SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
SpiceJet B 15.80 14.40 15.80 19.70 4,690.62 29,687,446
Unitech A 16.45 15.25 15.45 -2.83 826.37 5,348,645
Virtual Global B 16.25 15.50 15.90 4.33 632.95 3,980,827
Weizmann B 12.07 11.50 12.07 4.96 391.69 3,245,166
Suzlon Energy A 13.39 12.52 12.77 -1.62 368.57 2,886,190
GMR Infra A 17.50 16.70 16.90 -0.88 335.85 1,987,287
HFCL B 18.40 17.30 17.40 -2.52 266.59 1,532,153
Shree Renuka A 16.40 15.25 15.35 -4.66 213.79 1,392,774
Unno Industries B 8.27 7.64 8.09 0.62 191.34 2,365,084
Jaiprakash Pow A 12.45 11.64 11.74 -2.25 172.65 1,470,655
NHPC A 19.00 18.70 18.85 0.53 170.01 901,895
WEP Solutions B 17.45 15.20 17.45 9.75 133.22 763,417
Alok Industries A 10.89 10.20 10.38 -0.19 129.38 1,246,443
Dr Datson Labs B 11.97 10.33 10.41 -12.37 108.95 1,046,556
Atlanta Infra B 15.00 13.30 14.52 4.84 106.93 736,420
IVRCL B 15.95 14.45 14.70 -3.61 88.20 600,022
Bajaj Hind B 19.90 18.60 18.75 -3.60 87.61 467,233
Vikas WSP B 18.50 17.40 18.10 2.26 82.97 458,412
Era Infra Eng B 3.95 3.59 3.59 -4.77 82.80 2,306,354
Indian Infotech B 1.60 1.40 1.41 -6.62 73.87 5,238,789
Syncom Formula B 7.25 6.70 6.80 -0.15 73.21 1,076,669
Aadhaar Venture B 0.34 0.33 0.34 9.68 63.60 18,706,755
DCW B 18.85 17.70 18.00 -0.28 61.96 344,225
Yantra Natural B 0.09 0.08 0.08 -11.11 59.27 74,091,943
Zee Media B 20.15 18.90 19.05 -1.04 52.53 275,732
Rei Agro B 1.32 1.23 1.26 0.00 47.83 3,795,675
LML B 9.70 8.30 9.37 12.35 46.26 493,726
Lanco Infratech B 6.18 5.56 5.64 -4.73 44.49 788,884
Guj NRE Coke B 6.30 5.95 6.07 3.41 42.63 702,364
Subex B 10.85 10.05 10.27 -2.84 38.79 377,724
Alang Ind Gases B 11.35 10.66 11.24 2.84 37.30 331,822
GVK Power A 9.65 8.85 8.93 -4.29 35.80 400,896
Ballarpur Ind B 15.90 15.45 15.55 -0.64 35.45 227,993
Frontline Sol B 15.85 14.55 14.95 3.82 33.90 226,751
Aksh Optifibre B 15.10 14.15 14.55 3.56 33.46 229,962
Swadeshi Ind B 9.11 8.25 9.07 4.49 32.73 360,911
Bartronics B 13.57 12.61 13.57 9.97 32.46 239,189
Country Club B 16.50 16.00 16.10 0.31 29.73 184,686
MIC Electronics B 8.33 7.60 7.74 -3.25 29.37 379,510
Rattan Power A 10.70 10.02 10.16 -1.55 29.28 288,213
Vikas GlobalOne B 9.40 7.92 8.16 -3.66 27.56 337,781
Grauer and Weil B 16.00 15.00 15.80 4.64 26.03 164,767
Parsvnath B 17.30 15.80 16.20 -4.42 25.99 160,441
Vidhi Dyestuffs B 18.25 16.80 17.19 -1.83 24.60 143,078
TataTeleservice B 7.82 7.67 7.72 -0.52 23.85 308,973
Saboo Sodium B 18.00 14.70 15.24 -15.10 23.07 151,400
Next Mediaworks B 14.64 13.95 14.64 4.95 22.77 155,504
3i Infotech B 7.81 7.38 7.73 3.07 22.49 290,908
Ujaas Energy B 17.70 16.80 17.05 -0.29 22.33 130,985
Electrosteel B 19.30 18.40 18.80 1.08 21.26 113,104
Visesh Infotech B 0.13 0.11 0.13 8.33 20.50 15,767,352
Strauss Ind B 2.82 2.82 2.82 4.83 19.90 705,566
Morepen Lab B 8.43 8.29 8.43 4.98 18.17 215,552
BL Kashyap B 14.25 13.80 14.00 0.00 17.56 125,398
KSS B 6.49 6.49 6.49 -9.99 17.12 263,773
Orbit Corp B 14.30 13.45 13.60 -1.09 15.33 112,715
Digjam B 9.15 8.34 8.85 1.49 15.12 170,825
Objectone Info B 16.50 15.20 15.63 -2.31 15.05 96,319
RDB Rasayans B 14.50 14.25 14.40 -3.68 15.01 104,240
Future Consumer B 10.60 10.11 10.25 0.00 14.87 145,063
Moser Baer B 8.38 8.05 8.09 -0.49 13.94 172,276
Perfect-Octave B 15.65 15.40 15.55 0.65 13.45 86,497
Burnpur Cement B 8.51 8.10 8.40 1.20 13.25 157,708
Shiva Cement B 4.10 3.80 3.93 2.34 12.77 324,833
Hind Dorr-Olive B 18.25 16.70 16.83 -2.26 12.10 71,897
Hind Motors B 8.08 7.63 7.81 0.90 11.42 146,169
NHC Foods B 20.50 18.00 19.50 2.36 11.04 56,600
GTL B 17.20 16.00 16.25 -2.40 10.75 66,129
Manali Petro B 14.80 14.30 14.50 0.69 10.45 72,098
UB Holdings B 20.75 19.00 19.30 -2.28 10.43 54,058
GTL Infra B 2.50 2.40 2.42 -1.22 10.35 427,715
Pasupati Acrylo B 14.70 14.00 14.40 -1.37 9.76 67,811
Vision Cinemas B 8.47 7.54 7.88 -1.62 9.55 121,151
Gammon Infra B 14.95 14.40 14.60 -0.34 9.46 64,816
Zyden Gentec B 9.55 8.25 9.00 0.11 9.03 100,326
Rasoya Protein A 1.81 1.81 1.81 -4.74 8.91 492,145
JVL Agro Ind B 20.80 19.55 19.80 -1.49 8.77 44,292
CHD Developers B 15.00 14.50 14.75 3.51 8.75 59,335
Texmo Pipes B 15.40 14.65 14.75 1.37 8.37 56,715
S Kumars Nation B 3.87 3.66 3.73 -1.58 8.32 223,143
Swasti Vinayaka B 5.25 4.55 4.74 -0.21 8.29 174,996
Sterling Bio B 7.79 7.10 7.36 5.90 8.25 112,147
Orient Green B 16.40 15.50 15.75 -0.63 7.82 49,624
Tanla Solutions B 16.35 15.60 15.75 0.00 7.43 47,201
JCT B 3.60 3.31 3.33 -4.31 6.97 209,418
Rattan Infra B 3.30 3.14 3.16 -0.32 6.74 213,379
ACI Infotech B 4.20 4.15 4.15 -1.19 6.55 157,783
Everest Kanto B 11.35 10.80 11.06 1.94 6.54 59,150
Nicco Corp B 0.69 0.63 0.64 -3.03 6.44 1,005,502
Andhra Cement B 10.95 10.51 10.70 1.33 6.31 58,943
Kay Power B 13.40 11.10 12.80 1.19 6.24 48,763
Nila Infra B 7.07 6.60 6.60 2.33 6.24 94,533
Shree Digvijay B 18.75 17.70 17.90 -0.28 6.20 34,617
C Mahendra Expo B 13.90 13.10 13.30 -1.48 6.19 46,572
Electrosteel St B 4.77 4.66 4.67 -1.06 6.18 132,337
Viceroy Hotels B 18.65 17.75 18.15 0.83 5.97 32,884
Winsome Diamond B 0.82 0.69 0.73 -2.67 5.94 813,429
Sterling Intl B 5.40 5.00 5.03 0.20 5.93 117,858
Assam Company B 4.20 4.10 4.12 0.98 5.48 133,113
Special Papers B 2.18 1.70 2.04 2.00 5.46 267,875
Sree Rayal Alk B 11.39 11.03 11.16 1.09 5.27 47,226
Brakes Auto B 1.20 1.10 1.15 0.00 5.26 457,580
Indbank Merchan B 8.35 7.49 7.53 -9.50 5.20 69,012
Cerebra Int B 11.40 10.50 10.80 3.95 5.13 47,518
Shalimar Prod B 1.81 1.60 1.60 -13.04 4.98 311,259
Comfort B 2.54 2.26 2.35 1.73 4.91 208,942
Anukaran Commer B 0.39 0.38 0.38 -5.00 4.91 1,292,091
Syncom Health B 7.55 7.18 7.45 1.64 4.68 62,859
A2Z Maintenance B 17.20 16.90 17.20 4.88 4.50 26,158
JK Udaipur B 19.65 17.00 17.10 -1.16 4.50 26,307
Ester Ind B 19.90 19.20 19.50 2.63 4.44 22,791
CORE Education B 9.59 9.05 9.11 -3.50 4.43 48,600
Scope Ind B 8.40 7.00 7.90 3.27 4.35 55,000
Gennex Labs B 3.53 3.25 3.43 0.59 4.30 125,237
Avance Tech B 0.26 0.24 0.24 -4.00 4.13 1,722,642
Jay Mahesh B 20.10 18.80 18.90 -4.30 4.12 21,786
OCL Iron B 20.10 17.80 18.85 -4.31 4.07 21,607
Gufic Bio B 16.60 15.45 15.60 1.63 4.06 26,049
Mirc Electronic B 8.50 8.12 8.38 -0.59 4.03 48,135
PSL B 15.50 14.90 15.00 -0.33 4.03 26,864
Secunbad Health B 4.35 3.92 4.06 1.50 4.02 99,091
CIL Nova Petro B 16.80 16.00 16.00 0.00 4.01 25,057
Mangalam Drugs B 20.95 19.05 19.80 1.28 3.90 19,675
Zylog Systems B 7.10 6.72 6.82 0.15 3.87 56,796
Riba Textiles B 17.50 16.50 16.50 -5.71 3.84 23,259
ILandFS B 19.25 18.30 18.65 0.00 3.80 20,374
Almondz Global B 15.45 13.10 13.55 -3.56 3.80 28,039
Basant Agro Tec B 8.00 7.25 7.38 -1.07 3.77 51,058
MRO-TEK B 19.70 18.00 18.23 -5.30 3.73 20,480
Jasch Ind B 19.95 15.60 18.10 7.10 3.65 20,177
Sumeet Ind B 15.73 15.11 15.24 -0.65 3.59 23,555
Sujana Metal B 3.47 3.37 3.46 4.53 3.55 102,716
Varun Shipping B 6.35 5.90 5.97 -2.13 3.43 57,426
Jayant Mercanti B 3.57 3.33 3.52 0.57 3.38 96,158
Kamanwala B 19.35 17.50 18.65 7.49 3.28 17,572
Shiv Vani Oil B 7.00 6.51 6.90 -1.29 3.23 46,788
Arnav Corp B 12.60 9.13 10.69 -1.29 3.12 29,157
Rajoo Engineers B 11.69 10.55 10.71 -2.37 3.11 29,023
Ratnamani Agro B 9.75 9.03 9.03 -4.95 3.04 33,715
Polytex India B 9.00 6.40 6.40 -20.00 3.03 47,278
Ganesh Benzo B 6.79 5.45 6.72 12.56 3.02 44,953
Nitesh Estates B 11.25 10.77 10.83 -1.90 2.96 27,361
USG Tech B 4.10 4.00 4.05 2.53 2.91 71,770
ISMT B 18.15 17.30 17.65 0.00 2.78 15,761
Nagarjuna Oil B 4.15 3.95 3.97 -0.75 2.76 69,465
Himalaya Intl B 9.15 8.63 8.89 -1.22 2.74 30,829
KS Oils B 1.34 1.21 1.26 -2.33 2.72 215,884
Jayaswal Neco B 11.85 10.50 10.90 -1.27 2.70 24,808
Marg B 14.10 13.10 14.00 4.48 2.69 19,203
Mobile Tele B 4.97 4.71 4.84 0.62 2.65 54,666
Ginni Filaments B 10.90 10.00 10.10 -0.79 2.60 25,705
Olympic Cards B 20.10 18.80 18.85 -3.33 2.57 13,635
Karuturi Global B 1.27 1.19 1.22 -1.61 2.55 209,152
Ankit Metal B 4.57 4.35 4.44 2.54 2.55 57,452
Parabolic Drugs B 9.60 8.65 9.14 -0.98 2.55 27,861
Indiabulls Whol B 14.10 13.52 13.61 1.57 2.53 18,591
Ortin Labs B 11.74 10.90 11.40 0.62 2.45 21,484
SEL Mgf Company B 4.05 3.85 3.90 -1.02 2.44 62,556
Jindal Cotex B 14.00 12.90 13.03 -1.29 2.36 18,127
Rajkamal Synthe B 11.13 10.74 11.13 0.72 2.35 21,140
Sundaram Multi B 1.89 1.80 1.84 2.22 2.31 125,801
Jayshree Chem B 10.99 10.48 10.83 2.95 2.23 20,600
Timex Group Ind B 14.25 13.55 13.70 -0.36 2.20 16,050
Commex Tech B 1.84 1.78 1.78 -1.66 2.19 123,278
CNI Research B 5.30 4.61 4.81 -2.63 2.08 43,204
Sakthi Paper B 14.20 13.65 13.80 1.69 2.07 14,995
Mindvision Cap B 11.45 11.40 11.40 0.00 2.05 18,000
Blazon Marbles B 2.23 2.03 2.07 -2.82 2.03 97,874
Emmbi Ind B 14.94 13.80 14.12 0.86 2.02 14,339
Uttam Sugar B 17.90 15.70 16.80 1.51 2.00 11,880
Jenson Nicholso B 5.58 5.22 5.58 4.89 1.94 34,843
Cranes Software B 4.20 4.03 4.14 0.98 1.94 46,910
PVP Ventures B 7.50 7.12 7.28 2.68 1.94 26,596
IKF Tech B 0.98 0.90 0.90 -6.25 1.91 212,724
Resurgere Mines B 1.50 1.38 1.41 -4.08 1.87 132,613
Cals Refineries B 0.11 0.10 0.10 0.00 1.82 1,822,583
KG Denim B 15.30 14.90 14.95 0.00 1.80 12,051
Sujana Towers B 15.45 14.80 14.95 1.01 1.79 11,997
Kriptol Ind B 2.68 2.45 2.46 -3.91 1.79 72,650
Marsons B 8.39 7.43 7.58 -3.68 1.79 23,573
SPEL Semiconduc B 14.50 13.00 13.75 -2.83 1.77 12,883
Tamilnadu Petro B 12.24 11.67 12.00 3.18 1.77 14,718
Nimbus Foods B 1.98 1.95 1.98 4.76 1.74 88,088
Tirupati Inks B 10.64 10.04 10.29 1.38 1.72 16,740
Tantia Const B 21.40 18.05 18.55 -9.07 1.71 9,240
ICSA B 5.04 4.70 4.72 -3.87 1.70 35,987
Haria Apparels B 7.94 7.93 7.94 4.89 1.68 21,175
Yuvraaj Hygiene B 6.66 6.49 6.64 4.57 1.67 25,202
Farmax India B 1.40 1.33 1.33 -4.32 1.66 125,164
Celebrity Fash B 15.00 13.50 14.56 9.06 1.66 11,407
Blue Circle Ser B 7.25 6.79 7.25 1.54 1.65 22,750
Karma Energy B 20.35 17.45 17.60 -13.73 1.65 9,361
Diana Tea B 17.95 17.05 17.90 1.13 1.64 9,136
Prithvi Info B 3.55 3.19 3.25 -8.19 1.61 49,485
Cambridge Tech B 11.18 10.65 11.18 4.98 1.59 14,264
Guj Borosil B 19.50 19.00 19.30 2.66 1.59 8,244
Pioneer B 18.15 17.50 18.15 4.91 1.59 8,761
Indian Acrylics B 5.75 5.40 5.74 3.80 1.59 27,697
Oswal Agro B 15.50 14.65 15.10 3.07 1.57 10,399
Indosolar B 6.00 5.83 5.91 1.55 1.57 26,530
Nagarjuna Agric B 13.36 12.20 12.35 -1.67 1.55 12,578
Veer Energy B 2.99 2.90 2.93 0.34 1.55 52,855
Ajcon Global B 13.00 12.65 12.70 -2.23 1.54 12,140
Clutch Auto B 19.75 18.80 19.25 1.32 1.54 7,980
VKS Projects B 0.23 0.22 0.23 4.55 1.51 655,830
Inventure Grow B 12.60 11.75 12.35 3.00 1.51 12,205
Porwal Auto B 11.26 10.50 10.86 3.53 1.51 13,861
Boston Bio B 18.45 16.05 17.75 2.01 1.50 8,455
Shree Rama News B 7.48 7.11 7.18 0.14 1.49 20,700
Lotus Eye Care B 11.50 10.70 11.10 6.94 1.47 13,237
Lakshmi Energy B 13.05 12.40 12.54 1.46 1.47 11,699
Pritish Nandy B 16.00 14.85 14.85 -9.17 1.46 9,809
Smiths & Found B 7.00 5.60 6.87 -1.15 1.46 21,201
Omnitech Infoso B 10.88 9.95 9.98 -4.59 1.43 14,363
Tecpro Systems B 14.11 13.41 13.47 -0.74 1.41 10,438
Palred Tech B 17.60 16.50 16.75 -2.33 1.34 8,014
Sujana Uni B 2.38 2.11 2.13 -2.29 1.34 62,757
Sat Ind B 3.10 3.10 3.10 -4.91 1.32 42,637
Maral Overseas B 19.20 18.15 18.75 -2.09 1.30 6,941
Provogue B 6.92 6.70 6.73 0.45 1.29 19,112
CCCL B 5.04 4.50 4.73 -2.27 1.28 27,001
Rana Sugars B 3.29 3.04 3.06 -4.97 1.24 40,541
Arshiya B 18.25 16.95 17.10 -0.87 1.22 7,136
FCS Software B 0.29 0.27 0.29 3.57 1.22 420,207
Shetron B 20.20 18.25 19.70 7.07 1.22 6,185
Vas Infra B 15.79 14.15 14.75 -0.34 1.20 8,130
Alufluoride B 14.71 14.00 14.00 -3.45 1.19 8,465
Surana Telecom B 8.48 7.20 7.30 -4.20 1.11 15,273
Compucom Soft B 12.00 11.21 11.41 0.00 1.10 9,684
Centron Ind B 9.50 9.50 9.50 -5.00 1.10 11,620
Dolat Investmen B 2.33 2.14 2.18 -3.11 1.10 50,410
Cineline India B 11.85 11.25 11.50 -3.52 1.10 9,550
Super Bakers B 9.80 9.80 9.80 -4.76 1.08 11,054
PVD Plast Mould B 9.96 9.10 9.96 4.84 1.04 10,420
Biopac India B 9.05 8.32 9.05 3.90 1.03 11,415
Suryachakra Pow B 1.98 1.76 1.83 -0.54 1.02 55,560
JHS Svendgaard B 9.00 8.27 8.31 -6.31 1.01 12,203
Pentamedia B 1.29 1.07 1.09 -4.39 1.01 93,010
Nakoda B 2.20 2.10 2.20 4.76 1.01 46,070
Lahoti Over B 9.43 8.30 8.70 -2.03 1.01 11,599
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.