Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech A 16.75 15.75 16.52 5.63 1,237.75 7,492,449
Suzlon Energy A 13.55 13.07 13.36 1.91 483.75 3,620,850
Hind Constr B 19.40 18.40 19.00 5.26 270.13 1,421,740
Madhucon Proj B 18.65 17.60 18.30 2.98 267.32 1,460,740
Gemmia Oiltech B 14.30 13.65 14.10 0.00 267.15 1,894,660
Ybrant Digital B 20.10 18.30 19.00 -1.30 261.38 1,375,676
SpiceJet B 17.30 16.65 17.02 2.22 248.09 1,457,619
Rasoya Protein B 17.40 15.90 16.95 3.99 194.51 1,147,574
Jaiprakash Pow A 16.25 15.50 16.03 3.22 175.82 1,096,818
Kingfisher Air B 3.46 3.16 3.16 -4.82 140.44 4,444,245
IVRCL B 14.95 14.60 14.83 2.06 121.94 822,266
Shalimar Prod B 5.99 5.69 5.70 0.00 111.39 1,954,286
Goldcrest Fin B 19.40 19.40 19.40 4.86 108.73 560,449
Secure Earth B 19.00 16.75 17.55 -0.28 95.83 546,031
GVK Power B 12.55 12.07 12.38 2.15 90.16 728,306
PVP Ventures B 9.14 8.00 9.12 9.75 79.26 869,079
BS Limited B 14.91 14.00 14.59 0.83 78.04 534,869
Bajaj Hind B 18.55 18.10 18.30 0.55 77.48 423,375
KSS B 12.09 12.00 12.01 0.08 77.17 642,521
Alok Industries B 7.67 7.41 7.60 1.88 75.02 987,047
Ballarpur Ind B 15.15 14.43 14.56 -2.15 74.44 511,289
CPSE ETF B 19.80 19.35 19.71 1.60 72.62 368,467
Rei Agro B 5.80 5.51 5.65 1.62 70.21 1,242,643
Alembic B 19.00 18.10 18.45 3.36 68.42 370,823
MTNL B 16.75 16.20 16.40 0.92 57.67 351,637
DCW B 13.52 12.91 13.38 3.40 53.67 401,088
Action Const B 19.70 18.55 19.01 2.31 46.76 245,987
Orient Paper B 16.90 15.90 16.55 2.48 39.90 241,102
Lanco Infratech B 7.78 7.55 7.72 2.39 38.69 501,161
Zylog Systems B 14.99 14.15 14.82 1.93 37.95 256,068
PTC India Fin B 14.75 14.16 14.66 3.97 36.95 252,058
Vikas WSP B 15.24 14.98 15.05 -0.33 35.54 236,150
Guj NRE Coke B 11.70 11.10 11.46 2.78 35.19 307,102
Veer Energy B 5.27 4.34 4.47 -5.50 32.18 719,976
CORE Education B 13.25 12.82 12.93 -0.46 30.62 236,829
Siti Cable B 20.20 19.55 19.75 0.51 30.04 152,101
IndiaBPower B 8.68 8.31 8.53 2.16 28.83 338,028
Marg B 11.05 10.41 11.05 4.94 27.99 253,263
TataTeleservice B 8.07 7.86 7.99 0.88 25.66 321,118
Hotel Leela B 18.45 18.05 18.15 0.55 24.64 135,744
GTL Infra B 1.95 1.83 1.95 4.84 24.46 1,254,344
3i Infotech B 7.58 7.35 7.48 2.05 23.62 315,767
Rico Auto B 14.50 13.86 14.00 0.65 23.45 167,494
Jayant Mercanti B 12.51 12.51 12.51 -1.96 22.83 182,523
HFCL B 8.80 8.50 8.64 1.65 20.66 239,074
Shekhawati Poly B 2.04 1.95 2.04 4.08 20.49 1,004,390
Saint-Gobain B 15.49 14.80 15.25 2.07 18.47 121,133
Marsons B 7.10 6.30 6.79 9.69 18.13 266,940
Shreeyash Ind B 13.50 12.90 13.44 2.28 18.04 134,250
Indian Infotech B 6.41 6.17 6.18 -1.75 17.55 284,054
NOCIL B 17.75 17.15 17.50 2.34 16.75 95,711
HBL Power B 14.60 13.55 13.92 2.88 16.52 118,674
Syncom Formula B 4.36 4.36 4.36 -9.92 14.62 335,338
Sumeet Ind B 15.95 15.00 15.15 1.00 14.53 95,919
Syncom Health B 7.20 6.80 7.00 1.30 13.56 193,653
Sujana Towers B 7.55 7.00 7.51 2.60 13.38 178,165
Trident B 16.63 16.00 16.10 1.07 12.80 79,505
Tuni Textile B 1.11 1.09 1.11 1.83 12.19 1,097,799
Perfect-Octave B 18.15 17.95 18.00 -0.28 11.59 64,407
Valuemart Info B 2.65 2.44 2.44 -4.69 11.54 473,092
Gammon India B 18.55 17.50 18.32 3.04 10.96 59,848
Assam Company B 5.18 5.05 5.11 0.00 10.86 212,442
Ujaas Energy B 15.96 14.44 15.90 4.61 10.77 67,767
Sanwaria Agro B 8.29 7.80 7.88 -1.75 10.26 130,222
Allied Digital B 15.10 13.70 14.51 3.57 9.86 67,970
KEI Industries B 18.15 17.50 18.04 2.79 9.59 53,145
Andrew Yule B 14.90 13.86 14.18 -3.01 9.52 67,168
A2Z Maintenance B 11.00 10.60 10.69 -1.57 9.40 87,892
Tecpro Systems B 12.00 11.25 11.70 1.74 9.17 78,352
Cerebra Int B 10.84 8.30 8.52 -5.86 9.16 107,471
Hind Dorr-Olive B 12.50 12.05 12.50 4.95 9.10 72,823
Rajoo Engineers B 6.29 6.01 6.06 -0.33 8.99 148,410
Kriptol Ind B 3.97 3.97 3.97 -1.98 8.93 225,000
Himalaya Intl B 13.25 12.50 12.93 0.39 8.59 66,406
Virtual Global B 2.62 2.38 2.46 -1.60 8.56 347,841
Balasore Alloys B 14.19 13.65 13.86 0.29 7.95 57,360
Guj Sidhee Cem B 17.09 16.40 16.57 -2.64 7.82 47,164
Bharat Immuno B 10.30 9.63 9.70 -2.51 7.80 80,421
Moser Baer B 4.27 4.05 4.12 0.24 7.78 188,919
Hind Motors B 8.23 8.04 8.10 0.50 7.48 92,306
Alpha Graphic B 17.10 17.10 17.10 4.91 6.84 40,000
Orient Green B 11.09 10.10 10.34 0.78 6.83 66,061
Southern Ispat B 1.49 1.44 1.46 -3.31 6.81 466,580
GTL B 16.85 16.25 16.39 1.42 6.72 40,990
Deccan Gold B 19.90 18.85 19.20 1.86 6.66 34,709
Nakoda B 10.75 10.12 10.45 -0.10 6.58 62,999
Shiva Cement B 2.15 2.04 2.11 -0.94 6.54 310,003
Visesh Infotech B 0.22 0.20 0.22 4.76 6.46 2,935,634
Electrosteel St B 4.55 4.36 4.43 -0.23 6.39 144,259
ISMT B 13.02 12.50 12.54 -0.95 6.27 50,020
ConfidencePetro B 2.00 1.64 1.95 14.04 6.14 314,742
Cheslind Textil B 7.74 7.50 7.64 3.52 6.13 80,228
KS Oils B 1.59 1.45 1.47 -3.29 5.99 407,507
Commex Tech B 13.09 12.81 12.95 -0.23 5.87 45,364
SPIC B 14.10 13.48 13.70 0.59 5.80 42,319
Lok Housing B 16.08 15.00 15.76 -0.13 5.78 36,679
Zee Media B 13.99 13.75 13.81 0.44 5.72 41,437
Jayaswal Neco B 11.38 10.45 11.00 3.00 5.63 51,215
Meghmani Organi B 9.30 8.95 8.97 0.67 5.59 62,343
Shri Rama Multi B 3.60 3.45 3.60 4.96 5.46 151,751
Subex B 9.29 9.05 9.11 0.66 5.45 59,814
Shree Digvijay B 12.48 12.00 12.31 1.40 5.30 43,021
Uttam Value B 7.45 6.80 6.92 0.73 5.29 76,456
Ginni Filaments B 10.86 9.81 10.86 9.92 5.25 48,307
SEL Mgf Company B 3.30 3.23 3.29 1.23 5.13 156,061
Bharat Seats B 17.45 16.45 16.55 -2.36 5.08 30,723
Goenka Diamond B 3.27 3.27 3.27 4.81 5.06 154,804
Country Club B 9.50 8.63 9.27 0.11 4.76 51,332
Indiabulls Whol B 18.60 18.00 18.20 -2.67 4.50 24,726
Nitesh Estates B 12.72 12.00 12.19 -3.48 4.40 36,100
Grauer and Weil B 7.18 6.03 6.36 -2.30 4.37 68,753
Nitin Spinners B 16.38 15.90 16.29 2.58 4.28 26,277
Haldyn Glass B 13.40 13.10 13.25 -0.15 4.07 30,722
DeccanChronicle B 3.39 3.11 3.30 -0.30 4.07 123,186
Guj Borosil B 9.25 8.70 9.02 2.15 4.01 44,404
Maxwell Ind B 16.45 15.85 15.99 -0.06 3.96 24,759
Western I Ship B 1.67 1.54 1.54 -5.52 3.95 256,781
Provogue B 8.75 8.50 8.66 2.49 3.89 44,896
Sowbhagya Media B 9.85 8.93 8.99 -4.36 3.77 41,980
Texmo Pipes B 7.35 6.55 7.03 1.59 3.74 53,206
Satra Prop B 7.34 6.50 7.00 6.87 3.68 52,561
Asya Infosoft B 12.05 10.95 11.46 5.91 3.66 31,945
PSL B 18.15 17.15 18.00 2.86 3.63 20,178
Commercial Eng B 13.49 12.76 13.06 0.00 3.61 27,647
Future Consumer B 4.71 4.66 4.70 0.43 3.48 74,100
Neo Corp B 9.85 9.10 9.22 -0.32 3.46 37,481
Viceroy Hotels B 19.70 18.25 18.45 0.00 3.43 18,570
Sanghi Ind B 17.00 16.50 16.85 -0.88 3.40 20,156
Celestial Labs B 18.25 17.80 18.00 -0.55 3.31 18,392
PNB Gilts B 18.75 18.45 18.60 1.36 3.25 17,494
First Financial B 8.74 7.90 8.34 4.91 3.19 38,201
Smilax Ind B 6.55 6.20 6.55 4.97 3.17 48,395
TVS Electronics B 17.02 15.40 16.84 8.79 3.17 18,810
Cat Technologie B 5.00 4.78 5.00 1.01 3.16 63,102
Triveni Glass B 10.77 10.77 10.77 4.97 3.09 28,713
Sterling Intl B 7.30 6.92 7.11 -2.07 2.96 41,609
Emkay Global B 17.35 15.87 16.58 -0.72 2.95 17,788
Gammon Infra B 8.64 8.10 8.39 0.96 2.94 35,089
Varun Shipping B 8.39 7.71 8.25 0.61 2.93 35,516
Duncans Ind B 17.85 17.00 17.25 4.55 2.91 16,863
Mirc Electronic B 7.29 6.75 7.16 3.92 2.80 39,037
Sterling Bio B 9.20 8.80 9.05 1.23 2.76 30,465
ILandFS B 13.80 13.50 13.60 0.52 2.65 19,510
CHD Developers B 6.35 5.70 6.07 3.41 2.60 42,894
Lyka Labs B 12.20 11.27 11.43 0.70 2.60 22,743
Mobile Tele B 3.69 3.40 3.63 6.14 2.60 71,570
Morepen Lab B 4.18 4.01 4.10 1.23 2.59 63,155
Manali Petro B 8.74 8.53 8.58 0.35 2.55 29,664
Winsome Yarns B 2.24 2.15 2.23 4.21 2.54 113,923
Everest Kanto B 16.30 15.70 16.05 1.58 2.51 15,641
Vijay Shanthi B 11.53 11.30 11.45 1.69 2.47 21,550
MIC Electronics B 3.34 3.12 3.21 2.56 2.45 76,282
Lakeland Hotels B 15.75 15.75 15.75 2.27 2.36 15,000
Timex Group Ind B 11.00 10.55 10.90 1.49 2.23 20,462
Archies B 18.30 17.75 17.95 -1.64 2.18 12,121
Oswal Agro B 12.25 11.95 11.99 -0.75 2.17 18,099
Circuit Systems B 9.45 8.61 8.61 -9.94 2.16 25,103
Innoventive Ind B 17.95 16.33 16.33 -4.95 2.11 12,921
Gokul Refoils B 17.45 16.50 17.33 1.64 2.09 12,069
Dynamic Ind B 18.00 17.50 17.50 -1.96 2.07 11,827
CTIL B 3.75 3.52 3.56 -1.39 2.06 57,793
BPL B 14.94 14.40 14.64 1.17 2.05 14,025
Jagson Pharma B 11.97 11.00 11.62 0.17 2.05 17,611
Sree Rayal Alk B 9.15 8.31 8.81 -2.11 2.04 23,135
Triveni Engg B 19.00 18.30 18.55 0.27 2.03 10,948
Essar Shipping B 17.25 16.65 16.75 1.21 1.98 11,829
Quadrant Tele B 3.30 3.01 3.05 -1.93 1.93 63,228
Aftek B 4.00 3.72 3.83 0.79 1.85 48,258
Ajcon Global B 15.50 15.00 15.05 -1.63 1.83 12,178
Chromatic India B 4.11 3.84 4.05 3.32 1.79 44,123
Prakash Constro B 1.15 1.08 1.11 -2.63 1.78 159,999
BL Kashyap B 6.51 5.77 6.44 2.06 1.76 27,360
Rishabhdev Tech B 4.80 4.80 4.80 0.00 1.72 35,920
KG Denim B 14.59 14.14 14.26 -0.90 1.55 10,893
Facor Alloys B 1.64 1.30 1.59 6.71 1.55 97,686
Spanco B 9.07 8.00 8.01 -3.03 1.53 19,136
MVL B 1.17 1.07 1.07 -5.31 1.50 140,242
Surya Pharma B 1.38 1.29 1.30 -3.70 1.49 114,913
Neha Intl B 13.00 12.50 12.97 0.62 1.48 11,444
Tijaria Polypip B 4.42 4.18 4.40 4.51 1.44 32,804
Palred Tech B 15.30 14.55 14.65 -2.33 1.44 9,798
Shri Lakshmi Co B 13.64 12.66 12.95 -1.52 1.43 11,006
Bhilwara Tech B 6.26 6.09 6.09 -4.99 1.41 23,211
JK Udaipur B 8.50 7.75 8.38 2.82 1.41 16,767
Clutch Auto B 16.70 15.65 16.12 1.07 1.40 8,690
Glodyne Techno B 6.92 6.38 6.38 -4.92 1.39 21,786
Modern Dairies B 13.90 13.25 13.37 -2.62 1.38 10,303
United Credit B 11.95 11.15 11.15 -4.70 1.35 12,152
Goplee Infotech B 11.25 11.25 11.25 -4.98 1.35 12,001
Acropetal Tech B 4.39 4.18 4.19 -4.56 1.33 31,733
Shree Rama News B 8.25 7.95 8.11 3.44 1.32 16,301
Pentamedia B 0.98 0.91 0.98 4.26 1.30 132,846
Good Luck Steel B 20.30 19.00 19.70 2.60 1.29 6,533
Suryachakra Pow B 1.46 1.34 1.39 2.21 1.28 92,185
Guj NRE (DVR) B 5.35 5.01 5.15 1.98 1.26 24,469
Kadamb Const B 1.26 1.26 1.26 5.00 1.26 100,000
Andhra Petro B 10.15 9.90 10.00 0.60 1.25 12,525
Interlink Petro B 19.40 18.50 19.00 2.70 1.24 6,518
Zenith Birla B 1.25 1.02 1.06 -6.19 1.17 110,569
UB Engineering B 12.95 11.81 12.95 4.94 1.16 8,925
HB Portfolio B 19.00 17.50 18.90 4.42 1.12 5,949
Sumedha Fiscal B 10.20 9.50 9.55 2.69 1.11 11,642
Pasupati Acrylo B 4.57 4.17 4.52 3.67 1.11 24,527
JVL Agro Ind B 10.35 9.85 10.20 1.69 1.08 10,625
LML B 5.85 5.60 5.64 -0.18 1.06 18,876
Tanla Solutions B 4.85 4.65 4.70 -1.47 1.03 21,977

Top gainers

NEWS FLASH

  • ALSTOM India : Wins Contract Worth ?30 m From BHEL

Now Playing

CNBC-TV18 NEWS NOW

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.