01 222.03 44.34 13.86

11-Jan-17

218.55 -1.3 (-0.59%)

12-Jan-17

215.05 -3.5 (-1.6%)

13-Jan-17

214.00 -1.05 (-0.49%)

16-Jan-17

213.25 -0.75 (-0.35%)

17-Jan-17

215.05 1.8 (0.84%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 60.92%
8-Day 67.10%
54.32
258.05 172.05 216.19
Siemens
Add to
A 1,199.55 1,173.00 1,194.00 2.23 1.56
AVERAGE VOLUME
5-Day 31676.40
10-Day 29942.20
30-Day 21171.60
13107
1123.12 1111.21 1213.77 1201.74 14.72 6.46

11-Jan-17

1177.50 7.1 (0.61%)

12-Jan-17

1179.10 1.6 (0.14%)

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,289.80 1,055.30 1189.69
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
A 847.00 833.30 838.85 1.44 1.09
AVERAGE VOLUME
5-Day 13334.00
10-Day 10232.00
30-Day 49538.43
12955
803.59 827.16 827.83 811.72 74.3 10.52

11-Jan-17

818.85 13.3 (1.65%)

12-Jan-17

812.85 -6 (-0.73%)

13-Jan-17

823.55 10.7 (1.32%)

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
909.60 744.30 841.57
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 185,103||Deal Price: 351.00||Value (cr): 6.50||Time: 09:22am
A 342.55 339.90 340.10 -0.48 0.40
AVERAGE VOLUME
5-Day 87279.20
10-Day 91465.80
30-Day 57403.47
11775
338.07 328.96 301.83 288.65 13.08 1.14

11-Jan-17

361.99 -119.81 (-24.87%)

12-Jan-17

348.15 -134.5 (-27.87%)

13-Jan-17

347.60 -0.55 (-0.16%)

16-Jan-17

343.40 -4.2 (-1.21%)

17-Jan-17

341.75 -1.65 (-0.48%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 63.87%
8-Day 60.44%
44.38
375.90 307.60 341.13
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
A 1,286.90 1,254.30 1,277.00 1.67 1.37
AVERAGE VOLUME
5-Day 15579.60
10-Day 17450.60
30-Day 223972.37
10738
1243.30 1235.59 1294.19 1202.08 11.84 1.94

11-Jan-17

1276.90 8.25 (0.65%)

12-Jan-17

1269.50 -7.4 (-0.58%)

13-Jan-17

1255.90 -13.6 (-1.07%)

16-Jan-17

1267.85 11.95 (0.95%)

17-Jan-17

1256.25 -11.6 (-0.91%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,381.85 1,130.65 1275.79
Cipla
Add to
A 595.00 587.25 589.85 0.49 0.62
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
10430
572.43 565.90 554.23 542.90 51.83 3.85

11-Jan-17

577.85 2.2 (0.38%)

12-Jan-17

586.15 8.3 (1.44%)

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
645.15 527.85 589.49
Jubilant Food
Add to
A 842.95 830.00 839.00 0.78 0.87
AVERAGE VOLUME
5-Day 23984.40
10-Day 26681.90
30-Day 34765.43
10383
838.31 860.49 1022.70 1058.91 55.16 7.19

11-Jan-17

848.50 14.75 (1.77%)

12-Jan-17

842.75 -5.75 (-0.68%)

13-Jan-17

843.90 1.15 (0.14%)

16-Jan-17

834.65 -9.25 (-1.1%)

17-Jan-17

832.50 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 26.39%
8-Day 26.21%
16.36
915.75 749.25 836.94
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,318||Deal Price: 1,212.00||Value (cr): 12.16||Time: 10:21am
  • M&M Block Deal on NSE||Qty: 100,074||Deal Price: 1,211.70||Value (cr): 12.13||Time: 10:22am
A 1,220.00 1,203.15 1,215.90 1.04 1.24
AVERAGE VOLUME
5-Day 54879.40
10-Day 60588.00
30-Day 74134.50
10188
1193.76 1203.44 1342.03 1334.67 21.39 3.48

11-Jan-17

1228.95 16 (1.32%)

12-Jan-17

1215.20 -13.75 (-1.12%)

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,326.20 1,085.10 1213.54
Colgate
Add to
A 923.25 908.05 918.00 1.04 0.92
AVERAGE VOLUME
5-Day 76383.80
10-Day 43735.60
30-Day 21713.33
9989
903.21 914.48 935.11 911.48 40.78 24.49

11-Jan-17

894.55 2.15 (0.24%)

12-Jan-17

890.35 -4.2 (-0.47%)

13-Jan-17

899.15 8.8 (0.99%)

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
999.40 817.70 918.65
Bata India
Add to
A 470.10 466.95 468.15 -0.83 0.42
AVERAGE VOLUME
5-Day 61325.80
10-Day 44077.90
30-Day 40947.77
9013
442.11 434.89 497.18 511.88 38.19 5.2

11-Jan-17

476.25 11.4 (2.45%)

12-Jan-17

484.70 8.45 (1.77%)

13-Jan-17

476.80 -7.9 (-1.63%)

16-Jan-17

476.50 -0.3 (-0.06%)

17-Jan-17

472.05 -4.45 (-0.93%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.13%
8-Day 26.06%
19.21
519.25 424.85 468.48
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 24,285||Deal Price: 5,709.50||Value (cr): 13.87||Time: 10:58am
  • Maruti Suzuki Block Deal on NSE||Qty: 24,258||Deal Price: 5,713.00||Value