Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to
A 15.75 15.35 15.45 -0.64 2.15
AVERAGE VOLUME
5-Day 1914707.60
10-Day 3149917.20
30-Day 4278969.67
1390040
16.08 16.22 18.24 17.82 7.54 7.61

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

19-Oct-17

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.45
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
A 32.70 31.85 32.10 0.00 2.56
AVERAGE VOLUME
5-Day 2663695.20
10-Day 4200091.20
30-Day 2380730.07
797516
29.94 29.08 27.03 25.23 19.81 1.26

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

18-Oct-17

32.10 -0.05 (-0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.30 28.90 32.21
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.00 79.65 80.95 -0.18 5.75
AVERAGE VOLUME
5-Day 2033952.40
10-Day 2343881.10
30-Day 2522401.37
710354
76.53 72.12 67.19 66.02 622.69 1.58

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

18-Oct-17

81.10 -1.05 (-1.28%)

19-Oct-17

80.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.20 73.00 81.27
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.05 16.25 16.45 -2.08 1.10
AVERAGE VOLUME
5-Day 2524734.80
10-Day 2650038.90
30-Day 2983434.87
668926
19.03 20.57 25.75 27.90 -1.86 0.17

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.45 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.54
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
A 91.90 88.75 91.10 2.76 4.95
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 -17.16 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
A 245.40 241.25 242.50 -0.70 12.74
AVERAGE VOLUME
5-Day 773869.20
10-Day 764435.10
30-Day 835683.60
525437
259.80 268.46 282.22 277.48 21 1.34

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.60 219.80 243.49
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
A 16.20 15.80 16.00 -0.31 0.82
AVERAGE VOLUME
5-Day 581093.60
10-Day 872381.80
30-Day 2020022.23
512111
16.78 16.91 17.26 16.42 -2.52 1.48

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

19-Oct-17

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
17.65 14.45 16.00
ICICI Bank
Add to
A 261.70 256.80 257.85 -1.98 10.99
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
A 56.80 56.00 56.30 0.00 2.29
AVERAGE VOLUME
5-Day 567737.80
10-Day 609054.40
30-Day 634925.70
407049
57.90 57.03 59.18 59.91 16.04 1.3

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

18-Oct-17

56.30 -1.15 (-2%)

19-Oct-17

56.30 0 (0%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
61.90 50.70 56.42
IDFC
Add to
A 64.65 63.00 63.95 0.79 2.22
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
A 126.40 122.75 125.35 2.24 4.25
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03 122.10 124.17 115.22 291.51 3.66

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
134.85 110.35 124.57
Federal Bank
Add to
A 126.70 123.65 124.70 -1.27 4.10
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17 113.16 109.26 101.77 26.03 2.71

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

18-Oct-17

126.30 0.45 (0.36%)

19-Oct-17

124.70 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.90 113.70 125.20
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 465.35 458.25 460.35 -0.86 13.73
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
298321
506.67 503.41 506.79 500.95 31.15 1.98

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
510.75 417.95 462.11
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
A 68.25 64.25 67.10 5.84 1.98
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
295196
70.31 72.44 81.72 81.46 31.8 3.06

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
76.05 50.75 66.70
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
A 921.75 903.25 910.35 -0.37 25.36
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
A 87.80 84.70 85.50 -1.55 2.28
AVERAGE VOLUME
5-Day 803962.40
10-Day 1229227.20
30-Day 1221134.53
266657
81.24 76.69 71.40 71.16 24.93 1.62

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

19-Oct-17

85.50 -1.35 (-1.55%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.50 78.20 86.08
Bank of Baroda
Add to
A 137.10 134.15 135.05 -1.28 3.45
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68 141.72 161.95 162.46 26.85 0.77

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
150.45 123.15 135.73
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
A 40.80 39.50 40.00 -0.37 0.99
AVERAGE VOLUME
5-Day 361196.20
10-Day 541444.50
30-Day 641836.27
246321
40.86 39.44 39.60 39.42 58.82 1.85

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

18-Oct-17

40.15 -0.25 (-0.62%)

19-Oct-17

40.00 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.15 36.15 40.03
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 609.65 585.55 595.40 -1.06 13.63
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
228922
559.66 525.12 456.44 415.94 6.19 2.33

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

19-Oct-17

595.40 -6.4 (-1.06%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
661.95 541.65 601.27
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
A 29.40 28.90 29.05 -0.68 0.65
AVERAGE VOLUME
5-Day 484164.00
10-Day 655490.00
30-Day 997295.67
225280
30.59 30.33 31.59 32.69 -1.93 2.4

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

18-Oct-17

29.25 -0.5 (-1.68%)

19-Oct-17

29.05 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.15 26.35 29.09
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
A 59.65 58.60 59.10 -0.84 1.26
AVERAGE VOLUME
5-Day 515690.00
10-Day 535786.30
30-Day 558800.70
213473
58.50 59.29 60.19 60.11 -7.88 0.68

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.55 53.65 59.25
Ashok Leyland
Add to
A 131.00 128.25 129.05 -1.11 2.60
AVERAGE VOLUME
5-Day 497099.00
10-Day 614375.10
30-Day 1159757.27
201846
120.41 114.86 100.06 97.38 35.36 6.16

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

19-Oct-17

129.05 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
143.55 117.45 129.66
Yes Bank
Add to
A 365.60 355.00 358.05 -1.17 7.18
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
200578
855.56 1211.95 1434.33 1420.03 23.01 3.72

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.50 326.10 360.97
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
A 40.60 39.55 39.70 -0.38 0.77
AVERAGE VOLUME
5-Day 321080.60
10-Day 346337.20
30-Day 667347.00
193482
41.31 40.82 43.53 43.86 180.45 0.66

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
43.80 35.90 39.76
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 95.00 92.50 93.20 -1.06 1.71
AVERAGE VOLUME
5-Day 511162.40
10-Day 877030.00
30-Day 520549.73
183356
87.19 86.73 88.98 87.44 21.88 1.51

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

19-Oct-17

93.20 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
103.60 84.80 93.94
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 85.40 84.25 84.80 0.12 1.54
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
Jain Irrigation
Add to
A 95.35 93.00 93.70 -0.69 1.69
AVERAGE VOLUME
5-Day 446772.60
10-Day 463173.20
30-Day 427356.87
180481
98.96 98.30 101.26 99.34 27.48 1.08

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

19-Oct-17

93.70 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
103.75 84.95 93.97
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
A 28.50 27.80 28.00 -0.36 0.41
AVERAGE VOLUME
5-Day 465688.00
10-Day 533120.40
30-Day 496156.47
145059
28.00 28.70 30.44 30.17 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
Tata Motors
Add to
A 433.45 424.05 427.25 -1.45 6.13
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 -48.83 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 561.50 547.10 551.65 -1.24 7.36
AVERAGE VOLUME
5-Day 599751.40
10-Day 654032.30
30-Day 512537.17
133476
640.20 696.52 654.43 612.03 23.83 1.02

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

18-Oct-17

558.55 -3.75 (-0.67%)

19-Oct-17

551.65 -6.9 (-1.24%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.40 502.70 555.70
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
A 207.90 203.75 205.25 -0.94 2.62
AVERAGE VOLUME
5-Day 401132.00
10-Day 507134.90
30-Day 750404.97
127589
201.26 193.65 155.86 143.20 147.66 9.21

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

17-Oct-17

205.65 1.85 (0.91%)

18-Oct-17

207.20 1.55 (0.75%)

19-Oct-17

205.25 -1.95 (-0.94%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
227.90 186.50 206.18
Jindal Steel
Add to
A 162.25 158.00 160.05 -0.81 1.97
AVERAGE VOLUME
5-Day 883709.00
10-Day 1110702.40
30-Day 1055039.23
123336
148.72 143.47 131.21 121.76 -16.5 0.67

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

18-Oct-17

161.35 -0.6 (-0.37%)

19-Oct-17

160.05 -1.3 (-0.81%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
177.45 145.25 160.49
DLF
Add to
A 179.00 174.05 175.60 -1.46 2.16
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.00 160.40 176.72
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
A 175.00 171.50 172.15 -1.18 2.04
AVERAGE VOLUME
5-Day 282439.60
10-Day 279876.00
30-Day 628223.87
118760
168.09 165.12 171.83 177.98 12.58 1.19

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.60 156.80 172.93
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
A 82.60 81.10 81.75 -0.12 0.97
AVERAGE VOLUME
5-Day 219936.60
10-Day 319884.10
30-Day 594914.40
118080
81.07 80.21 82.11 81.69 68.13 1.47

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

18-Oct-17

81.85 0.25 (0.31%)

19-Oct-17

81.75 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.00 73.70 81.93
Karnataka Bank
Add to
A 161.00 156.10 157.55 -1.16 1.81
AVERAGE VOLUME
5-Day 737137.00
10-Day 512246.40
30-Day 316891.10
114889
151.60 149.95 156.39 147.94 10.26 0.87

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

18-Oct-17

159.40 2.6 (1.66%)

19-Oct-17

157.55 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.30 143.50 157.86
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
A 271.25 268.60 269.60 -0.28 3.06
AVERAGE VOLUME
5-Day 461336.80
10-Day 417840.10
30-Day 713741.70
113496
267.33 272.07 287.38 280.65 31.64 7.24

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.91
Bharti Airtel
Add to
A 477.70 463.40 473.85 2.66 5.04
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 -17.11 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
IDBI Bank
Add to
A 52.70 50.30 51.80 -0.96 0.55
AVERAGE VOLUME
5-Day 156812.00
10-Day 204435.00
30-Day 252785.77
105259
54.02 54.24 62.23 66.08 -2.19 0.77

13-Oct-17

53.05 0.8 (1.53%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.80 0 (0%)

18-Oct-17

52.30 -0.5 (-0.95%)

19-Oct-17

51.80 -0.5 (-0.96%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
57.50 47.10 51.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 933.35 925.85 927.10 0.29 9.34
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 249.60 243.70 247.50 1.77 2.43
AVERAGE VOLUME
5-Day 158978.60
10-Day 145227.90
30-Day 181666.83
98292
222.62 216.95 206.15 203.50 20.61 1.73

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 161.00 156.20 157.20 -1.47 1.51
AVERAGE VOLUME
5-Day 320884.20
10-Day 315206.70
30-Day 640126.40
96283
159.49 161.86 180.38 171.23 5.07 0.93

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.56
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
A 292.00 286.20 288.40 -0.65 2.65
AVERAGE VOLUME
5-Day 408201.60
10-Day 518847.80
30-Day 577935.87
91766
271.93 260.54 208.04 185.37 166.71 14.3

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

19-Oct-17

288.40 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
348.35 232.25 289.43
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
A 211.00 206.00 207.70 -0.36 1.68
AVERAGE VOLUME
5-Day 157146.60
10-Day 414204.80
30-Day 354253.27
80917
211.12 208.24 220.11 215.20 25.71 3.56

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

18-Oct-17

208.45 0.4 (0.19%)

19-Oct-17

207.70 -0.75 (-0.36%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
229.25 187.65 208.37
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 132.50 128.75 130.25 -1.25 1.05
AVERAGE VOLUME
5-Day 382743.00
10-Day 324487.90
30-Day 345645.87
80282
126.49 125.03 135.16 134.67 18.66 0.94

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

19-Oct-17

130.25 -1.65 (-1.25%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
145.05 118.75 130.87
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
A 173.90 171.00 172.20 -0.14 1.36
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
79176
169.43 168.58 159.76 160.38 35.21 7.68

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
189.65 155.25 172.69
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
A 208.00 203.80 205.05 -0.80 1.47
AVERAGE VOLUME
5-Day 502565.20
10-Day 497223.70
30-Day 1960466.57
71459
207.93 199.80 170.22 161.32 36.42 3.42

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

18-Oct-17

206.70 -3.4 (-1.62%)

19-Oct-17

205.05 -1.65 (-0.8%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.35 186.05 205.98
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
A 131.50 128.65 129.60 -0.92 0.84
AVERAGE VOLUME
5-Day 388419.40
10-Day 386494.30
30-Day 454740.60
64707
136.77 139.33 148.66 145.36 20.8 0.74

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

18-Oct-17

130.80 -3.7 (-2.75%)

19-Oct-17

129.60 -1.2 (-0.92%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.85 117.75 129.99
Sun Pharma
Add to
A 543.65 532.00 535.60 -0.88 3.32
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 -109.31 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.35 486.35 537.76
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.00 285.00 286.20 -1.38 1.75
AVERAGE VOLUME
5-Day 808236.20
10-Day 812313.90
30-Day 640937.60
61060
268.80 258.17 265.12 277.62 12.23 12.77

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

19-Oct-17

286.20 -4 (-1.38%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.20 261.20 286.73
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
B 399.00 392.65 396.00 1.15 2.42
AVERAGE VOLUME
5-Day 68676.20
10-Day 89388.50
30-Day 105260.10
61047
408.82 416.99 420.60 402.96 33.76 8.89

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.65 352.35 395.36
NMDC
Add to
A 124.50 121.85 122.60 0.12 0.73
AVERAGE VOLUME
5-Day 232828.60
10-Day 220306.80
30-Day 261365.97
59548
125.23 125.15 123.61 128.25 13.62 1.72

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

19-Oct-17

122.60 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.65 110.25 122.55
Reliance Infra
Add to
A 462.90 450.10 453.30 -1.98 2.53
AVERAGE VOLUME
5-Day 214765.60
10-Day 254347.00
30-Day 286492.27
55836
479.79 485.73 519.82 522.97 9.11 0.57

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
508.65 416.25 456.20
Tata Steel
Add to
A 711.45 701.30 704.40 -0.70 3.87
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.25 638.45 706.50
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
A 72.90 70.50 71.25 -0.63 0.39
AVERAGE VOLUME
5-Day 137865.40
10-Day 168533.90
30-Day 254104.93
54934
74.80 75.80 85.42 86.52 83.82 27.83

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

18-Oct-17

71.70 -0.35 (-0.49%)

19-Oct-17

71.25 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.04%
8-Day 45.35%
48.68
78.85 64.55 71.60
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 331.85 326.00 327.75 -0.88 1.69
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
51602
321.56 313.44 271.61 266.04 10.06 1.53

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
363.70 297.60 328.67
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 268.10 260.60 263.65 -1.16 1.27
AVERAGE VOLUME
5-Day 132367.60
10-Day 155768.50
30-Day 325323.53
48011
238.93 232.44 219.27 213.13 22.4 4.89

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.40 240.10 264.17
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 178.85 174.15 175.15 -1.60 0.80
AVERAGE VOLUME
5-Day 287996.40
10-Day 365233.40
30-Day 281037.30
45788
170.52 170.53 165.00 165.61 14.98 1.5

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

19-Oct-17

175.15 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.80 160.20 176.30
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
A 127.00 125.15 126.10 0.08 0.56
AVERAGE VOLUME
5-Day 249258.20
10-Day 283208.60
30-Day 291121.97
44363
130.80 132.35 149.49 147.92 18.12 0.39

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

19-Oct-17

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.60 113.40 126.22
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.00 873.00 878.80 0.15 3.79
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.15 789.75 880.74
IRB Infra
Add to
A 210.90 206.75 208.15 -0.83 0.87
AVERAGE VOLUME
5-Day 77508.80
10-Day 98576.50
30-Day 165880.73
41772
212.71 212.33 225.91 225.64 24.63 2.92

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

19-Oct-17

208.15 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
230.85 188.95 208.95
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
A 276.50 273.10 274.00 -0.49 1.14
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
Tata Motors (D)
Add to
A 244.15 239.05 241.35 -0.94 0.97
AVERAGE VOLUME
5-Day 84035.60
10-Day 120495.40
30-Day 170691.53
40355
231.68 229.28 259.66 271.85 0 3.94

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
268.00 219.30 242.15
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
A 261.90 251.00 254.20 -1.72 0.96
AVERAGE VOLUME
5-Day 164730.60
10-Day 416853.80
30-Day 474058.20
37900
255.54 250.04 216.78 208.89 21.1 2.56

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.50 232.80 255.67
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
A 150.35 145.15 149.30 2.65 0.55
AVERAGE VOLUME
5-Day 144751.80
10-Day 124231.60
30-Day 90017.83
36973
162.94 165.69 168.81 163.59 213.29 12.01

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

19-Oct-17

149.30 3.85 (2.65%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
174.50 116.40 148.50
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
A 634.95 606.00 616.45 -1.28 2.24
AVERAGE VOLUME
5-Day 54838.20
10-Day 81775.60
30-Day 191194.83
36257
626.02 609.33 644.00 656.73 354.28 5.59

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

17-Oct-17

634.40 1.35 (0.21%)

18-Oct-17

624.45 -9.95 (-1.57%)

19-Oct-17

616.45 -8 (-1.28%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
686.85 562.05 618.90
Larsen
Add to
A 1,149.50 1,137.60 1,141.00 -0.02 4.08
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
A 116.00 110.00 114.00 0.44 0.39
AVERAGE VOLUME
5-Day 110841.80
10-Day 103411.50
30-Day 219896.37
33834
108.58 109.65 116.44 113.32 85.71 3.3

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
136.20 90.80 114.54
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
A 325.00 318.90 322.20 -0.20 1.03
AVERAGE VOLUME
5-Day 106833.60
10-Day 96125.60
30-Day 114607.90
32086
308.80 301.33 279.49 283.33 14.87 4.42

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

18-Oct-17

322.85 -3.9 (-1.19%)

19-Oct-17

322.20 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.10 290.60 323.44
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
A 204.00 201.10 203.45 1.09 0.65
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56 193.65 179.87 173.37 21.74 2.55

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.38
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 522.06 today.
A 526.05 518.35 522.35 -0.05 1.67
AVERAGE VOLUME
5-Day 74780.00
10-Day 87871.20
30-Day 95163.10
31938
521.51 519.95 528.56 497.46 44.34 4.96

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

18-Oct-17

522.60 0.7 (0.13%)

19-Oct-17

522.35 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.01%
8-Day 63.84%
82.01
574.85 470.35 523.42
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 728.95 715.00 719.45 -0.94 2.27
AVERAGE VOLUME
5-Day 144731.80
10-Day 120832.30
30-Day 436625.63
31598
655.17 627.50 621.93 602.70 28.18 2.07

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

18-Oct-17

726.25 4.2 (0.58%)

19-Oct-17

719.45 -6.8 (-0.94%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
798.85 653.65 722.31
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
A 674.90 655.45 661.50 -1.12 2.07
AVERAGE VOLUME
5-Day 54340.40
10-Day 76324.30
30-Day 107705.93
31336
649.90 655.41 681.60 648.28 16.75 3.01

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

18-Oct-17

669.00 -0.55 (-0.08%)

19-Oct-17

661.50 -7.5 (-1.12%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
735.90 602.10 666.21
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 550.00 540.00 543.30 -0.25 1.67
AVERAGE VOLUME
5-Day 115141.00
10-Day 99046.00
30-Day 172003.70
30803
499.28 486.81 418.36 388.78 50.59 13.96

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

19-Oct-17

543.30 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
653.55 435.75 544.53
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
A 150.90 149.40 150.00 0.10 0.44
AVERAGE VOLUME
5-Day 51546.40
10-Day 131723.60
30-Day 258542.83
29584
153.26 153.37 156.68 155.30 29.07 3.44

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
164.80 134.90 150.18
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
A 387.00 373.10 376.65 -1.18 1.10
AVERAGE VOLUME
5-Day 170819.60
10-Day 274565.20
30-Day 232116.87
29267
352.39 345.95 376.42 372.80 52.24 6.26

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

19-Oct-17

376.65 -4.5 (-1.18%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
419.25 343.05 379.83
Glenmark
Add to
A 615.00 607.05 609.50 0.54 1.72
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
A 137.00 133.50 134.50 -1.43 0.38
AVERAGE VOLUME
5-Day 188605.80
10-Day 198840.60
30-Day 269617.87
28002
142.67 143.51 148.35 141.58 -21.83 0.52

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

17-Oct-17

137.70 0.55 (0.4%)

18-Oct-17

136.45 -1.25 (-0.91%)

19-Oct-17

134.50 -1.95 (-1.43%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
150.05 122.85 135.26
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
A 418.00 406.65 410.25 -0.30 1.13
AVERAGE VOLUME
5-Day 411219.60
10-Day 581651.40
30-Day 439256.83
27559
413.00 418.79 408.96 399.07 12.95 2

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.65 370.35 411.13
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
A 213.50 209.50 210.60 -1.17 0.54
AVERAGE VOLUME
5-Day 254431.20
10-Day 186553.70
30-Day 205762.40
25480
209.62 213.29 208.99 206.02 14.18 2.21

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
A 244.00 239.30 241.35 -0.88 0.55
AVERAGE VOLUME
5-Day 94597.20
10-Day 144729.90
30-Day 203463.67
22611
248.63 253.32 244.36 229.34 19.39 2.3

13-Oct-17

241.80 0 (0%)

16-Oct-17

242.30 0.5 (0.21%)

17-Oct-17

245.45 3.15 (1.3%)

18-Oct-17

243.50 -1.95 (-0.79%)

19-Oct-17

241.35 -2.15 (-0.88%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
267.85 219.15 242.03
Aurobindo Pharm
Add to
A 760.45 749.25 753.80 -0.46 1.70
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68 729.78 679.37 680.42 27.21 5.24

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
832.95 681.55 755.50
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 638.00 626.10 629.05 0.02 1.39
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
22156
622.76 604.30 572.07 552.57 45.88 6.92

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
691.80 566.10 630.52
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
A 357.95 354.00 355.50 0.01 0.79
AVERAGE VOLUME
5-Day 67879.00
10-Day 137681.80
30-Day 179236.00
22148
340.84 332.04 302.64 284.33 85.46 29.87

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.95 319.95 355.79
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
A 495.20 488.00 490.40 -0.11 1.01
AVERAGE VOLUME
5-Day 162787.40
10-Day 137545.10
30-Day 304063.60
20502
522.40 521.31 521.64 515.27 32.69 10.65

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

18-Oct-17

490.95 -4.1 (-0.83%)

19-Oct-17

490.40 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
540.00 441.90 492.14
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 615.50 605.10 608.20 -0.41 1.21
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
671.75 549.65 608.84
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 630.75 602.10 607.05 -1.01 1.17
AVERAGE VOLUME
5-Day 44323.80
10-Day 71011.40
30-Day 71558.27
19323
615.72 616.25 539.27 503.63 59.63 12.5

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

18-Oct-17

613.25 -12.15 (-1.94%)

19-Oct-17

607.05 -6.2 (-1.01%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
674.55 551.95 610.51
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
A 280.00 272.15 275.05 -1.27 0.51
AVERAGE VOLUME
5-Day 49759.00
10-Day 44202.40
30-Day 73066.53
18718
276.40 275.84 256.82 249.14 50.01 2.86

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

19-Oct-17

275.05 -3.55 (-1.27%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
306.45 250.75 276.35
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 470.00 458.50 460.65 -0.57 0.84
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57 450.90 389.47 378.62 13.94 3.82

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.44
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 515.70 505.05 508.40 -0.77 0.92
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
563.55 461.15 510.90
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
A 382.80 375.10 378.00 -0.41 0.68
AVERAGE VOLUME
5-Day 55333.80
10-Day 112589.90
30-Day 88095.60
17953
374.14 379.32 405.40 405.63 30.53 31.37

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

18-Oct-17

379.55 0.8 (0.21%)

19-Oct-17

378.00 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 60.90%
8-Day 60.82%
61.31
417.50 341.60 379.41
Central Bank
Add to
A 78.50 75.75 76.65 -0.84 0.13
AVERAGE VOLUME
5-Day 57448.60
10-Day 206588.30
30-Day 342399.63
17193
83.56 82.93 94.35 92.38 -6.06 0.85

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

17-Oct-17

78.20 0 (0%)

18-Oct-17

77.30 -0.9 (-1.15%)

19-Oct-17

76.65 -0.65 (-0.84%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 28.90%
8-Day 24.78%
31.17
92.75 61.85 76.73
Bajaj Finance
Add to
A 1,878.00 1,834.55 1,846.80 -1.20 3.08
AVERAGE VOLUME
5-Day 66361.80
10-Day 143321.40
30-Day 117827.47
16683
1890.54 1836.06 1512.40 1383.86 49.21 11.08

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,056.10 1,682.30 1855.78
Wipro
Add to
A 296.00 291.00 291.85 -1.08 0.47
AVERAGE VOLUME
5-Day 379371.00
10-Day 221621.20
30-Day 235389.03
16206
290.23 290.70 276.29 267.96 16.94 3.04

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.55 265.55 292.61
Rajesh Exports
Add to
A 824.00 816.00 818.80 0.35 1.30
AVERAGE VOLUME
5-Day 42102.00
10-Day 43568.20
30-Day 56744.97
15827
786.14 763.18 682.83 638.38 36.42 6.46

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
979.10 652.80 821.25
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 409.90 397.35 401.50 -1.35 0.63
AVERAGE VOLUME
5-Day 460517.40
10-Day 530118.20
30-Day 554437.97
15809
394.70 392.29 367.02 349.51 26.91 4.93

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

19-Oct-17

401.50 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.70 366.30 402.81
GAIL
Add to
A 441.70 430.75 433.10 -0.67 0.68
AVERAGE VOLUME
5-Day 403538.40
10-Day 578493.30
30-Day 671799.50
15696
417.92 402.03 391.82 384.57 22.94 1.92

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
479.60 392.40 434.20
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
A 1,110.00 1,071.00 1,079.35 -1.64 1.65
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
15326
1030.40 1011.43 962.71 914.12 57.38 7.43

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,207.10 987.70 1082.57
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 808.00 784.25 792.40 -1.02 1.18
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
14875
734.02 707.68 608.63 577.82 60.4 7.68

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
880.65 720.55 795.24
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
A 400.00 391.90 393.50 -1.43 0.58
AVERAGE VOLUME
5-Day 84940.20
10-Day 152366.30
30-Day 132668.50
14831
390.71 383.04 384.71 382.05 39.63 3.14

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

18-Oct-17

399.20 9.8 (2.52%)

19-Oct-17

393.50 -5.7 (-1.43%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 24.72%
8-Day 22.79%
29.79
439.10 359.30 395.27
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
A 470.00 458.10 460.50 -0.08 0.65
AVERAGE VOLUME
5-Day 98562.40
10-Day 99044.10
30-Day 81383.83
14019
402.69 394.27 379.39 365.53 32.43 5.25

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

18-Oct-17

460.85 -17.35 (-3.63%)

19-Oct-17

460.50 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
506.90 414.80 461.36
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
A 697.00 679.00 683.50 -0.01 0.94
AVERAGE VOLUME
5-Day 21161.20
10-Day 31589.40
30-Day 57932.70
13713
732.26 754.76 828.11 840.80 26.08 4.5

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

19-Oct-17

683.50 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
751.95 615.25 683.46
Cadila Health
Add to
A 495.50 487.00 490.90 -0.25 0.65
AVERAGE VOLUME
5-Day 84955.20
10-Day 86210.60
30-Day 97716.27
13321
488.12 489.04 488.70 463.21 69.24 7.59

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
541.35 442.95 491.30
IndusInd Bank
Add to
A 1,725.00 1,683.00 1,694.60 -0.96 2.24
AVERAGE VOLUME
5-Day 48121.40
10-Day 49188.10
30-Day 69698.93
13209
1713.13 1687.27 1548.66 1477.80 31.51 5.01

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,882.00 1,539.90 1701.18
Canara Bank
Add to
A 306.05 296.85 301.80 -1.03 0.40
AVERAGE VOLUME
5-Day 74241.20
10-Day 92137.10
30-Day 150919.57
13177
322.60 327.87 337.36 323.46 15.75 0.64

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

18-Oct-17

304.95 -3.8 (-1.23%)

19-Oct-17

301.80 -3.15 (-1.03%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
335.40 274.50 302.85
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
A 1,866.70 1,841.00 1,850.35 -1.03 2.43
AVERAGE VOLUME
5-Day 44524.40
10-Day 45337.50
30-Day 66805.53
13130
1820.93 1797.33 1660.64 1571.13 31.45 5.34

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

19-Oct-17

1850.35 -19.25 (-1.03%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,056.55 1,682.65 1856.05
Maruti Suzuki
Add to
A 7,849.00 7,690.05 7,736.35 -0.68 10.09
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,568.55 7,010.65 7757.98
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
A 856.50 830.00 837.65 -1.28 1.08
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
12878
856.88 847.98 804.06 785.14 28.81 9.33

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
933.40 763.70 840.70
Indiabulls Hsg
Add to
A 1,373.65 1,352.50 1,362.45 0.22 1.74
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 19.6 4.87

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 552.50 544.00 547.35 0.41 0.69
AVERAGE VOLUME
5-Day 59999.80
10-Day 79177.50
30-Day 81496.40
12696
509.48 498.06 483.32 463.55 66.43 10.45

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.60 490.60 548.59
Voltas
Add to
A 540.00 531.15 533.80 -0.90 0.62
AVERAGE VOLUME
5-Day 44281.40
10-Day 52631.30
30-Day 71437.73
11566
530.32 529.66 477.52 445.23 32.77 5.92

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
592.50 484.80 535.07
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
A 143.00 141.05 141.75 1.07 0.16
AVERAGE VOLUME
5-Day 426736.00
10-Day 225380.70
30-Day 161512.50
11368
139.98 137.48 148.27 148.23 27.85 3.39

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

18-Oct-17

140.25 -1.3 (-0.92%)

19-Oct-17

141.75 1.5 (1.07%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
168.30 112.20 141.97
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 214.78 today.
A 216.80 212.65 215.75 1.36 0.24
AVERAGE VOLUME
5-Day 17215.40
10-Day 71690.10
30-Day 216698.13
11293
214.63 216.41 217.91 207.95 48.48 25.09

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
255.40 170.30 215.32
Lupin
Add to
A 1,057.15 1,045.00 1,052.50 0.34 1.14
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1099.40 today.
A 1,120.00 1,086.00 1,096.70 -1.49 1.15
AVERAGE VOLUME
5-Day 44711.00
10-Day 38046.60
30-Day 24600.17
10489
1090.58 1075.41 1098.72 1115.94 50.66 3.66

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

19-Oct-17

1096.70 -16.6 (-1.49%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 36.33%
8-Day 37.34%
38.65
1,224.60 1,002.00 1104.37
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
A 505.00 490.10 498.25 -0.73 0.52
AVERAGE VOLUME
5-Day 43244.40
10-Day 40578.20
30-Day 85629.53
10482
492.31 479.09 437.93 409.64 15.79 3.06

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

18-Oct-17

501.90 3.45 (0.69%)

19-Oct-17

498.25 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.22%
8-Day 37.06%
36.54
552.05 451.75 499.19
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
A 265.35 260.05 262.40 -0.25 0.27
AVERAGE VOLUME
5-Day 38225.60
10-Day 73957.70
30-Day 89262.50
10292
258.39 253.30 249.65 242.27 58.31 13.25

13-Oct-17

256.65 -2.3 (-0.89%)

16-Oct-17

266.40 9.75 (3.8%)

17-Oct-17

265.00 -1.4 (-0.53%)

18-Oct-17

263.05 -1.95 (-0.74%)

19-Oct-17

262.40 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 39.53%
8-Day 42.73%
36.88
289.35 236.75 263.00
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
A 994.00 984.00 987.75 -0.06 1.00
AVERAGE VOLUME
5-Day 13854.20
10-Day 22643.70
30-Day 54913.17
10165
860.15 812.01 891.41 845.53 31.8 10.13

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

19-Oct-17

987.75 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
1,185.95 790.65 988.09
Dabur India
Add to
A 321.65 316.15 317.95 -0.19 0.31
AVERAGE VOLUME
5-Day 31322.20
10-Day 48800.90
30-Day 52208.23
9645
312.99 311.20 295.77 290.30 57.81 15.31

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.40 286.70 318.97
Interglobe Avi
Add to
A 1,171.20 1,130.20 1,153.30 0.49 1.11
AVERAGE VOLUME
5-Day 17130.40
10-Day 19786.10
30-Day 31546.37
9591
1131.63 1178.68 1151.45 1079.15 23.58 11.65

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,262.40 1,032.90 1158.45
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
A 1,349.00 1,309.00 1,318.60 -1.63 1.26
AVERAGE VOLUME
5-Day 31406.40
10-Day 35078.50
30-Day 58382.90
9581
1279.42 1256.61 1157.47 1087.64 69.44 5.93

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

19-Oct-17

1318.60 -21.85 (-1.63%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,474.45 1,206.45 1327.36
TVS Motor
Add to
A 691.45 680.00 685.90 -0.60 0.65
AVERAGE VOLUME
5-Day 90458.40
10-Day 81747.60
30-Day 119118.03
9524
660.20 632.27 557.00 518.20 57.54 13.53

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

18-Oct-17

690.05 0.95 (0.14%)

19-Oct-17

685.90 -4.15 (-0.6%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
759.05 621.05 686.78
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
A 431.90 420.00 423.50 -0.59 0.39
AVERAGE VOLUME
5-Day 94032.80
10-Day 188298.10
30-Day 118802.80
9279
424.65 423.01 370.68 349.62 66.8 3.72

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

18-Oct-17

426.00 -6.7 (-1.55%)

19-Oct-17

423.50 -2.5 (-0.59%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
468.60 383.40 425.66
Bharat Fin
Add to
A 1,029.05 1,009.50 1,015.80 -1.05 0.92
AVERAGE VOLUME
5-Day 127414.20
10-Day 132615.70
30-Day 163880.17
9063
965.07 922.95 819.00 803.74 839.5 5.75

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,129.20 923.90 1019.17
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 460.00 456.70 458.55 0.01 0.40
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
M&M
Add to
A 1,379.40 1,364.00 1,374.45 0.23 1.20
AVERAGE VOLUME
5-Day 53886.00
10-Day 60279.90
30-Day 72200.03
8706
1300.85 1325.71 1342.34 1323.07 22.67 3.32

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,508.40 1,234.20 1373.99
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
A 1,764.00 1,741.00 1,747.45 -0.27 1.50
AVERAGE VOLUME
5-Day 63351.00
10-Day 77139.90
30-Day 90655.63
8559
1760.75 1753.98 1637.47 1560.48 39.11 7.04

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

19-Oct-17

1747.45 -4.65 (-0.27%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,927.30 1,576.90 1748.76
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
A 1,040.00 1,021.00 1,031.10 -0.10 0.72
AVERAGE VOLUME
5-Day 48093.80
10-Day 67317.40
30-Day 59881.17
6992
1031.92 1010.45 930.86 887.80 15.76 1.03

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

19-Oct-17

1031.10 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,135.35 928.95 1034.50
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
A 1,183.65 1,172.30 1,180.20 0.02 0.76
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.89 1178.32 1139.21 1098.44 66.49 16.29

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,298.00 1,062.00 1179.29
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
A 875.95 863.00 868.60 -0.60 0.53
AVERAGE VOLUME
5-Day 21989.80
10-Day 244432.10
30-Day 105913.07
6159
910.76 916.27 992.00 1029.99 86.09 2.4

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

17-Oct-17

881.35 2.35 (0.27%)

18-Oct-17

873.80 -7.55 (-0.86%)

19-Oct-17

868.60 -5.2 (-0.6%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
961.15 786.45 871.02
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
A 570.00 558.20 562.75 -0.96 0.35
AVERAGE VOLUME
5-Day 71199.00
10-Day 44743.30
30-Day 547658.80
6132
599.86 600.20 606.69 597.68 133.04 8.26

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

17-Oct-17

575.75 -5.45 (-0.94%)

18-Oct-17

568.20 -7.55 (-1.31%)

19-Oct-17

562.75 -5.45 (-0.96%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 62.54%
8-Day 60.57%
49.92
625.00 511.40 563.59
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,269.00 1,256.00 1,259.35 -0.38 0.77
AVERAGE VOLUME
5-Day 43887.00
10-Day 53653.20
30-Day 109137.40
6109
1232.58 1215.54 1092.42 1032.68 59.26 41.99

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.60 1,137.80 1262.33
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
A 798.00 787.00 792.35 0.42 0.45
AVERAGE VOLUME
5-Day 101993.80
10-Day 104719.40
30-Day 120146.27
5700
804.14 815.36 815.52 788.67 2263.86 5.25

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

19-Oct-17

792.35 3.3 (0.42%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
867.95 710.15 793.11
Colgate
Add to
A 1,060.00 1,040.00 1,047.05 -0.59 0.60
AVERAGE VOLUME
5-Day 28152.00
10-Day 19327.40
30-Day 15979.30
5686
1100.38 1093.62 1056.95 1018.16 48.75 22.36

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,158.60 948.00 1048.68
Piramal Enter
Add to
A 2,784.70 2,762.00 2,773.60 0.64 1.45
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,031.65 2,480.45 2776.98
TCS
Add to
A 2,594.95 2,570.85 2,580.95 -0.31 1.33
AVERAGE VOLUME
5-Day 37790.20
10-Day 69205.10
30-Day 70700.33
5143
2496.35 2493.08 2454.90 2433.64 20.3 6.33

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,847.95 2,330.15 2581.32
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 396.94 today.
A 405.00 390.10 403.40 1.80 0.21
AVERAGE VOLUME
5-Day 180426.40
10-Day 93611.80
30-Day 42829.50
5090
393.44 391.05 403.33 396.83 10.67 1.18

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

18-Oct-17

396.25 -2.7 (-0.68%)

19-Oct-17

403.40 7.15 (1.8%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 47.08%
8-Day 50.63%
33.43
475.50 317.00 401.08
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,546.30 1,517.25 1,530.65 -0.41 0.74
AVERAGE VOLUME
5-Day 43077.80
10-Day 65131.10
30-Day 72831.63
4806
1438.74 1410.11 1177.85 1118.13 140.04 11.85

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

19-Oct-17

1530.65 -6.25 (-0.41%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,690.55 1,383.25 1534.03
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,573.50 1,551.00 1,557.10 -1.03 0.73
AVERAGE VOLUME
5-Day 15288.00
10-Day 21434.10
30-Day 28916.97
4717
1460.57 1381.02 1169.75 1123.30 37.3 7.45

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,730.60 1,416.00 1558.86
Marico
Add to
A 319.70 314.00 315.60 -0.33 0.15
AVERAGE VOLUME
5-Day 17690.80
10-Day 18945.10
30-Day 120391.83
4709
320.10 319.16 314.66 302.39 50.58 13.93

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
348.30 285.00 316.08
Oil India
Add to
A 344.75 340.10 340.75 -0.63 0.16
AVERAGE VOLUME
5-Day 16019.00
10-Day 24150.90
30-Day 70446.03
4706
337.90 317.64 309.17 316.44 17.13 0.89

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

17-Oct-17

344.95 -2.6 (-0.75%)

18-Oct-17

342.90 -2.05 (-0.59%)

19-Oct-17

340.75 -2.15 (-0.63%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.15 308.65 341.44
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
A 641.85 607.60 637.80 0.29 0.29
AVERAGE VOLUME
5-Day 18917.60
10-Day 22884.70
30-Day 27403.67
4490
671.22 681.55 725.33 719.56 126.3 4.97

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
763.10 508.80 632.62
Tata Comm
Add to
A 714.75 696.70 701.45 -1.27 0.31
AVERAGE VOLUME
5-Day 37773.60
10-Day 35736.40
30-Day 43133.07
4378
692.53 670.24 691.08 696.01 35.23 2.16

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

18-Oct-17

710.45 -14.4 (-1.99%)

19-Oct-17

701.45 -9 (-1.27%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
781.45 639.45 704.55
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
A 3,249.00 3,202.00 3,215.20 -0.52 1.37
AVERAGE VOLUME
5-Day 17699.00
10-Day 23443.70
30-Day 19685.13
4264
3086.29 2979.60 2890.71 2862.06 24.73 5.46

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,555.00 2,908.70 3225.18
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1141.88 today.
A 1,153.45 1,087.00 1,129.60 -1.55 0.43
AVERAGE VOLUME
5-Day 13816.20
10-Day 19931.30
30-Day 59891.83
3798
1173.44 1154.83 1141.82 1093.04 46.81 4.56

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

19-Oct-17

1129.60 -17.8 (-1.55%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,262.10 1,032.70 1138.36
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
A 597.25 586.00 592.60 -0.50 0.21
AVERAGE VOLUME
5-Day 34805.80
10-Day 37843.70
30-Day 39119.27
3465
610.02 606.92 596.01 564.30 -257.65 12.34

13-Oct-17

620.50 6.85 (1.12%)

16-Oct-17

612.05 -8.45 (-1.36%)

17-Oct-17

606.50 -5.55 (-0.91%)

18-Oct-17

595.55 -10.95 (-1.81%)

19-Oct-17

592.60 -2.95 (-0.5%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
655.10 536.00 593.15
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 509.00 493.25 498.35 -0.80 0.17
AVERAGE VOLUME
5-Day 30331.60
10-Day 36306.00
30-Day 31330.10
3442
471.21 467.99 486.83 484.21 16.9 3.04

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

19-Oct-17

498.35 -4 (-0.8%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
552.55 452.15 498.77
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 540: ICICI Direct
A 492.90 486.00 489.40 1.16 0.16
AVERAGE VOLUME
5-Day 17998.80
10-Day 14803.90
30-Day 19925.87
3201
483.19 476.53 433.14 411.78 50.19 9.4

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

17-Oct-17

490.65 8.8 (1.83%)

18-Oct-17

483.80 -6.85 (-1.4%)

19-Oct-17

489.40 5.6 (1.16%)

DELIVERY AVERAGES
3-Day 56.19%