SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
ICICI Bank A 244.00 231.40 236.60 -1.48 136.42 5,765,894
TCS A 2,539.60 2,511.10 2,530.05 0.12 89.95 355,518
HCL Tech A 795.00 748.20 750.45 -6.19 64.09 854,054
SBI A 194.00 186.65 188.95 -1.67 49.88 2,639,631
Reliance A 998.75 977.85 982.55 -1.48 46.87 477,000
YES BANK A 952.20 929.50 943.65 -0.14 44.21 468,476
Tata Steel A 353.75 342.35 350.55 0.82 38.80 1,106,782
Jindal Steel A 74.95 67.30 69.90 -6.49 38.58 5,518,786
Maruti Suzuki A 3,820.00 3,730.00 3,794.95 1.24 34.68 91,389
Bajaj Auto A 2,502.00 2,465.55 2,484.60 -0.15 32.86 132,247
Vedanta A 104.85 100.50 103.75 3.75 31.56 3,042,201
Indiabulls Real A 68.00 63.50 67.55 6.46 26.97 3,992,282
Tata Motors A 413.70 403.50 408.85 -0.50 26.95 659,186
Jet Airways A 634.70 611.70 619.95 -1.47 25.77 415,736
Hindalco A 98.95 93.50 96.35 -0.57 25.42 2,637,982
Rel Capital A 408.35 386.45 403.85 2.31 25.41 629,241
Axis Bank A 477.50 465.00 472.25 0.85 25.05 530,379
Idea Cellular A 124.90 115.45 118.30 -6.52 24.20 2,045,825
Reliance Infra A 541.40 523.00 538.55 0.43 21.40 397,407
UPL A 542.00 518.00 538.35 4.16 20.71 384,773
HDIL A 86.90 82.70 86.05 -0.06 19.65 2,283,804
Wockhardt A 1,011.90 982.45 994.40 -0.30 18.54 186,447
Vakrangee A 199.30 195.55 196.25 0.03 18.44 939,483
Ashok Leyland A 106.95 104.50 106.60 1.09 17.43 1,635,275
Just Dial A 865.85 828.00 846.55 -1.40 17.30 204,303
DLF A 129.90 123.10 129.40 2.94 17.17 1,326,565
Jubilant Food A 1,219.65 1,122.65 1,157.05 -3.21 17.13 148,053
HDFC Bank A 1,136.00 1,106.80 1,133.45 1.69 16.60 146,497
Lupin A 1,617.65 1,569.60 1,607.75 1.94 15.10 93,924
NHPC A 20.90 20.60 20.65 -2.36 15.00 7,263,920
Century A 642.00 611.50 638.45 2.47 14.31 224,125
Bank of Baroda A 162.65 152.85 158.00 -1.34 13.76 870,895
Reliance Comm A 57.95 54.80 56.25 -2.85 13.65 2,426,628
Coal India A 289.20 283.80 287.10 0.54 13.14 457,717
Sun Pharma A 812.95 802.10 811.30 1.09 12.49 153,970
Larsen A 1,266.60 1,246.50 1,253.55 -0.48 12.38 98,745
Infosys A 1,224.40 1,206.00 1,210.85 -0.05 11.38 93,993
JSW Steel A 1,379.00 1,353.00 1,371.95 0.22 10.88 79,270
HDFC A 1,102.00 1,075.60 1,088.80 0.17 10.60 97,312
PNB A 89.05 84.20 87.10 -1.25 9.93 1,140,105
Ambuja Cements A 224.40 219.60 220.90 0.30 9.32 422,099
Arvind A 287.75 270.15 277.25 -2.53 9.16 330,227
Biocon A 589.50 573.10 585.55 1.85 8.65 147,786
SKS Microfin A 610.00 581.75 604.00 2.49 8.58 142,071
Dr Reddys Labs A 3,107.00 3,071.00 3,094.30 0.25 8.47 27,375
BHEL A 126.80 123.30 125.40 0.40 8.19 653,229
ONGC A 220.90 216.00 217.90 0.44 8.17 375,161
Aurobindo Pharm A 774.20 756.00 760.95 -0.48 7.47 98,160
IDBI Bank A 70.40 67.10 69.20 -0.65 7.21 1,041,757
Bharti Airtel A 373.00 360.90 363.80 -2.28 7.06 194,179
MRF A 34,217.00 33,550.05 33,791.60 -1.13 7.06 2,088
M&M Financial A 302.40 295.90 299.50 -0.13 7.05 235,448
Bank of India A 96.35 91.65 92.55 -3.39 6.89 744,644
Canara Bank A 211.60 200.95 206.00 -2.09 6.87 333,422
LIC Housing Fin A 464.05 453.00 462.35 1.06 6.82 147,530
Dabur India A 279.45 271.15 275.55 2.28 6.82 247,395
HPCL A 842.05 815.40 834.40 0.33 6.72 80,504
Union Bank A 129.95 124.70 127.40 -0.86 6.69 525,391
IndusInd Bank A 1,053.25 1,027.55 1,049.20 1.47 6.38 60,822
ITC A 326.40 319.90 324.80 0.46 6.34 195,149
Eicher Motors A 20,307.90 19,932.90 20,032.65 -1.08 5.88 2,937
Reliance Power A 51.80 49.75 50.95 -1.45 5.78 1,134,936
M&M A 1,349.90 1,319.95 1,331.75 -0.86 5.71 42,879
HUL A 879.25 860.95 866.65 -1.14 5.70 65,805
Indiabulls Hsg A 699.90 667.00 690.90 -0.81 5.62 81,374
Tech Mahindra A 489.00 476.35 487.20 1.37 5.54 113,749
Marico A 259.90 252.15 258.30 2.77 5.18 200,356
BPCL A 983.20 957.75 978.80 1.68 5.06 51,727
Oriental Bank A 95.45 89.40 91.15 -4.10 4.98 546,092
Unitech A 4.89 4.63 4.74 -3.07 4.93 10,399,336
REC A 181.00 175.15 178.50 -1.05 4.90 274,397
Wipro A 557.00 549.00 553.70 0.02 4.85 87,590
Voltas A 297.90 289.80 293.20 -0.69 4.83 164,782
Strides Arcolab A 1,095.00 1,072.25 1,082.90 -0.06 4.78 44,097
Hero Motocorp A 2,914.80 2,870.00 2,901.30 0.00 4.73 16,290
Videocon Ind A 107.60 106.25 106.60 0.24 4.61 432,848
Asian Paints A 878.60 862.65 868.10 -0.68 4.60 53,030
Motherson Sumi A 262.20 251.00 252.75 -2.17 4.56 180,587
Cipla A 538.00 528.05 537.00 1.89 4.47 83,263
Siemens A 1,164.00 1,123.00 1,140.10 -1.02 4.47 39,211
Bharat Forge A 800.00 783.10 796.35 0.48 4.45 55,819
SAIL A 48.75 46.35 47.30 0.75 4.40 929,265
Reliance Def A 67.40 64.75 65.10 -0.76 4.38 672,058
Adani Ports A 239.70 232.80 238.25 1.21 4.22 177,235
IRB Infra A 215.70 211.65 214.10 0.73 4.15 193,772
L&T Finance A 72.25 69.40 71.60 1.34 4.13 577,247
Sun TV Network A 373.95 356.20 370.80 4.52 4.06 109,542
United Spirits A 2,384.25 2,323.05 2,374.15 1.11 3.96 16,678
Jain Irrigation A 62.55 59.90 61.15 -0.97 3.82 625,211
Kotak Mahindra A 717.80 690.00 715.60 1.92 3.69 51,565
Nestle A 5,905.00 5,723.35 5,743.85 -2.82 3.65 6,354
UltraTechCement A 3,194.00 3,151.00 3,162.45 -0.05 3.50 11,066
Shriram Trans A 968.45 928.25 943.60 -2.28 3.47 36,823
ACC A 1,459.45 1,430.00 1,443.00 0.41 3.47 24,024
IDFC A 45.00 43.50 44.60 2.53 3.38 757,650
GAIL A 366.90 355.80 360.30 -0.95 3.38 93,689
Crompton Greave A 58.00 56.60 57.70 -0.60 3.31 573,538
Tata Power A 70.90 68.45 70.55 1.80 3.18 450,304
IOC A 434.50 423.00 432.90 2.04 3.12 72,057
Dish TV A 91.00 88.60 90.30 0.44 3.00 332,610
Power Finance A 182.70 175.00 179.40 -0.75 2.98 166,054
Glenmark A 834.60 819.05 830.60 1.48 2.95 35,527
Cairn India A 145.65 143.10 144.95 1.58 2.93 201,808
Apollo Tyres A 165.00 158.15 160.20 -2.55 2.89 180,631
Power Grid Corp A 143.75 140.55 143.45 1.38 2.88 200,853
MCX India B 890.80 863.00 879.95 0.11 2.85 32,359
Bajaj Finance A 6,970.60 6,801.00 6,832.20 -1.90 2.77 4,050
Federal Bank A 47.10 44.55 45.95 -0.97 2.71 590,796
Bata India A 598.40 550.00 586.05 5.75 2.68 45,726
NTPC A 140.65 136.10 138.80 1.13 2.55 183,832
Mindtree A 691.70 676.05 677.95 -1.46 2.54 37,499
Exide Ind A 148.95 144.90 147.05 0.20 2.52 171,558
JSW Energy A 68.20 66.30 67.60 0.30 2.46 363,978
Havells India A 339.50 330.50 333.00 -1.19 2.37 71,086
Bharti Infratel A 376.25 366.85 374.80 0.93 2.32 62,006
Tata Chemicals A 411.55 401.50 406.05 -0.37 2.32 57,056
Adani Power A 32.55 31.35 32.05 -0.47 2.26 704,174
Jubilant Life A 407.80 396.20 400.05 0.44 2.24 56,050
Hexaware Tech A 247.00 238.80 241.45 -1.27 2.14 88,790
Bharat Elec A 1,206.00 1,173.80 1,182.75 -0.12 2.09 17,632
Titan Company A 367.55 354.30 355.40 -3.75 2.07 58,173
GMR Infra A 12.68 12.01 12.61 4.91 2.03 1,612,606
Britannia A 2,885.00 2,832.00 2,857.20 1.21 2.02 7,082
Colgate A 849.80 836.00 841.45 -0.68 2.02 24,016
IFCI A 25.60 24.65 25.45 0.20 1.98 777,492
NMDC A 95.90 93.75 95.60 0.05 1.94 203,089
Jaiprakash Asso A 7.60 7.30 7.49 0.40 1.91 2,546,467
Zee Entertain A 416.00 402.30 414.90 2.46 1.87 45,107
Sun Pharma Adv A 304.90 294.15 299.05 -0.12 1.81 60,442
Tata Global Bev A 121.20 118.90 119.90 -0.08 1.81 150,734
Allahabad Bank A 59.25 55.75 58.30 -1.10 1.79 306,654
Petronet LNG A 264.05 258.25 263.15 1.13 1.77 67,364
Bosch A 20,065.45 19,600.00 19,703.85 -1.27 1.73 878
EngineersInd A 183.00 177.80 179.20 -0.99 1.70 95,003
JK Bank A 70.70 68.05 68.70 -1.65 1.58 230,115
Amara Raja Batt A 960.00 931.60 953.70 1.71 1.57 16,477
IGL A 578.45 570.55 572.80 0.03 1.55 27,094
Hind Zinc A 173.00 170.15 171.85 0.03 1.52 88,357
Piramal Enter A 1,210.00 1,144.00 1,190.05 3.96 1.48 12,461
Divis Labs A 1,060.55 1,042.00 1,049.50 0.04 1.45 13,817
Oil India A 336.50 329.45 331.35 0.44 1.40 42,330
Syndicate Bank A 70.30 67.05 69.50 0.14 1.35 194,045
Kansai Nerolac A 294.80 283.00 286.10 -2.04 1.30 45,524
Cadila Health A 329.40 324.50 327.00 0.00 1.29 39,597
Cummins A 903.45 873.65 885.85 1.73 1.23 13,892
Religare Enterp A 289.75 270.05 281.00 -0.18 1.21 43,160
Torrent Power A 235.50 230.00 234.15 0.84 1.14 48,720
Karnataka Bank A 114.35 110.20 112.00 -0.84 1.09 97,625
Page Industries A 13,044.90 12,469.25 12,545.40 -3.14 1.09 868
Container Corp A 1,354.15 1,317.05 1,349.35 2.13 1.05 7,762
Apollo Hospital A 1,325.00 1,297.35 1,312.25 0.05 1.01 7,709
Godrej Consumer A 1,342.65 1,310.00 1,322.60 -0.90 1.00 7,536
Pidilite Ind A 606.40 599.35 603.55 0.63 1.00 16,510
Shree Cements A 12,788.95 12,400.00 12,745.70 -0.41 0.94 734
TV18 Broadcast A 39.45 37.80 38.70 -0.13 0.89 229,029
CESC A 540.95 527.10 537.55 0.35 0.85 15,886
NALCO A 46.60 45.35 45.85 -0.65 0.84 183,105
Tata Comm A 417.95 404.85 412.85 0.00 0.83 20,209
ABB India A 1,305.70 1,258.00 1,291.60 1.90 0.83 6,415
UCO Bank A 40.65 38.80 39.75 -1.24 0.78 197,321
United Brewerie A 770.00 754.00 763.15 0.16 0.76 10,001
Torrent Pharma A 1,442.00 1,418.20 1,424.80 0.66 0.74 5,195
Andhra Bank A 56.30 54.10 55.20 -0.99 0.69 125,863
Godrej Ind A 355.65 345.00 348.75 0.14 0.63 18,025
Ipca Labs A 499.45 490.25 496.00 0.59 0.62 12,457
Grasim A 4,132.10 4,055.00 4,084.25 -0.75 0.59 1,443
CRISIL A 1,999.75 1,949.95 1,965.50 -0.45 0.58 2,966
Bajaj Finserv A 1,885.65 1,850.00 1,865.70 1.26 0.43 2,306
Supreme Ind A 804.85 780.00 801.70 2.66 0.40 4,964
Bhushan A 41.80 39.65 39.95 -2.92 0.37 91,582
PI Industries A 643.40 629.50 639.80 0.68 0.35 5,536
South Ind Bk A 18.50 17.90 18.25 0.83 0.34 183,798
Mcleod A 190.90 186.00 189.85 0.40 0.33 17,150
Oracle Fin Serv A 3,624.60 3,543.00 3,596.45 -0.18 0.30 832
GRUH Finance A 262.80 254.00 258.15 -0.50 0.30 11,467
Berger Paints A 263.20 256.00 258.45 -1.86 0.28 10,644
Bayer Cropscien A 3,995.00 3,885.00 3,984.40 0.69 0.24 613
Muthoot Finance A 211.00 198.80 202.70 -3.27 0.23 11,163
Hathway Cable A 37.20 35.40 36.85 0.14 0.22 60,914
GlaxoSmithKline A 3,771.95 3,690.10 3,737.25 -0.45 0.22 593
Ramco Cements A 458.00 445.00 450.95 -0.35 0.22 4,853
P and G A 6,379.00 6,300.00 6,324.75 -1.03 0.22 340
Coromandel Int A 225.30 221.10 222.85 0.72 0.21 9,564
Hind Copper A 54.95 53.55 53.85 -1.28 0.21 38,987
IOB A 31.75 30.80 31.40 -0.63 0.20 65,056
GlaxoSmith Con A 5,925.20 5,888.00 5,901.85 -1.22 0.20 346
Guj State Petro A 139.00 136.15 137.35 0.04 0.18 13,298
Mphasis A 498.40 483.70 488.55 -1.14 0.18 3,682
Info Edge A 765.45 746.10 750.90 -1.20 0.14 1,901
Central Bank A 82.60 81.25 81.95 -0.24 0.14 17,001
GE Shipping A 333.50 326.90 328.85 -0.17 0.14 4,226
Emami A 1,013.65 1,000.00 1,004.25 0.30 0.13 1,327
Thermax A 781.30 760.00 765.65 -1.33 0.11 1,392
Gujarat Gas B 537.50 528.55 532.90 0.05 0.10 1,823
Jaiprakash Pow A 4.68 4.52 4.62 -0.86 0.09 199,711
Indian Hotels A 105.30 103.25 105.15 -0.19 0.08 8,016
Bajaj Holdings A 1,469.95 1,427.00 1,432.25 -0.78 0.07 501
TTK Prestige A 4,515.00 4,475.00 4,501.95 0.64 0.05 111
Shriram City A 1,656.70 1,615.05 1,649.30 1.40 0.01 45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.