• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 263.89 today.
A 267.15 261.65 265.70 0.83 133.15
AVERAGE VOLUME
5-Day 1770749.80
10-Day 1100175.90
30-Day 1062899.40
5011394
263.76 252.71 247.81 245.03 32.52 9.8

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

23-Feb-17

265.70 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
289.85 237.15 264.98
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
A 1,222.30 1,179.20 1,182.60 -2.07 128.82
AVERAGE VOLUME
5-Day 1049090.60
10-Day 608338.00
30-Day 405803.77
1089289
1055.45 1060.40 1043.51 1025.93 12.58 1.6

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

23-Feb-17

1182.60 -25.05 (-2.07%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.40 1,086.90 1196.63
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 455: Axis Direct
A 406.00 396.00 401.05 0.93 118.98
AVERAGE VOLUME
5-Day 760345.40
10-Day 416872.10
30-Day 234595.70
2966644
380.36 375.82 359.59 339.86 20.35 4.72

17-Feb-17

400.60 14.85 (3.85%)

20-Feb-17

400.10 -0.5 (-0.12%)

21-Feb-17

400.25 0.15 (0.04%)

22-Feb-17

397.35 -2.9 (-0.72%)

23-Feb-17

401.05 3.7 (0.93%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
437.05 357.65 400.08
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
A 288.75 282.05 284.45 -0.52 92.71
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
3259359
276.21 267.70 264.23 258.54 19.54 1.91

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

23-Feb-17

284.45 -1.5 (-0.52%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.50 257.40 283.44
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
A 6,099.00 6,015.10 6,034.70 -0.73 91.92
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
152324
5940.78 5705.42 5391.58 5074.03 26.96 6.75

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.20 5,471.40 6068.08
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
A 122.40 114.75 119.65 6.40 90.56
AVERAGE VOLUME
5-Day 3175323.80
10-Day 2136275.90
30-Day 3408078.13
7569045
95.30 86.56 84.95 90.42 520.22 1.77

17-Feb-17

106.00 -1.8 (-1.67%)

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

23-Feb-17

119.65 7.2 (6.4%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.65 101.25 119.63
Bharti Airtel
Add to
A 400.65 363.50 366.05 1.36 78.32
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
2139508
343.78 329.52 328.00 335.24 21.36 1.73

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
415.30 325.05 379.69
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 544,208||Deal Price: 865.25||Value (cr): 47.09||Time: 09:26am
A 884.75 860.00 870.30 0.89 74.21
AVERAGE VOLUME
5-Day 379815.00
10-Day 281402.60
30-Day 470885.53
852713
774.01 702.77 767.98 746.69 19.71 8.61

17-Feb-17

867.50 31 (3.71%)

20-Feb-17

871.70 4.2 (0.48%)

21-Feb-17

869.55 -2.15 (-0.25%)

22-Feb-17

862.65 -6.9 (-0.79%)

23-Feb-17

870.30 7.65 (0.89%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 24.08%
8-Day 21.80%
27.55
948.90 776.40 868.93
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
A 118.00 107.65 116.75 5.85 73.44
AVERAGE VOLUME
5-Day 5214084.20
10-Day 3338239.90
30-Day 2410452.80
6290074
88.01 81.42 78.97 75.52 -10.51 0.93

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

21-Feb-17

109.45 9.25 (9.23%)

22-Feb-17

110.30 0.85 (0.78%)

23-Feb-17

116.75 6.45 (5.85%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
121.30 99.30 113.08
SBI
Add to
A 273.00 269.80 270.50 -0.48 62.07
AVERAGE VOLUME
5-Day 1868424.00
10-Day 2136612.70
30-Day 2132646.70
2294677
265.82 259.63 254.74 242.31 24.15 1.49

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

23-Feb-17

270.50 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
298.95 244.65 271.30
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
A 545.90 528.05 535.55 0.89 33.48
AVERAGE VOLUME
5-Day 670716.60
10-Day 482975.50
30-Day 344170.30
625179
405.98 386.11 427.48 483.12 28.79 5.62

17-Feb-17

459.75 22.2 (5.07%)

20-Feb-17

484.80 25.05 (5.45%)

21-Feb-17

509.35 24.55 (5.06%)

22-Feb-17

530.85 21.5 (4.22%)

23-Feb-17

535.55 4.7 (0.89%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
583.90 477.80 539.11
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
A 487.00 478.50 485.10 0.37 29.63
AVERAGE VOLUME
5-Day 715986.00
10-Day 628028.00
30-Day 711367.90
610716
467.96 443.48 408.37 389.20 17.41 0.67

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

23-Feb-17

485.10 1.8 (0.37%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
531.60 435.00 484.02
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
A 529.80 518.10 527.65 0.61 29.04
AVERAGE VOLUME
5-Day 771922.40
10-Day 505644.20
30-Day 558551.10
550392
482.27 470.33 512.05 515.06 27.38 2.37

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

22-Feb-17

524.45 19.85 (3.93%)

23-Feb-17

527.65 3.2 (0.61%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
576.85 472.05 524.61
TCS
Add to
A 2,491.00 2,410.00 2,481.65 2.99 28.62
AVERAGE VOLUME
5-Day 170384.40
10-Day 124931.20
30-Day 135722.53
115318
2330.89 2326.30 2377.39 2419.14 20.77 8.31

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

22-Feb-17

2409.55 -54.75 (-2.22%)

23-Feb-17

2481.65 72.1 (2.99%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,650.50 2,168.60 2465.44
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
A 38.05 36.15 36.90 3.22 25.85
AVERAGE VOLUME
5-Day 4344265.20
10-Day 3232910.80
30-Day 3172292.13
7004344
33.56 33.91 41.94 43.90 -7.06 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

22-Feb-17

35.75 0.45 (1.27%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.27
Tata Motors
Add to
A 464.90 457.65 462.00 0.40 25.84
AVERAGE VOLUME
5-Day 664263.80
10-Day 951017.90
30-Day 639635.77
559233
506.94 496.25 508.32 492.07 -132.38 7.02

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

22-Feb-17

460.15 1.2 (0.26%)

23-Feb-17

462.00 1.85 (0.4%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
506.15 414.15 461.20
Larsen
Add to
A 1,504.75 1,470.00 1,486.05 0.60 24.20
AVERAGE VOLUME
5-Day 92093.80
10-Day 84030.80
30-Day 114781.80
162828
1464.86 1423.20 1445.26 1447.34 20.57 3.41

17-Feb-17

1478.00 7.6 (0.52%)

20-Feb-17

1481.65 3.65 (0.25%)

21-Feb-17

1482.95 1.3 (0.09%)

22-Feb-17

1477.25 -5.7 (-0.38%)

23-Feb-17

1486.05 8.8 (0.6%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,624.95 1,329.55 1490.79
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
A 332.00 327.10 328.50 0.15 23.45
AVERAGE VOLUME
5-Day 324752.60
10-Day 244200.20
30-Day 247814.67
713830
316.66 308.72 317.94 314.31 13.59 13.22

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

22-Feb-17

328.00 8.4 (2.63%)

23-Feb-17

328.50 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
360.80 295.20 329.03
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
A 526.50 516.40 519.35 -0.88 20.82
AVERAGE VOLUME
5-Day 642023.40
10-Day 490562.20
30-Day 387948.93
400805
477.95 462.65 481.94 461.79 13.4 0.99

17-Feb-17

517.55 28.05 (5.73%)

20-Feb-17

522.25 4.7 (0.91%)

21-Feb-17

520.65 -1.6 (-0.31%)

22-Feb-17

523.95 3.3 (0.63%)

23-Feb-17

519.35 -4.6 (-0.88%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.43
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
A 1,019.90 991.00 1,009.05 1.73 20.33
AVERAGE VOLUME
5-Day 184172.60
10-Day 328805.30
30-Day 342946.53
201473
963.58 975.09 1005.00 1052.64 16.98 4.06

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

22-Feb-17

991.85 -21.1 (-2.08%)

23-Feb-17

1009.05 17.2 (1.73%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,091.00 892.70 1009.90
Havells India
Add to

ACTIONS

  • Keep Havells in portfolio, may test Rs 500-550: Vijay Chopra
  • Stay invested in Havells India: Rajat Bose
A 416.70 406.05 409.10 -0.66 18.12
AVERAGE VOLUME
5-Day 241443.80
10-Day 138599.50
30-Day 164807.83
442851
413.94 383.49 389.15 382.10 31.54 9.67

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

21-Feb-17

420.25 5.7 (1.37%)

22-Feb-17

411.80 -8.45 (-2.01%)

23-Feb-17

409.10 -2.7 (-0.66%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.24%
8-Day 42.74%
52.73
452.95 370.65 413.27
Sun Pharma
Add to
A 681.00 667.90 675.40 0.75 17.88
AVERAGE VOLUME
5-Day 417659.00
10-Day 415681.40
30-Day 301769.67
264710
651.10 642.93 715.03 728.71 -2412.14 7.54

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

22-Feb-17

670.40 -2.85 (-0.42%)

23-Feb-17

675.40 5 (0.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
737.40 603.40 676.60
Bharat Elec
Add to
A 1,544.00 1,500.95 1,507.10 -0.21 16.10
AVERAGE VOLUME
5-Day 52186.00
10-Day 41033.20
30-Day 52207.53
106795
1532.08 1485.25 1349.14 1315.65 21.71 3.86

17-Feb-17

1526.15 1.55 (0.1%)

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

22-Feb-17

1510.25 -49.7 (-3.19%)

23-Feb-17

1507.10 -3.15 (-0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,661.25 1,359.25 1515.91
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
A 568.35 562.00 565.65 1.09 15.94
AVERAGE VOLUME
5-Day 154310.60
10-Day 183787.50
30-Day 219770.27
281782
548.02 544.21 552.21 533.88 15.43 3.12

17-Feb-17

556.60 5.9 (1.07%)

20-Feb-17

559.15 2.55 (0.46%)

21-Feb-17

557.75 -1.4 (-0.25%)

22-Feb-17

559.55 1.8 (0.32%)

23-Feb-17

565.65 6.1 (1.09%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
615.50 503.60 565.80
Century
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
A 949.40 917.40 946.20 2.23 14.99
AVERAGE VOLUME
5-Day 160297.60
10-Day 131395.30
30-Day 154395.00
158422
875.41 844.71 822.31 775.82 162.3 4.79

17-Feb-17

926.65 4.15 (0.45%)

20-Feb-17

929.70 3.05 (0.33%)

21-Feb-17

939.20 9.5 (1.02%)

22-Feb-17

925.60 -13.6 (-1.45%)

23-Feb-17

946.20 20.6 (2.23%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 18.97%
8-Day 19.30%
22.00
1,018.15 833.05 937.17
Vedanta
Add to
A 267.00 258.15 262.35 -0.44 14.95
AVERAGE VOLUME
5-Day 807910.80
10-Day 987734.60
30-Day 806430.33
569745
252.66 240.86 207.49 185.71 18.81 2.02

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

23-Feb-17

262.35 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
289.85 237.15 263.36
HDFC Bank
Add to
A 1,420.00 1,388.00 1,394.70 -0.32 14.83
AVERAGE VOLUME
5-Day 1214383.60
10-Day 634350.90
30-Day 406986.73
106360
1301.43 1256.84 1251.08 1230.84 25.6 4.91

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

22-Feb-17

1399.20 -13.1 (-0.93%)

23-Feb-17

1394.70 -4.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.10 1,259.30 1404.83
Jet Airways
Add to
A 426.25 413.50 422.10 -0.39 13.28
AVERAGE VOLUME
5-Day 514935.80
10-Day 325444.10
30-Day 289023.90
314517
391.46 378.69 449.21 482.43 6.39 -1.44

17-Feb-17

367.00 5.1 (1.41%)

20-Feb-17

382.85 15.85 (4.32%)

21-Feb-17

411.10 28.25 (7.38%)

22-Feb-17

423.75 12.65 (3.08%)

23-Feb-17

422.10 -1.65 (-0.39%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 17.46%
8-Day 18.92%
23.12
466.10 381.40 419.91
Reliance Infra
Add to
A 568.00 554.50 557.60 -1.43 13.02
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
233509
532.23 512.26 538.14 537.68 8.09 0.69

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
622.25 509.15 559.27
HPCL
Add to
A 573.20 553.35 571.00 3.21 13.01
AVERAGE VOLUME
5-Day 213701.00
10-Day 261950.70
30-Day 199951.13
227921
533.70 496.82 450.86 415.90 9.76 3.16

17-Feb-17

543.45 11.75 (2.21%)

20-Feb-17

556.90 13.45 (2.47%)

21-Feb-17

562.55 5.65 (1.01%)

22-Feb-17

553.25 -9.3 (-1.65%)

23-Feb-17

571.00 17.75 (3.21%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
608.55 497.95 565.24
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
A 3,900.30 3,750.70 3,861.05 2.97 12.80
AVERAGE VOLUME
5-Day 12759.00
10-Day 9950.90
30-Day 13074.77
33142
3395.98 3171.16 3044.10 2790.90 468.57 22.79

17-Feb-17

3675.25 9.8 (0.27%)

20-Feb-17

3646.50 -28.75 (-0.78%)

21-Feb-17

3633.30 -13.2 (-0.36%)

22-Feb-17

3749.75 116.45 (3.21%)

23-Feb-17

3861.05 111.3 (2.97%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,499.70 2,999.80 3860.12
REC
Add to
A 159.80 156.30 158.20 0.09 12.78
AVERAGE VOLUME
5-Day 942293.80
10-Day 799801.30
30-Day 617798.00
808011
144.98 137.48 128.08 117.26 5.13 1.09

17-Feb-17

144.10 0.95 (0.66%)

20-Feb-17

150.50 6.4 (4.44%)

21-Feb-17

155.45 4.95 (3.29%)

22-Feb-17

158.05 2.6 (1.67%)

23-Feb-17

158.20 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
173.85 142.25 157.81
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
A 25,300.00 24,727.00 24,889.60 -0.57 12.59
AVERAGE VOLUME
5-Day 2708.00
10-Day 3055.50
30-Day 3912.93
5057
23749.93 22967.70 22944.11 21953.07 43.8 31.49

17-Feb-17

25040.85 -222.05 (-0.88%)

20-Feb-17

25116.50 75.65 (0.3%)

21-Feb-17

25234.45 117.95 (0.47%)

22-Feb-17

25032.70 -201.75 (-0.8%)

23-Feb-17

24889.60 -143.1 (-0.57%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 62.72%
8-Day 56.98%
69.09
27,535.95 22,529.45 24992.25
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
A 68.65 66.10 68.25 3.64 12.10
AVERAGE VOLUME
5-Day 1150210.20
10-Day 1188878.90
30-Day 1776308.07
1773326
65.13 63.06 75.70 81.17 20.13 0.27

17-Feb-17

64.90 -0.05 (-0.08%)

20-Feb-17

65.60 0.7 (1.08%)

21-Feb-17

66.25 0.65 (0.99%)

22-Feb-17

65.85 -0.4 (-0.6%)

23-Feb-17

68.25 2.4 (3.64%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 22.75%
8-Day 22.73%
30.47
72.40 59.30 67.69
Hindalco
Add to
A 183.45 179.35 182.10 1.17 11.74
AVERAGE VOLUME
5-Day 838297.00
10-Day 803511.00
30-Day 1121724.80
644695
183.93 175.12 162.42 149.67 26.66 1.02

17-Feb-17

183.70 -4 (-2.13%)

20-Feb-17

183.15 -0.55 (-0.3%)

21-Feb-17

182.35 -0.8 (-0.44%)

22-Feb-17

180.00 -2.35 (-1.29%)

23-Feb-17

182.10 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
42.04
198.00 162.00 181.83
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
A 722.95 699.70 705.55 -0.65 11.33
AVERAGE VOLUME
5-Day 295990.00
10-Day 204378.20
30-Day 185340.57
160529
683.57 679.12 785.30 820.52 54.86 7.15

17-Feb-17

700.30 16.1 (2.35%)

20-Feb-17

715.60 15.3 (2.18%)

21-Feb-17

720.40 4.8 (0.67%)

22-Feb-17

710.20 -10.2 (-1.42%)

23-Feb-17

705.55 -4.65 (-0.65%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.37%
8-Day 20.85%
19.85
781.20 639.20 711.60
Hero Motocorp
Add to
A 3,199.00 3,149.55 3,177.20 0.39 11.25
AVERAGE VOLUME
5-Day 32479.60
10-Day 23861.30
30-Day 31413.83
35401
3164.64 3118.78 3258.65 3210.72 18.16 7.99

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

22-Feb-17

3164.80 36.3 (1.16%)

23-Feb-17

3177.20 12.4 (0.39%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,481.25 2,848.35 3177.94
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 51185.96 today.
A 51,597.95 49,704.50 51,426.85 3.36 10.87
AVERAGE VOLUME
5-Day 1204.60
10-Day 1038.90
30-Day 1362.43
2114
51660.64 51151.10 46726.57 43311.81 14.16 3.21

17-Feb-17

50065.00 -490.3 (-0.97%)

20-Feb-17

50341.75 276.75 (0.55%)

21-Feb-17

50146.15 -195.6 (-0.39%)

22-Feb-17

49755.40 -390.75 (-0.78%)

23-Feb-17

51426.85 1671.45 (3.36%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.51%
8-Day 34.69%
35.77
54,730.90 44,779.90 50847.93
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
A 130.70 127.90 129.85 1.72 10.59
AVERAGE VOLUME
5-Day 624385.20
10-Day 387097.60
30-Day 303101.10
815326
119.44 116.86 118.27 115.90 8.73 0.84

17-Feb-17

115.25 0.1 (0.09%)

20-Feb-17

122.40 7.15 (6.2%)

21-Feb-17

122.40 0 (0%)

22-Feb-17

127.65 5.25 (4.29%)

23-Feb-17

129.85 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
140.40 114.90 129.45
ONGC
Add to
A 196.90 194.25 195.65 0.03 10.05
AVERAGE VOLUME
5-Day 551242.20
10-Day 505962.00
30-Day 636199.67
513799
197.72 197.16 181.34 171.96 13.83 1.65

17-Feb-17

194.30 0.2 (0.1%)

20-Feb-17

194.70 0.4 (0.21%)

21-Feb-17

196.25 1.55 (0.8%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

195.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.66
Aurobindo Pharm
Add to
A 680.55 663.40 667.15 -1.58 9.97
AVERAGE VOLUME
5-Day 186626.00
10-Day 185722.20
30-Day 166840.80
149454
688.79 682.49 748.03 751.12 23.53 5.73

17-Feb-17

664.70 8.1 (1.23%)

20-Feb-17

669.55 4.85 (0.73%)

21-Feb-17

685.90 16.35 (2.44%)

22-Feb-17

677.85 -8.05 (-1.17%)

23-Feb-17

667.15 -10.7 (-1.58%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
745.60 610.10 673.32
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
A 515.00 500.00 503.20 -0.84 9.79
AVERAGE VOLUME
5-Day 119589.60
10-Day 135049.80
30-Day 165178.37
194528
483.19 481.02 466.55 478.64 15.16 3.61

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.15 456.75 511.16
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
A 1,455.00 1,440.00 1,444.60 -0.26 9.75
AVERAGE VOLUME
5-Day 70598.20
10-Day 83313.00
30-Day 164180.23
67509
1396.38 1307.72 1265.64 1213.86 19.61 4.43

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

22-Feb-17

1448.30 -1.6 (-0.11%)

23-Feb-17

1444.60 -3.7 (-0.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,593.10 1,303.50 1448.03
DLF
Add to
A 149.25 145.30 148.50 1.75 9.27
AVERAGE VOLUME
5-Day 1043564.40
10-Day 1002810.70
30-Day 1046931.47
624171
139.05 130.08 139.82 139.17 18.24 1.48

17-Feb-17

142.30 1.3 (0.92%)

20-Feb-17

146.30 4 (2.81%)

21-Feb-17

145.45 -0.85 (-0.58%)

22-Feb-17

145.95 0.5 (0.34%)

23-Feb-17

148.50 2.55 (1.75%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.38%
8-Day 18.85%
24.25
160.50 131.40 147.27
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
A 1,099.00 1,065.00 1,068.05 -1.03 9.12
AVERAGE VOLUME
5-Day 82186.40
10-Day 101185.30
30-Day 268464.33
85351
1015.16 946.69 990.18 938.79 34.38 7.99

17-Feb-17

1088.85 -2.8 (-0.26%)

20-Feb-17

1100.35 11.5 (1.06%)

21-Feb-17

1095.65 -4.7 (-0.43%)

22-Feb-17

1079.20 -16.45 (-1.5%)

23-Feb-17

1068.05 -11.15 (-1.03%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,187.10 971.30 1081.50
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
A 1,055.00 1,016.25 1,023.35 -2.32 8.84
AVERAGE VOLUME
5-Day 56480.20
10-Day 53303.20
30-Day 61326.57
86351
949.57 905.99 923.99 912.83 32.87 3.86

17-Feb-17

1040.65 13.25 (1.29%)

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

22-Feb-17

1047.65 -21.4 (-2%)

23-Feb-17

1023.35 -24.3 (-2.32%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,152.40 942.90 1028.10
Tata Power
Add to
A 85.30 83.10 83.50 -0.65 8.63
AVERAGE VOLUME
5-Day 979232.20
10-Day 635220.60
30-Day 527344.40
1033161
80.99 78.92 76.51 75.61 24.34 1.43

17-Feb-17

84.15 1.1 (1.32%)

20-Feb-17

84.95 0.8 (0.95%)

21-Feb-17

84.10 -0.85 (-1%)

22-Feb-17

84.05 -0.05 (-0.06%)

23-Feb-17

83.50 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.45 75.65 84.27
BPCL
Add to
A 720.95 707.00 716.20 0.32 8.38
AVERAGE VOLUME
5-Day 158709.40
10-Day 123998.90
30-Day 113237.97
117061
691.25 667.60 635.47 603.05 11.84 3.46

17-Feb-17

679.35 9.05 (1.35%)

20-Feb-17

700.40 21.05 (3.1%)

21-Feb-17

704.75 4.35 (0.62%)

22-Feb-17

713.90 9.15 (1.3%)

23-Feb-17

716.20 2.3 (0.32%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.73%
8-Day 52.42%
59.17
785.25 642.55 714.35
Asian Paints
Add to
A 1,030.00 1,006.10 1,008.80 -1.10 8.28
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
82079
976.42 943.42 1039.16 1026.66 54.89 19.5

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

23-Feb-17

1008.80 -11.25 (-1.1%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,122.05 918.05 1015.96
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
A 1,405.25 1,378.70 1,385.10 -0.69 8.10
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
58464
1348.29 1302.21 1334.25 1311.08 27.43 6.44

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

23-Feb-17

1385.10 -9.65 (-0.69%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,534.20 1,255.30 1390.94
Lupin
Add to
A 1,464.85 1,446.45 1,453.35 -0.09 8.04
AVERAGE VOLUME
5-Day 62782.20
10-Day 79129.30
30-Day 81179.77
55295
1476.77 1476.24 1515.61 1519.88 18.75 5.66

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

23-Feb-17

1453.35 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,600.05 1,309.15 1455.79
Bank of Baroda
Add to
A 169.80 167.00 168.15 0.27 7.88
AVERAGE VOLUME
5-Day 683176.20
10-Day 895835.50
30-Day 880088.13
468400
168.49 162.40 160.93 157.99 -19.42 0.97

17-Feb-17

166.00 -0.05 (-0.03%)

20-Feb-17

168.75 2.75 (1.66%)

21-Feb-17

169.10 0.35 (0.21%)

22-Feb-17

167.70 -1.4 (-0.83%)

23-Feb-17

168.15 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 35.35%
8-Day 28.31%
52.32
184.45 150.95 168.50
BHEL
Add to
A 155.45 152.00 153.50 -0.52 7.86
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
511949
142.93 134.93 137.00 134.25 58.81 1.14

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 154.02
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
A 1,094.00 1,060.00 1,070.40 0.60 7.45
AVERAGE VOLUME
5-Day 49746.40
10-Day 66652.70
30-Day 76802.00
69624
986.91 962.24 899.94 862.04 45.98 6.85

17-Feb-17

1060.85 -17.05 (-1.58%)

20-Feb-17

1077.25 16.4 (1.55%)

21-Feb-17

1080.40 3.15 (0.29%)

22-Feb-17

1064.05 -16.35 (-1.51%)

23-Feb-17

1070.40 6.35 (0.6%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.83%
8-Day 34.70%
41.47
1,170.45 957.65 1077.23
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
A 707.90 691.30 704.65 1.15 7.34
AVERAGE VOLUME
5-Day 197208.60
10-Day 258029.10
30-Day 276533.63
104104
620.41 573.68 516.04 480.40 28.34 7.91

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

22-Feb-17

696.65 -6.8 (-0.97%)

23-Feb-17

704.65 8 (1.15%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
766.30 627.00 703.49
Welspun India
Add to
B 92.50 88.45 91.55 2.12 7.14
AVERAGE VOLUME
5-Day 284381.00
10-Day 406738.60
30-Day 425133.70
779763
81.88 76.13 71.78 80.13 30.21 4.9

17-Feb-17

89.70 -1.65 (-1.81%)

20-Feb-17

91.65 1.95 (2.17%)

21-Feb-17

90.55 -1.1 (-1.2%)

22-Feb-17

89.65 -0.9 (-0.99%)

23-Feb-17

91.55 1.9 (2.12%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 68.64%
8-Day 59.87%
53.80
107.55 71.75 90.80
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 148,661||Deal Price: 800.00||Value (cr): 11.89||Time: 09:36am
A 812.00 790.00 808.85 1.67 7.13
AVERAGE VOLUME
5-Day 76298.40
10-Day 117527.50
30-Day 304074.00
88154
767.23 745.86 767.20 761.32 47.52 6.21

17-Feb-17

796.20 4 (0.5%)

20-Feb-17

797.35 1.15 (0.14%)

21-Feb-17

797.00 -0.35 (-0.04%)

22-Feb-17

795.60 -1.4 (-0.18%)

23-Feb-17

808.85 13.25 (1.67%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 64.12%
8-Day 63.24%
71.09
875.15 716.05 805.61
M&M
Add to
A 1,315.00 1,299.65 1,308.55 -0.21 7.04
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
53786
1261.34 1234.23 1316.85 1331.73 21.19 3.74

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

23-Feb-17

1308.55 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.40 1,180.20 1309.42
IOC
Add to
A 392.05 383.60 385.10 -1.16 6.88
AVERAGE VOLUME
5-Day 208546.60
10-Day 182634.90
30-Day 300451.67
178774
374.46 354.10 314.21 289.39 10.95 2.53

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

22-Feb-17

389.60 -1.15 (-0.29%)

23-Feb-17

385.10 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
428.55 350.65 388.74
Ashok Leyland
Add to
A 92.75 90.25 90.60 -1.95 6.78
AVERAGE VOLUME
5-Day 627515.00
10-Day 655605.10
30-Day 1340988.97
747894
90.97 86.71 85.48 89.22 30.4 5.74

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

23-Feb-17

90.60 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.60 83.20 91.26
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
A 143.40 140.00 140.40 -1.16 6.72
AVERAGE VOLUME
5-Day 677262.60
10-Day 681636.10
30-Day 1134297.77
478353
138.54 130.72 133.84 123.81 -6.94 0.84

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

23-Feb-17

140.40 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
156.25 127.85 141.70
Power Finance
Add to
A 138.30 134.35 134.95 -1.89 6.69
AVERAGE VOLUME
5-Day 445353.80
10-Day 364484.90
30-Day 365548.50
495824
134.38 130.61 123.76 114.52 5.24 1

17-Feb-17

130.80 -0.6 (-0.46%)

20-Feb-17

133.40 2.6 (1.99%)

21-Feb-17

136.10 2.7 (2.02%)

22-Feb-17

137.55 1.45 (1.07%)

23-Feb-17

134.95 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.30 123.80 135.77
Cadila Health
Add to
A 439.40 427.10 430.05 -1.04 6.44
AVERAGE VOLUME
5-Day 374453.60
10-Day 298373.30
30-Day 166826.47
149666
375.93 369.57 379.56 367.15 66.06 7.17

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

23-Feb-17

430.05 -4.5 (-1.04%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 28.97%
8-Day 30.51%
38.27
478.00 391.10 432.11
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
A 879.75 857.40 864.90 -0.70 6.40
AVERAGE VOLUME
5-Day 209272.80
10-Day 183689.50
30-Day 1495655.57
73950
795.23 738.56 768.96 752.71 13.77 3.49

17-Feb-17

854.25 22.5 (2.71%)

20-Feb-17

848.15 -6.1 (-0.71%)

21-Feb-17

868.95 20.8 (2.45%)

22-Feb-17

871.00 2.05 (0.24%)

23-Feb-17

864.90 -6.1 (-0.7%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
958.10 783.90 872.14
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
A 185.05 179.70 184.25 2.45 6.39
AVERAGE VOLUME
5-Day 212691.40
10-Day 188455.60
30-Day 218425.47
346615
183.50 186.04 190.71 181.23 11.21 2.35

17-Feb-17

179.20 0.35 (0.2%)

20-Feb-17

179.60 0.4 (0.22%)

21-Feb-17

179.90 0.3 (0.17%)

22-Feb-17

179.85 -0.05 (-0.03%)

23-Feb-17

184.25 4.4 (2.45%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.57%
8-Day 36.79%
36.39
197.80 161.90 183.14
United Spirits
Add to
A 2,405.00 2,322.05 2,332.70 -2.69 6.37
AVERAGE VOLUME
5-Day 39048.20
10-Day 33505.10
30-Day 66597.97
27313
2226.84 2098.97 2181.60 2261.39 121.31 12.08

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

21-Feb-17

2415.60 75.5 (3.23%)

22-Feb-17

2397.30 -18.3 (-0.76%)

23-Feb-17

2332.70 -64.6 (-2.69%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 31.08%
8-Day 28.03%
54.37
2,637.00 2,157.60 2358.83
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
A 38.40 36.05 38.10 3.67 6.10
AVERAGE VOLUME
5-Day 999621.80
10-Day 767835.40
30-Day 1364595.93
1600413
36.27 34.17 29.56 29.58 -52.92 1.5

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

22-Feb-17

36.75 0.95 (2.65%)

23-Feb-17

38.10 1.35 (3.67%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.40 33.10 37.69
Motherson Sumi
Add to
A 354.00 346.00 349.35 -0.60 5.87
AVERAGE VOLUME
5-Day 113284.40
10-Day 130622.50
30-Day 406299.00
168090
339.35 332.37 324.51 314.14 62.05 20.14

17-Feb-17

349.50 2.65 (0.76%)

20-Feb-17

351.45 1.95 (0.56%)

21-Feb-17

350.45 -1 (-0.28%)

22-Feb-17

351.45 1 (0.29%)

23-Feb-17

349.35 -2.1 (-0.6%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 53.13%
8-Day 37.74%
65.74
386.55 316.35 349.92
Adani Ports
Add to
A 303.05 296.00 297.45 -0.87 5.81
AVERAGE VOLUME
5-Day 219760.00
10-Day 299885.10
30-Day 252535.73
195406
299.81 290.11 274.25 255.99 21.76 4.52

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

22-Feb-17

300.05 -4 (-1.32%)

23-Feb-17

297.45 -2.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.05 270.05 299.68
Arvind
Add to
A 378.90 370.00 371.85 -1.24 5.72
AVERAGE VOLUME
5-Day 188081.00
10-Day 171385.40
30-Day 174449.03
153738
373.52 362.99 348.04 339.82 32.08 3.5

17-Feb-17

376.50 -0.1 (-0.03%)

20-Feb-17

380.00 3.5 (0.93%)

21-Feb-17

383.00 3 (0.79%)

22-Feb-17

376.50 -6.5 (-1.7%)

23-Feb-17

371.85 -4.65 (-1.24%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 24.52%
8-Day 22.23%
30.30
414.15 338.85 374.97
HUL
Add to
A 871.80 855.75 858.35 -0.75 5.38
AVERAGE VOLUME
5-Day 419189.80
10-Day 236910.00
30-Day 160581.47
62682
852.32 837.92 863.76 866.33 42.01 50.4

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

23-Feb-17

858.35 -6.5 (-0.75%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
951.30 778.40 863.36
JSW Steel
Add to
A 187.15 184.15 186.45 0.76 5.27
AVERAGE VOLUME
5-Day 284367.80
10-Day 285954.00
30-Day 507073.33
282703
190.23 180.00 174.21 165.78 15.33 2.15

17-Feb-17

184.95 -2.35 (-1.25%)

20-Feb-17

188.15 3.2 (1.73%)

21-Feb-17

187.15 -1 (-0.53%)

22-Feb-17

185.05 -2.1 (-1.12%)

23-Feb-17

186.45 1.4 (0.76%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
203.55 166.55 185.70
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
A 1,350.00 1,323.50 1,339.70 0.92 5.01
AVERAGE VOLUME
5-Day 46397.40
10-Day 38049.20
30-Day 71000.43
37404
1282.64 1210.89 1182.47 1161.66 29.28 4.63

17-Feb-17

1336.85 17.1 (1.3%)

20-Feb-17

1336.60 -0.25 (-0.02%)

21-Feb-17

1330.65 -5.95 (-0.45%)

22-Feb-17

1327.55 -3.1 (-0.23%)

23-Feb-17

1339.70 12.15 (0.92%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 73.02%
8-Day 69.84%
77.84
1,460.30 1,194.80 1339.22
Dish TV
Add to
A 96.10 92.60 93.50 -0.58 4.84
AVERAGE VOLUME
5-Day 518808.80
10-Day 336229.60
30-Day 278805.90
517247
87.67 86.34 91.35 91.85 36.52 90.78

17-Feb-17

87.80 0.05 (0.06%)

20-Feb-17

90.75 2.95 (3.36%)

21-Feb-17

93.45 2.7 (2.98%)

22-Feb-17

94.05 0.6 (0.64%)

23-Feb-17

93.50 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 49.97%
8-Day 42.75%
53.97
103.45 84.65 94.80
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
A 851.00 834.50 842.60 0.69 4.80
AVERAGE VOLUME
5-Day 85899.00
10-Day 64363.20
30-Day 75708.87
56942
834.33 830.15 802.42 785.79 17.43 5.53

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

21-Feb-17

852.30 10.65 (1.27%)

22-Feb-17

836.80 -15.5 (-1.82%)

23-Feb-17

842.60 5.8 (0.69%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
920.45 753.15 845.54
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
A 30.10 29.40 29.70 1.02 4.68
AVERAGE VOLUME
5-Day 1003576.80
10-Day 1021944.90
30-Day 1630870.63
1575430
29.27 28.36 27.10 26.71 -20.48 0.81

17-Feb-17

28.40 0 (0%)

20-Feb-17

28.80 0.4 (1.41%)

21-Feb-17

29.30 0.5 (1.74%)

22-Feb-17

29.40 0.1 (0.34%)

23-Feb-17

29.70 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
32.30 26.50 29.68
GAIL
Add to
A 528.00 513.75 517.10 -0.35 4.59
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
88817
480.92 461.22 422.95 412.24 16.35 2.14

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.71
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
A 489.80 472.00 485.55 2.53 4.49
AVERAGE VOLUME
5-Day 53485.60
10-Day 54281.00
30-Day 130950.13
92464
472.00 470.60 481.64 498.70 15.07 2.89

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

22-Feb-17

473.55 -2 (-0.42%)

23-Feb-17

485.55 12 (2.53%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
520.90 426.20 482.81
Exide Ind
Add to
A 215.20 210.80 212.40 -0.38 4.49
AVERAGE VOLUME
5-Day 252461.20
10-Day 213214.50
30-Day 231676.17
211275
202.31 192.92 187.02 180.83 25.56 4.09

17-Feb-17

210.10 -0.45 (-0.21%)

20-Feb-17

215.15 5.05 (2.4%)

21-Feb-17

215.05 -0.1 (-0.05%)

22-Feb-17

213.20 -1.85 (-0.86%)

23-Feb-17

212.40 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
234.50 191.90 213.10
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 1121.24 today.
B 1,142.65 1,122.30 1,139.95 1.52 4.28
AVERAGE VOLUME
5-Day 33681.40
10-Day 51822.50
30-Day 121216.47
37570
1161.78 1201.36 1172.66 1121.99 44.2 4.18

17-Feb-17

1123.45 9.1 (0.82%)

20-Feb-17

1123.35 -0.1 (-0.01%)

21-Feb-17

1119.80 -3.55 (-0.32%)

22-Feb-17

1122.85 3.05 (0.27%)

23-Feb-17

1139.95 17.1 (1.52%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 57.30%
8-Day 56.61%
62.02
1,347.40 898.30 1135.64
Union Bank
Add to
A 147.90 143.90 144.25 -1.97 4.18
AVERAGE VOLUME
5-Day 496493.60
10-Day 563625.20
30-Day 703304.00
289454
146.31 139.14 140.06 135.61 18.26 0.49

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

22-Feb-17

147.15 2.1 (1.45%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
161.85 132.45 145.53
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
A 2,920.00 2,881.10 2,890.15 -0.31 4.13
AVERAGE VOLUME
5-Day 76120.40
10-Day 56765.60
30-Day 49266.30
14275
2979.67 3014.60 3101.99 3127.15 42.68 4.13

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

23-Feb-17

2890.15 -9.1 (-0.31%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,189.15 2,609.35 2900.80
Divis Labs
Add to
A 757.75 747.00 749.30 -0.25 4.12
AVERAGE VOLUME
5-Day 108589.40
10-Day 105561.90
30-Day 221339.93
54979
729.83 792.41 1093.62 1097.33 17.82 4.57

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

23-Feb-17

749.30 -1.9 (-0.25%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
826.30 676.10 752.18
Hexaware Tech
Add to
A 222.55 219.10 220.30 0.57 4.06
AVERAGE VOLUME
5-Day 203010.80
10-Day 208042.60
30-Day 142607.40
184282
202.64 203.66 203.12 206.80 18.69 4.85

17-Feb-17

212.50 -3.8 (-1.76%)

20-Feb-17

214.70 2.2 (1.04%)

21-Feb-17

213.35 -1.35 (-0.63%)

22-Feb-17

219.05 5.7 (2.67%)

23-Feb-17

220.30 1.25 (0.57%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.86%
8-Day 45.22%
42.98
240.95 197.15 221.02
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
A 442.35 431.40 432.65 -1.69 4.05
AVERAGE VOLUME
5-Day 113045.60
10-Day 85220.70
30-Day 104196.33
93512
394.62 369.34 377.46 377.72 51.02 10.93

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

23-Feb-17

432.65 -7.45 (-1.69%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 41.22%
8-Day 41.36%
58.02
484.10 396.10 434.72
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
A 954.90 930.00 934.50 -1.15 4.02
AVERAGE VOLUME
5-Day 43714.40
10-Day 31088.10
30-Day 33899.93
43003
950.81 914.57 1048.43 1079.11 16.94 2.09

17-Feb-17

939.70 -3.8 (-0.4%)

20-Feb-17

941.30 1.6 (0.17%)

21-Feb-17

948.80 7.5 (0.8%)

22-Feb-17

945.40 -3.4 (-0.36%)

23-Feb-17

934.50 -10.9 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,039.90 850.90 941.69
NTPC
Add to
A 167.85 164.20 165.30 -0.78 3.95
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
239121
171.54 167.93 160.30 157.23 13.59 1.54

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

23-Feb-17

165.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.25 149.95 165.39
JK Bank
Add to
A 79.35 74.15 77.00 3.08 3.95
AVERAGE VOLUME
5-Day 245375.40
10-Day 149572.40
30-Day 147284.73
513259
66.86 64.40 67.77 67.06 -3.29 0.58

17-Feb-17

71.55 3 (4.38%)

20-Feb-17

71.15 -0.4 (-0.56%)

21-Feb-17

72.20 1.05 (1.48%)

22-Feb-17

74.70 2.5 (3.46%)

23-Feb-17

77.00 2.3 (3.08%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.77%
8-Day 52.97%
48.04
89.60 59.80 77.85
Power Grid Corp
Add to
A 202.15 198.60 199.10 -1.09 3.94
AVERAGE VOLUME
5-Day 222034.80
10-Day 947215.40
30-Day 576220.10
197726
201.68 194.69 184.55 176.92 14.46 2.44

17-Feb-17

202.45 1.65 (0.82%)

20-Feb-17

206.40 3.95 (1.95%)

21-Feb-17

205.80 -0.6 (-0.29%)

22-Feb-17

201.30 -4.5 (-2.19%)

23-Feb-17

199.10 -2.2 (-1.09%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.40 181.20 200.13
IRB Infra
Add to
A 234.25 229.90 231.50 -0.19 3.93
AVERAGE VOLUME
5-Day 173809.80
10-Day 177782.40
30-Day 192294.07
169679
227.54 217.04 220.58 219.11 63.08 3.49

17-Feb-17

228.25 -0.1 (-0.04%)

20-Feb-17

232.80 4.55 (1.99%)

21-Feb-17

233.75 0.95 (0.41%)

22-Feb-17

231.95 -1.8 (-0.77%)

23-Feb-17

231.50 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
255.10 208.80 232.59
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
A 303.60 296.05 298.10 -0.77 3.90
AVERAGE VOLUME
5-Day 339813.80
10-Day 280316.60
30-Day 344477.13
130809
324.68 332.60 353.35 356.11 19.38 2.98

17-Feb-17

309.20 -10.45 (-3.27%)

20-Feb-17

308.75 -0.45 (-0.15%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.40 4.8 (1.62%)

23-Feb-17

298.10 -2.3 (-0.77%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.91%
8-Day 65.35%
72.17
330.40 270.40 299.93
L&T Finance
Add to
A 118.40 115.55 116.30 -0.68 3.82
AVERAGE VOLUME
5-Day 618938.60
10-Day 651663.00
30-Day 602557.27
328782
104.65 97.87 94.14 89.56 581.5 5.29

17-Feb-17

117.40 3.05 (2.67%)

20-Feb-17

118.20 0.8 (0.68%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.10 -0.4 (-0.34%)

23-Feb-17

116.30 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.37%
8-Day 36.89%
42.68
128.80 105.40 117.00
Bajaj Auto
Add to
A 2,823.95 2,789.00 2,812.05 0.44 3.59
AVERAGE VOLUME
5-Day 14510.80
10-Day 14782.40
30-Day 18810.77
12766
2781.14 2728.77 2780.30 2733.59 20.47 6.62

17-Feb-17

2781.50 -7 (-0.25%)

20-Feb-17

2793.10 11.6 (0.42%)

21-Feb-17

2806.10 13 (0.47%)

22-Feb-17

2799.80 -6.3 (-0.22%)

23-Feb-17

2812.05 12.25 (0.44%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,079.75 2,519.85 2810.68
UPL
Add to

ACTIONS

  • Buy UPL, Sintex, Gruh Finance, Vedanta: Ashwani Gujral
A 722.50 705.00 718.40 1.41 3.44
AVERAGE VOLUME
5-Day 42699.20
10-Day 35637.20
30-Day 99030.87
47931
722.79 692.60 665.95 642.70 73.68 9.03

17-Feb-17

710.90 9.4 (1.34%)

20-Feb-17

715.25 4.35 (0.61%)

21-Feb-17

711.30 -3.95 (-0.55%)

22-Feb-17

708.40 -2.9 (-0.41%)

23-Feb-17

718.40 10 (1.41%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.45%
8-Day 47.68%
50.65
779.20 637.60 715.16
SAIL
Add to
A 60.50 59.65 60.10 -0.66 3.42
AVERAGE VOLUME
5-Day 591976.00
10-Day 733345.80
30-Day 812271.33
569411
61.89 57.54 51.98 49.96 -7.54 0.63

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 59.96
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
A 170.55 160.70 165.95 0.51 3.31
AVERAGE VOLUME
5-Day 87078.60
10-Day 71087.70
30-Day 117065.33
199689
161.56 154.25 167.17 173.65 -18.67 1.38

17-Feb-17

171.00 2.65 (1.57%)

20-Feb-17

171.55 0.55 (0.32%)

21-Feb-17

169.40 -2.15 (-1.25%)

22-Feb-17

165.10 -4.3 (-2.54%)

23-Feb-17

165.95 0.85 (0.51%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 52.19%
8-Day 46.07%
66.38
181.60 148.60 164.93
Tata Comm
Add to
A 753.95 738.40 742.10 0.12 3.28
AVERAGE VOLUME
5-Day 37825.60
10-Day 36124.20
30-Day 99698.97
44249
722.38 684.60 603.17 566.27 11.44 2.54

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

22-Feb-17

741.20 -9 (-1.2%)

23-Feb-17

742.10 0.9 (0.12%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 27.30%
8-Day 29.69%
44.91
815.30 667.10 745.37
Voltas
Add to
A 363.45 354.80 356.80 0.55 3.26
AVERAGE VOLUME
5-Day 142583.00
10-Day 117478.20
30-Day 118879.30
91463
340.88 334.62 351.26 344.83 25 5.68

17-Feb-17

346.50 1.85 (0.54%)

20-Feb-17

348.65 2.15 (0.62%)

21-Feb-17

362.50 13.85 (3.97%)

22-Feb-17

354.85 -7.65 (-2.11%)

23-Feb-17

356.80 1.95 (0.55%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.38%
8-Day 39.59%
33.46
390.30 319.40 358.59
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
A 46.55 45.65 46.00 -0.22 3.21
AVERAGE VOLUME
5-Day 677220.60
10-Day 488887.50
30-Day 556907.93
697727
44.76 43.66 46.64 47.74 73.02 0.79

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

22-Feb-17

46.10 0.85 (1.88%)

23-Feb-17

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.70 41.50 46.12
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
A 85.40 83.55 84.05 -0.12 3.17
AVERAGE VOLUME
5-Day 1074237.60
10-Day 698266.20
30-Day 803983.03
377480
80.48 75.11 72.13 67.96 24.79 1.79

17-Feb-17

83.30 0.75 (0.91%)

20-Feb-17

86.05 2.75 (3.3%)

21-Feb-17

86.15 0.1 (0.12%)

22-Feb-17

84.15 -2 (-2.32%)

23-Feb-17

84.05 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.96%
8-Day 48.38%
61.37
92.55 75.75 84.47
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 442: Edelweiss
A 364.30 349.75 352.95 0.97 3.15
AVERAGE VOLUME
5-Day 248420.80
10-Day 142533.80
30-Day 82796.60
89126
326.33 307.41 327.88 309.43 12.55 2.51

17-Feb-17

347.40 0.85 (0.25%)

20-Feb-17

350.45 3.05 (0.88%)

21-Feb-17

349.35 -1.1 (-0.31%)

22-Feb-17

349.55 0.2 (0.06%)

23-Feb-17

352.95 3.4 (0.97%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.18%
8-Day 47.39%
43.21
419.45 279.65 358.51
Jubilant Food
Add to
A 1,023.00 1,000.05 1,005.90 -0.40 3.12
AVERAGE VOLUME
5-Day 43223.00
10-Day 34292.00
30-Day 74249.57
30968
926.63 889.24 991.55 1020.52 75.07 8.64

17-Feb-17

992.35 15.65 (1.6%)

20-Feb-17

996.10 3.75 (0.38%)

21-Feb-17

1000.05 3.95 (0.4%)

22-Feb-17

1009.95 9.9 (0.99%)

23-Feb-17

1005.90 -4.05 (-0.4%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 27.55%
8-Day 23.96%
45.79
1,110.90 909.00 1009.38
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
A 151.95 147.10 147.85 -2.02 3.09
AVERAGE VOLUME
5-Day 886711.60
10-Day 529736.10
30-Day 380133.20
209265
151.77 153.61 137.30 127.25 30.3 3.74

17-Feb-17

152.35 3.8 (2.56%)

20-Feb-17

152.00 -0.35 (-0.23%)

21-Feb-17

153.10 1.1 (0.72%)

22-Feb-17

150.90 -2.2 (-1.44%)

23-Feb-17

147.85 -3.05 (-2.02%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
165.95 135.85 149.08
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 567.61 today.
A 579.80 568.00 577.45 0.79 3.08
AVERAGE VOLUME
5-Day 322381.20
10-Day 180544.10
30-Day 76535.80
53256
582.64 567.78 556.85 528.62 102.38 9.24

17-Feb-17

600.15 1.15 (0.19%)

20-Feb-17

593.30 -6.85 (-1.14%)

21-Feb-17

568.65 -24.65 (-4.15%)

22-Feb-17

572.95 4.3 (0.76%)

23-Feb-17

577.45 4.5 (0.79%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.66%
8-Day 69.75%
81.69
687.50 458.40 574.58
AB Nuvo
Add to
A 1,514.05 1,472.50 1,493.45 -0.82 3.07
AVERAGE VOLUME
5-Day 16103.40
10-Day 19644.20
30-Day 25655.77
20534
1395.02 1331.49 1338.52 1276.09 14.14 2.27

17-Feb-17

1501.80 7.75 (0.52%)

20-Feb-17

1526.05 24.25 (1.61%)

21-Feb-17

1544.85 18.8 (1.23%)

22-Feb-17

1505.80 -39.05 (-2.53%)

23-Feb-17

1493.45 -12.35 (-0.82%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.32%
8-Day 37.71%
48.05
1,656.35 1,355.25 1491.69
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
A 3,799.00 3,760.65 3,789.55 0.40 3.06
AVERAGE VOLUME
5-Day 9630.60
10-Day 10239.20
30-Day 15560.67
8080
3645.21 3480.09 3686.32 3593.59 39.69 5.02

17-Feb-17

3719.55 1.25 (0.03%)

20-Feb-17

3754.05 34.5 (0.93%)

21-Feb-17

3769.25 15.2 (0.4%)

22-Feb-17

3774.60 5.35 (0.14%)

23-Feb-17

3789.55 14.95 (0.4%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 61.11%
8-Day 60.30%
68.93
4,152.05 3,397.15 3781.92
Tata Chemicals
Add to
A 588.00 574.65 576.45 -1.11 2.97
AVERAGE VOLUME
5-Day 48398.80
10-Day 35559.10
30-Day 49804.57
51483
548.55 527.40 518.36 496.13 22.87 2.3

17-Feb-17

562.85 -3.2 (-0.57%)

20-Feb-17

568.90 6.05 (1.07%)

21-Feb-17

580.55 11.65 (2.05%)

22-Feb-17

582.90 2.35 (0.4%)

23-Feb-17

576.45 -6.45 (-1.11%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
641.15 524.65 580.52
Ambuja Cements
Add to
A 234.60 231.00 231.90 -0.47 2.95
AVERAGE VOLUME
5-Day 158009.20
10-Day 105889.40
30-Day 122917.53
127012
229.58 220.34 238.53 238.33 39.85 4.05

17-Feb-17

238.10 2.4 (1.02%)

20-Feb-17

239.40 1.3 (0.55%)

21-Feb-17

238.70 -0.7 (-0.29%)

22-Feb-17

233.00 -5.7 (-2.39%)

23-Feb-17

231.90 -1.1 (-0.47%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.13%
8-Day 35.26%
61.24
256.30 209.70 232.70
IDBI Bank
Add to
A 83.50 81.30 81.75 0.00 2.91
AVERAGE VOLUME
5-Day 498879.40
10-Day 480360.90
30-Day 584117.83
355819
79.54 75.61 72.63 71.74 -4.56 0.76

17-Feb-17

81.10 0.25 (0.31%)

20-Feb-17

82.35 1.25 (1.54%)

21-Feb-17

82.95 0.6 (0.73%)

22-Feb-17

81.75 -1.2 (-1.45%)

23-Feb-17

81.75 0 (0%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.43%
8-Day 13.91%
34.55
89.90 73.60 82.29
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
A 295.90 290.55 291.10 -0.44 2.90
AVERAGE VOLUME
5-Day 137935.00
10-Day 109561.20
30-Day 188594.87
99635
289.69 280.57 314.13 316.15 30.87 2.72

17-Feb-17

291.65 1.75 (0.6%)

20-Feb-17

291.45 -0.2 (-0.07%)

21-Feb-17

299.25 7.8 (2.68%)

22-Feb-17

292.40 -6.85 (-2.29%)

23-Feb-17

291.10 -1.3 (-0.44%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
321.60 263.20 292.66
Jain Irrigation
Add to
A 95.35 93.25 93.70 -1.21 2.78
AVERAGE VOLUME
5-Day 379690.60
10-Day 362438.70
30-Day 549654.97
297128
94.63 91.85 89.80 84.52 42.79 1.79

17-Feb-17

93.40 0.35 (0.38%)

20-Feb-17

95.20 1.8 (1.93%)

21-Feb-17

96.00 0.8 (0.84%)

22-Feb-17

94.85 -1.15 (-1.2%)

23-Feb-17

93.70 -1.15 (-1.21%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 40.64%
8-Day 37.32%
61.77
104.30 85.40 94.36
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
A 717.60 703.95 707.55 -0.25 2.75
AVERAGE VOLUME
5-Day 68021.00
10-Day 66678.80
30-Day 112454.63
38888
698.03 674.49 603.00 538.42 245.68 5.68

17-Feb-17

704.30 8.75 (1.26%)

20-Feb-17

716.70 12.4 (1.76%)

21-Feb-17

719.45 2.75 (0.38%)

22-Feb-17

709.35 -10.1 (-1.4%)

23-Feb-17

707.55 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 26.60%
8-Day 34.38%
26.97
851.20 567.50 710.51
Pidilite Ind
Add to
A 702.75 686.00 688.10 -1.01 2.69
AVERAGE VOLUME
5-Day 70081.40
10-Day 43178.40
30-Day 248909.70
39116
665.69 640.28 674.45 677.64 43.14 12.6

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

22-Feb-17

695.15 -5.65 (-0.81%)

23-Feb-17

688.10 -7.05 (-1.01%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
764.65 625.65 692.09
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
A 1,126.80 1,109.80 1,114.60 0.13 2.59
AVERAGE VOLUME
5-Day 45027.20
10-Day 31871.50
30-Day 75674.33
23233
1050.64 1011.41 935.55 876.27 50.73 6.78

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

23-Feb-17

1114.60 1.4 (0.13%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
1,224.50 1,001.90 1119.43
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
A 128.90 126.80 127.65 -0.08 2.56
AVERAGE VOLUME
5-Day 311339.00
10-Day 339523.60
30-Day 465459.07
200296
122.96 117.37 115.62 110.31 -3.28 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

23-Feb-17

127.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.50 115.00 127.96
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
A 40.65 39.75 39.90 -0.25 2.51
AVERAGE VOLUME
5-Day 1014183.00
10-Day 830983.20
30-Day 724428.23
630300
38.42 37.94 40.10 40.46 65.41 1.89

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.70 -0.35 (-0.9%)

21-Feb-17

40.10 1.4 (3.62%)

22-Feb-17

40.00 -0.1 (-0.25%)

23-Feb-17

39.90 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.91%
8-Day 38.99%
39.81
44.00 36.00 40.18
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
A 57.25 54.65 55.85 2.01 2.45
AVERAGE VOLUME
5-Day 208721.60
10-Day 187704.30
30-Day 226588.83
438475
52.82 51.08 54.84 54.49 19.95 0.35

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.45 0.8 (1.49%)

21-Feb-17

54.85 0.4 (0.73%)

22-Feb-17

54.75 -0.1 (-0.18%)

23-Feb-17

55.85 1.1 (2.01%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.43%
8-Day 26.28%
33.23
60.20 49.30 55.67
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
A 904.45 886.80 893.75 -0.79 2.41
AVERAGE VOLUME
5-Day 26025.80
10-Day 22447.60
30-Day 22988.17
26945
897.37 898.29 933.74 918.97 41.86 23.85

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

23-Feb-17

893.75 -7.1 (-0.79%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.90%
8-Day 68.33%
72.17
990.90 810.80 892.95
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
A 305.15 296.50 302.20 -0.03 2.40
AVERAGE VOLUME
5-Day 101419.00
10-Day 129775.20
30-Day 166518.97
79527
301.45 286.13 254.96 234.96 17.24 3.42

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

21-Feb-17

303.45 0.85 (0.28%)

22-Feb-17

302.30 -1.15 (-0.38%)

23-Feb-17

302.20 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.47%
8-Day 47.88%
63.73
332.50 272.10 302.04
Canara Bank
Add to
A 294.40 290.00 291.30 -0.05 2.34
AVERAGE VOLUME
5-Day 134916.80
10-Day 163089.60
30-Day 271489.27
80173
285.24 278.32 283.86 263.25 -5.8 0.64

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

23-Feb-17

291.30 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.55 262.35 292.56
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
A 522.50 513.55 518.40 0.18 2.32
AVERAGE VOLUME
5-Day 47998.60
10-Day 64682.20
30-Day 108935.47
44734
501.25 481.07 494.93 483.82 50.87 16.47

17-Feb-17

520.80 1.65 (0.32%)

20-Feb-17

528.70 7.9 (1.52%)

21-Feb-17

524.65 -4.05 (-0.77%)

22-Feb-17

517.45 -7.2 (-1.37%)

23-Feb-17

518.40 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 50.75%
8-Day 50.05%
51.10
569.15 465.75 518.48
NMDC
Add to
A 144.35 141.05 141.95 -0.07 2.30
AVERAGE VOLUME
5-Day 238198.80
10-Day 265726.60
30-Day 258316.10
162043
143.86 137.72 121.26 113.94 17.08 1.5

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

22-Feb-17

142.05 -1 (-0.7%)

23-Feb-17

141.95 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.81
Nestle
Add to

ACTIONS

  • Nestle closes below 150-Day Moving Average of 6391.86 today.
A 6,414.30 6,325.00 6,366.65 -0.46 2.21
AVERAGE VOLUME
5-Day 2776.00
10-Day 2475.10
30-Day 3325.50
3479
6068.49 6014.50 6388.42 6376.26 66.25 16.39

17-Feb-17

6254.25 59.85 (0.97%)

20-Feb-17

6266.50 12.25 (0.2%)

21-Feb-17

6354.10 87.6 (1.4%)

22-Feb-17

6396.35 42.25 (0.66%)

23-Feb-17

6366.65 -29.7 (-0.46%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 42.64%
8-Day 57.13%
52.47
7,675.60 5,117.10 6369.88
Britannia
Add to
A 3,276.00 3,211.25 3,228.40 -0.24 2.21
AVERAGE VOLUME
5-Day 6750.80
10-Day 6762.60
30-Day 10100.10
6831
3162.57 3045.54 3149.97 3056.89 46.08 22.79

17-Feb-17

3245.70 14.75 (0.46%)

20-Feb-17

3253.55 7.85 (0.24%)

21-Feb-17

3236.15 -17.4 (-0.53%)

22-Feb-17

3236.10 -0.05 (-0%)

23-Feb-17

3228.40 -7.7 (-0.24%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.44%
8-Day 51.94%
62.56
3,559.70 2,912.50 3253.21
Cipla
Add to
A 595.00 586.00 591.60 0.64 2.20
AVERAGE VOLUME
5-Day 77807.00
10-Day 69520.60
30-Day 97227.33
37139
585.51 578.83 569.33 551.01 48.02 3.86

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

23-Feb-17

591.60 3.75 (0.64%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
646.60 529.10 591.17
Crompton Greave
Add to
A 67.80 66.50 67.55 1.05 2.15
AVERAGE VOLUME
5-Day 403145.40
10-Day 360525.20
30-Day 529654.77
318140
66.64 63.75 72.86 71.87 -3.74 1.03

17-Feb-17

65.55 -0.7 (-1.06%)

20-Feb-17

67.85 2.3 (3.51%)

21-Feb-17

67.80 -0.05 (-0.07%)

22-Feb-17

66.85 -0.95 (-1.4%)

23-Feb-17

67.55 0.7 (1.05%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
73.50 60.20 67.27
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,149,767||Deal Price: 5.85||Value (cr): 0.67||Time: 09:33am
A 5.90 5.71 5.77 0.17 2.04
AVERAGE VOLUME
5-Day 5397339.60
10-Day 6106455.40
30-Day 8711644.07
3541829
5.35 4.94 5.50 5.44 -5.83 0.16

17-Feb-17

5.94 0.09 (1.54%)

20-Feb-17

5.93 -0.01 (-0.17%)

21-Feb-17

5.85 -0.08 (-1.35%)

22-Feb-17

5.76 -0.09 (-1.54%)

23-Feb-17

5.77 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 28.76%
8-Day 27.40%
32.39
6.91 4.61 5.78
Reliance Def
Add to
A 60.30 59.30 59.65 -0.08 2.04
AVERAGE VOLUME
5-Day 371010.00
10-Day 410352.60
30-Day 415981.80
342164
58.52 57.17 58.97 59.99 -15.62 2.59

17-Feb-17

59.30 -0.65 (-1.08%)

20-Feb-17

59.80 0.5 (0.84%)

21-Feb-17

59.65 -0.15 (-0.25%)

22-Feb-17

59.70 0.05 (0.08%)

23-Feb-17

59.65 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 38.93%
8-Day 32.22%
44.95
71.60 47.80 59.80
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15987.97 today.
A 16,510.00 16,104.90 16,394.80 1.76 2.03
AVERAGE VOLUME
5-Day 636.40
10-Day 831.90
30-Day 2119.77
1237
15591.34 15000.78 15974.93 15498.19 45.4 9.24

17-Feb-17

15283.40 -41.4 (-0.27%)

20-Feb-17

15473.45 190.05 (1.24%)

21-Feb-17

15768.60 295.15 (1.91%)

22-Feb-17

16111.90 343.3 (2.18%)

23-Feb-17

16394.80 282.9 (1.76%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 77.57%
8-Day 75.48%
72.92
19,334.25 12,889.55 16320.97
Bayer CropScien
Add to

ACTIONS

  • Hold Bayer Cropscience; target of Rs 4050: Axis Direct
A 3,957.00 3,830.00 3,857.80 -2.09 1.98
AVERAGE VOLUME
5-Day 7122.20
10-Day 3692.30
30-Day 4233.60
5136
4089.33 4110.85 4122.31 4074.63 39.69 7.77

17-Feb-17

4010.30 -83.15 (-2.03%)

20-Feb-17

4010.35 0.05 (0%)

21-Feb-17

3973.35 -37 (-0.92%)

22-Feb-17

3939.95 -33.4 (-0.84%)

23-Feb-17

3857.80 -82.15 (-2.09%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 88.16%
8-Day 84.10%
69.58
4,727.90 3,152.00 3865.02
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
A 22,124.95 21,764.50 21,976.00 -0.42 1.96
AVERAGE VOLUME
5-Day 794.80
10-Day 1224.20
30-Day 1384.23
891
22065.12 21358.69 22186.67 22141.26 37.44 8.09

17-Feb-17

21945.80 87.65 (0.4%)

20-Feb-17

21748.60 -197.2 (-0.9%)

21-Feb-17

21729.95 -18.65 (-0.09%)

22-Feb-17

22068.80 338.85 (1.56%)

23-Feb-17

21976.00 -92.8 (-0.42%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,275.65 19,861.95 21892.04
Mindtree
Add to
A 473.15 467.50 469.95 0.36 1.95
AVERAGE VOLUME
5-Day 46811.80
10-Day 50216.70
30-Day 52344.93
41456
469.34 482.69 498.28 536.12 14.27 3.27

17-Feb-17

475.00 7.05 (1.51%)

20-Feb-17

474.90 -0.1 (-0.02%)

21-Feb-17

474.45 -0.45 (-0.09%)

22-Feb-17

468.25 -6.2 (-1.31%)

23-Feb-17

469.95 1.7 (0.36%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 37.18%
8-Day 36.83%
52.61
515.05 421.45 470.18
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
A 30.45 29.85 30.15 -0.50 1.94
AVERAGE VOLUME
5-Day 932955.80
10-Day 991156.70
30-Day 1593452.30
644031
29.77 28.60 27.01 26.23 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.20 0.15 (0.5%)

21-Feb-17

30.05 -0.15 (-0.5%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.08
Strides Shasun
Add to
A 1,178.00 1,151.00 1,169.00 1.27 1.88
AVERAGE VOLUME
5-Day 21053.80
10-Day 26825.00
30-Day 36887.80
16067
1152.53 1122.82 1072.68 1085.00 112.3 3.33

17-Feb-17

1184.85 -3.5 (-0.29%)

20-Feb-17

1193.80 8.95 (0.76%)

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

23-Feb-17

1169.00 14.7 (1.27%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
1,269.70 1,038.90 1166.55
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 316.57 today.
A 324.00 315.05 317.40 0.97 1.88
AVERAGE VOLUME
5-Day 58280.40
10-Day 47664.20
30-Day 54394.90
59166
316.25 312.21 331.75 325.52 -80.35 22.4

17-Feb-17

309.85 5.35 (1.76%)

20-Feb-17

319.00 9.15 (2.95%)

21-Feb-17

317.70 -1.3 (-0.41%)

22-Feb-17

314.35 -3.35 (-1.05%)

23-Feb-17

317.40 3.05 (0.97%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
377.20 251.50 319.31
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 226.69 today.
A 232.05 226.50 231.05 1.20 1.87
AVERAGE VOLUME
5-Day 63608.60
10-Day 54307.30
30-Day 65415.70
80787
218.66 214.05 233.68 226.90 48.04 14.86

17-Feb-17

223.60 -0.55 (-0.25%)

20-Feb-17

223.40 -0.2 (-0.09%)

21-Feb-17

224.45 1.05 (0.47%)

22-Feb-17

228.30 3.85 (1.72%)

23-Feb-17

231.05 2.75 (1.2%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.49%
8-Day 54.53%
53.14
273.95 182.65 230.29
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
A 507.60 497.50 505.60 0.21 1.77
AVERAGE VOLUME
5-Day 64984.20
10-Day 42386.10
30-Day 40202.03
35047
471.53 452.18 429.34 414.61 -214.24 9.66

17-Feb-17

483.80 -22.3 (-4.41%)

20-Feb-17

492.85 9.05 (1.87%)

21-Feb-17

508.25 15.4 (3.12%)

22-Feb-17

504.55 -3.7 (-0.73%)

23-Feb-17

505.60 1.05 (0.21%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 32.81%
8-Day 32.86%
43.19
555.00 454.10 504.29
NALCO
Add to
A 66.35 64.20 65.80 1.62 1.62
AVERAGE VOLUME
5-Day 340961.80
10-Day 341659.80
30-Day 380412.40
246308
70.55 67.35 56.16 52.86 20.89 1.01

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

22-Feb-17

64.75 -1.7 (-2.56%)

23-Feb-17

65.80 1.05 (1.62%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.70 51.80 65.52
Torrent Power
Add to

ACTIONS

  • Torrent Power POM on Feb 24, 2017||Announcement date: Jan 25, 2017
A 206.70 199.60 200.85 -2.14 1.61
AVERAGE VOLUME
5-Day 84279.80
10-Day 114433.00
30-Day 142746.63
80316
198.82 190.33 181.93 182.71 28.73 1.29

17-Feb-17

206.55 2.4 (1.18%)

20-Feb-17

206.15 -0.4 (-0.19%)

21-Feb-17

205.85 -0.3 (-0.15%)

22-Feb-17

205.25 -0.6 (-0.29%)

23-Feb-17

200.85 -4.4 (-2.14%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 34.28%
8-Day 33.02%
46.98
225.75 184.75 202.81
Siemens
Add to
A 1,224.60 1,197.00 1,202.80 -1.08 1.59
AVERAGE VOLUME
5-Day 20833.60
10-Day 17308.00
30-Day 26422.03
13216
1192.21 1160.08 1199.09 1207.74 14.6 6.51

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

23-Feb-17

1202.80 -13.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,337.45 1,094.35 1212.52
Piramal Enter
Add to

NEWS