SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Jaiprakash Pow A 20.60 19.55 19.55 3.17 369.69 1,890,984
Rasoya Protein B 17.45 17.25 17.25 0.00 128.68 745,986
Alok Industries B 12.82 12.40 12.40 -2.97 73.36 591,638
SpiceJet B 16.80 16.50 16.70 0.30 63.22 378,587
Golden Goenka B 8.00 7.52 7.90 -1.13 40.13 507,976
Commex Tech B 3.58 3.44 3.58 1.99 26.03 727,165
Lanco Infratech B 9.98 9.70 9.43 -3.68 25.15 266,701
IndiaBPower B 11.60 11.25 11.09 -3.23 25.04 225,784
ACI Infotech B 4.87 4.20 4.33 2.12 22.04 508,969
TataTeleservice B 12.09 11.90 11.81 -1.17 18.41 155,862
HFCL B 15.35 14.80 14.65 -4.25 17.63 120,373
KSS B 15.50 15.00 15.00 0.00 17.04 113,612
GVK Power B 15.00 14.40 14.15 -4.71 16.80 118,738
BAMPSL Sec B 0.73 0.70 0.73 8.96 15.36 2,103,525
Timbor Home B 13.40 12.30 13.00 1.17 15.04 115,699
Orbit Corp B 18.55 18.05 18.05 -5.00 14.39 79,697
Kay Power B 17.75 17.40 18.38 4.97 12.94 70,425
Mirc Electronic B 7.44 7.15 7.44 4.94 11.06 148,649
Moser Baer B 9.90 9.47 10.20 3.13 10.82 106,053
Marsons B 7.78 7.35 7.77 4.86 10.16 130,796
Integra Engg B 19.85 18.15 19.00 -0.26 9.92 52,218
Nakoda B 5.89 5.52 5.89 9.89 9.27 157,392
S Kumars Nation B 6.42 6.10 6.16 -0.32 7.54 122,461
Impex FerroTech B 7.99 7.50 7.49 -2.60 7.45 99,476
Eduexel Info B 9.70 8.91 9.27 -1.38 7.16 77,200
Ballarpur Ind B 17.20 16.90 16.65 -3.20 6.84 41,091
Zee Media B 18.45 18.10 18.10 -1.36 6.79 37,534
Future Consumer B 10.18 9.63 10.43 6.00 5.96 57,131
Sterling Intl B 14.60 13.95 13.95 0.00 5.89 42,240
Vikas WSP B 18.60 17.90 17.85 -1.38 5.85 32,775
Subex B 11.34 10.82 10.84 -3.82 5.62 51,881
Texmo Pipes B 16.20 15.50 16.12 4.13 5.32 32,983
Guj NRE Coke B 11.90 11.40 11.30 -3.50 5.07 44,842
HBL Power B 19.75 19.25 18.75 0.54 5.02 26,770
ACE Edutrend B 17.00 16.05 15.50 -4.91 4.90 31,642
Kingfisher Air B 3.01 2.95 3.07 1.66 4.57 148,909
Ankit Metal B 8.29 8.00 7.99 2.04 4.13 51,693
Jindal Cotex B 18.40 17.60 17.65 0.57 4.06 22,987
Decolight Ceram B 1.95 1.85 1.84 -3.16 4.06 220,411
Jayaswal Neco B 18.70 18.10 17.50 -4.89 3.81 21,769
Sah Petroleums B 18.20 17.80 16.00 -7.51 3.39 21,211
Meghmani Organi B 12.93 12.35 12.09 -2.42 3.03 25,052
Indian Acrylics B 5.00 4.55 4.92 0.00 2.99 60,746
Dr Datson Labs B 12.20 11.85 11.95 0.00 2.84 23,755
Ferro Alloys B 9.30 8.05 8.02 -6.96 2.81 35,035
VTM B 22.95 20.50 19.85 -4.57 2.56 12,920
Shri Lakshmi Co B 16.75 16.05 16.75 0.60 2.56 15,269
Indian Infotech B 5.05 4.80 4.83 0.84 2.54 52,583
Emmbi Ind B 14.90 14.30 14.50 -0.68 2.43 16,730
Perfect-Octave B 19.35 19.10 19.30 0.78 2.42 12,554
Genera Agri B 6.80 6.23 6.23 -4.89 2.41 38,650
PVP Ventures B 8.30 7.66 7.70 -0.52 2.33 30,288
Cupid Rubbers B 13.75 13.05 12.96 -2.19 2.23 17,180
Lakeland Hotels B 16.60 15.90 16.37 -1.39 2.13 13,000
Rohit Ferro Tec B 12.13 11.81 11.69 -3.23 2.10 17,995
Sujana Towers B 19.20 18.55 18.55 -4.87 2.08 11,231
Cineline India B 14.70 13.30 13.25 -1.85 2.08 15,701
Lakshmi Energy B 20.00 18.10 17.85 -1.11 2.02 11,300
Basant Agro Tec B 7.30 6.71 7.12 2.30 2.01 28,174
Roselabs B 8.97 8.14 9.39 4.68 1.99 21,200
Zylog Systems B 10.10 9.93 9.85 -1.20 1.90 19,264
Diana Tea B 20.00 19.25 19.60 1.55 1.84 9,386
Tuni Textile B 0.84 0.79 0.79 -1.25 1.81 229,679
Bartronics B 11.63 11.35 11.47 -3.94 1.81 15,785
Veer Energy B 5.30 5.16 5.21 -0.19 1.70 32,620
Lippi System B 11.42 11.42 11.42 0.00 1.67 14,594
Shree Rama News B 8.00 7.60 7.43 -4.13 1.65 22,208
Global Cap Mkts B 17.45 16.90 17.25 1.77 1.53 8,893
Sacheta Metals B 16.79 14.55 16.79 9.95 1.52 9,058
Brakes Auto B 4.99 4.65 4.60 -1.29 1.50 32,690
Parichay Invest B 7.70 7.00 6.95 -0.71 1.50 21,635
Electrosteel St B 5.63 5.32 5.20 -3.35 1.50 28,799
Hind Motors B 8.50 8.26 8.47 -0.82 1.49 17,567
Syncom Health B 6.25 5.66 5.95 1.02 1.45 24,303
Mindvision Cap B 19.80 18.10 18.95 2.16 1.39 7,351
Chromatic India B 5.45 4.80 4.59 -7.83 1.39 30,320
Allied Digital B 21.05 19.90 19.15 -4.25 1.39 7,251
Ankush Finstock B 8.20 7.75 7.94 1.15 1.36 17,155
BAG Films B 3.75 3.61 3.60 -4.00 1.36 37,701
Gayatri Bio B 7.51 6.82 6.70 -4.69 1.33 19,828
Shiva Global B 18.90 17.60 17.55 -1.40 1.21 6,879
Special Papers B 1.90 1.80 1.80 -4.76 1.20 66,504
Bedmutha Ind B 15.90 15.00 14.70 -3.92 1.18 8,042
Suryachakra Pow B 2.38 2.17 2.18 -4.39 1.13 51,656
Tutis Tech B 5.70 5.27 5.90 3.51 1.12 19,000
Rajoo Engineers B 8.75 8.25 8.00 -4.99 1.11 13,846
Transgene Biote B 4.71 4.40 4.49 -4.87 1.10 24,545
Indo Amines B 19.50 18.70 19.65 2.34 1.08 5,521
Shekhawati Poly B 2.27 2.19 2.25 3.69 1.07 47,505
Rekvina Labs B 12.98 12.98 12.98 4.93 1.01 7,781
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close