• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jan 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 696: Motilal Oswal
  • Tata Motors Block Deal on NSE||Qty: 250,844||Deal Price: 525.20||Value (cr): 13.17||Time: 10:23am
A 529.60 521.50 523.15 -0.02 88.41
AVERAGE VOLUME
5-Day 403936.20
10-Day 458402.40
30-Day 437993.83
1689922
481.84 477.32 501.88 478.08 -523.15 7.95

11-Jan-17

518.90 3.6 (0.7%)

12-Jan-17

518.35 -0.55 (-0.11%)

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
575.55 470.95 524.75
United Spirits
Add to
A 2,232.00 2,081.45 2,109.60 1.43 67.53
AVERAGE VOLUME
5-Day 48055.00
10-Day 28200.40
30-Day 17731.10
320117
1919.59 1916.72 2219.30 2283.00 177.58 10.92

11-Jan-17

1918.50 9 (0.47%)

12-Jan-17

1910.75 -7.75 (-0.4%)

13-Jan-17

1913.70 2.95 (0.15%)

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,287.75 1,871.85 2167.66
Tata Steel
Add to
A 469.50 454.55 467.60 2.95 52.33
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
1119189
415.95 410.82 384.59 371.70 23.24 0.64

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.60 408.80 466.13
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
A 690.00 672.50 684.55 1.60 45.53
AVERAGE VOLUME
5-Day 526624.00
10-Day 508860.70
30-Day 682352.33
665053
624.71 659.16 756.51 718.31 17.3 6.78

11-Jan-17

656.05 24.2 (3.83%)

12-Jan-17

662.95 6.9 (1.05%)

13-Jan-17

653.35 -9.6 (-1.45%)

16-Jan-17

671.85 18.5 (2.83%)

17-Jan-17

673.75 1.9 (0.28%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 24.19%
8-Day 22.13%
23.85
741.10 606.40 683.17
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 55,000||Deal Price: 1,253.00||Value (cr): 6.89||Time: 11:09am
  • HDFC Block Deal on BSE||Qty: 140,005||Deal Price: 1,251.50||Value (cr): 17.52||Time: 11:09am
A 1,260.45 1,243.60 1,247.30 0.34 38.19
AVERAGE VOLUME
5-Day 60408.40
10-Day 124580.40
30-Day 101955.80
306197
1241.65 1249.42 1316.63 1278.74 25.27 5.8

11-Jan-17

1228.95 12.5 (1.03%)

12-Jan-17

1220.10 -8.85 (-0.72%)

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,367.35 1,118.75 1252.67
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 1034.68 today.
  • Reliance Block Deal on NSE||Qty: 69,944||Deal Price: 1,038.00||Value (cr): 7.26||Time: 11:17am
A 1,048.15 1,029.00 1,032.45 -0.85 34.17
AVERAGE VOLUME
5-Day 244862.60
10-Day 240585.00
30-Day 305460.20
330933
1060.72 1034.65 1031.62 1021.70 10.98 1.39

11-Jan-17

1084.10 -3 (-0.28%)

12-Jan-17

1083.15 -0.95 (-0.09%)

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,145.40 937.20 1036.17
Vedanta
Add to
A 245.95 236.55 243.85 3.20 27.53
AVERAGE VOLUME
5-Day 696012.60
10-Day 747611.10
30-Day 770334.53
1128994
228.74 224.99 186.93 165.36 16.22 1.88

11-Jan-17

237.35 4.8 (2.06%)

12-Jan-17

240.35 3 (1.26%)

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
259.90 212.70 243.28
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2289.59 today.
  • Hold TCS; target of Rs 2432: Arihant Capital
A 2,297.00 2,267.00 2,295.00 0.76 27.34
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
119113
2289.44 2251.39 2409.43 2438.02 19.21 7.68

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,505.40 2,049.90 2284.12
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, Tata Elxsi, Vedanta: Ashwani Gujral
  • Buy Jet Airways, Tata Elxsi; sell Petronet LNG: Wagle
A 417.55 399.45 405.50 1.86 27.04
AVERAGE VOLUME
5-Day 233266.80
10-Day 253154.00
30-Day 235658.17
666884
365.22 372.62 478.73 511.57 4.28 -1.38

11-Jan-17

387.60 -0.4 (-0.1%)

12-Jan-17

391.10 3.5 (0.9%)

13-Jan-17

390.65 -0.45 (-0.12%)

16-Jan-17

400.85 10.2 (2.61%)

17-Jan-17

398.10 -2.75 (-0.69%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.20%
8-Day 15.81%
11.56
437.90 358.30 409.82
Hindalco
Add to

ACTIONS

  • See upside in NALCO, Hindalco: Shahina Mukadam
  • Buy Hindalco, Tata Elxsi; sell Tech Mahindra: Sandeep Wagle
A 177.40 171.65 176.95 3.51 24.08
AVERAGE VOLUME
5-Day 1402741.00
10-Day 1224688.70
30-Day 1034168.73
1360929
166.70 168.44 151.90 137.74 32.35 0.99

11-Jan-17

174.45 10.3 (6.27%)

12-Jan-17

176.65 2.2 (1.26%)

13-Jan-17

172.25 -4.4 (-2.49%)

16-Jan-17

172.65 0.4 (0.23%)

17-Jan-17

170.95 -1.7 (-0.98%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
188.00 153.90 174.30
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 290,057||Deal Price: 688.00||Value (cr): 19.96||Time: 10:48am
  • CESC Block Deal on BSE||Qty: 290,000||Deal Price: 688.00||Value (cr): 19.95||Time: 10:48am
A 700.05 678.05 686.90 0.97 23.41
AVERAGE VOLUME
5-Day 91827.00
10-Day 57533.60
30-Day 30532.00
340817
635.83 615.45 617.69 595.62 11.73 1.15

11-Jan-17

667.00 9.45 (1.44%)

12-Jan-17

664.95 -2.05 (-0.31%)

13-Jan-17

674.95 10 (1.5%)

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
748.30 612.30 688.89
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 252,027||Deal Price: 254.05||Value (cr): 6.40||Time: 10:17am
  • ITC Block Deal on BSE||Qty: 252,314||Deal Price: 254.05||Value (cr): 6.41||Time: 10:17am
A 254.25 250.00 251.85 0.00 23.32
AVERAGE VOLUME
5-Day 933069.40
10-Day 833267.50
30-Day 755166.10
925781
237.14 235.81 243.83 238.63 30.79 9.28

11-Jan-17

247.50 -1.4 (-0.56%)

12-Jan-17

244.30 -3.2 (-1.29%)

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
277.00 226.70 252.80
MCX India
Add to

ACTIONS

  • Buy MCX ; target of Rs 1400: Motilal Oswal
B 1,219.00 1,185.00 1,208.50 2.45 22.16
AVERAGE VOLUME
5-Day 436128.60
10-Day 237710.80
30-Day 115369.87
183343
1262.41 1260.09 1146.97 1083.08 46.86 4.43

11-Jan-17

1240.00 -2.4 (-0.19%)

12-Jan-17

1222.30 -17.7 (-1.43%)

13-Jan-17

1190.40 -31.9 (-2.61%)

16-Jan-17

1185.85 -4.55 (-0.38%)

17-Jan-17

1179.55 -6.3 (-0.53%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.61%
8-Day 55.89%
48.37
1,415.45 943.65 1205.90
Yes Bank
Add to
A 1,350.30 1,325.00 1,346.30 1.62 20.40
AVERAGE VOLUME
5-Day 204026.20
10-Day 193177.00
30-Day 173910.63
151551
1200.32 1189.20 1213.67 1146.29 19.57 4.13

11-Jan-17

1317.80 55.25 (4.38%)

12-Jan-17

1324.75 6.95 (0.53%)

13-Jan-17

1317.85 -6.9 (-0.52%)

16-Jan-17

1329.65 11.8 (0.9%)

17-Jan-17

1324.90 -4.75 (-0.36%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,457.35 1,192.45 1341.82
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
A 259.00 256.50 257.60 0.57 19.62
AVERAGE VOLUME
5-Day 1573457.80
10-Day 1247653.30
30-Day 1258155.70
761642
253.11 257.13 246.33 232.17 26.89 1.39

11-Jan-17

251.90 4.05 (1.63%)

12-Jan-17

251.10 -0.8 (-0.32%)

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.75 230.55 257.69
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
A 198.20 193.30 197.85 1.51 19.02
AVERAGE VOLUME
5-Day 587211.80
10-Day 563677.30
30-Day 880790.23
961184
198.12 193.68 172.50 164.63 16.82 1.67

11-Jan-17

197.55 -0.35 (-0.18%)

12-Jan-17

199.20 1.65 (0.84%)

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
214.35 175.45 195.27
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 131.47 today.
  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
A 133.85 128.25 132.35 3.44 17.59
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
1329242
124.54 127.16 134.36 131.49 -58.3 0.98

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.30
Axis Bank
Add to
A 491.65 483.35 488.35 0.41 16.74
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
342798
455.23 462.96 521.21 511.16 18.83 2.2

11-Jan-17

453.55 6.2 (1.39%)

12-Jan-17

455.20 1.65 (0.36%)

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
534.95 437.75 487.87
Rel Capital
Add to
A 470.45 460.75 463.20 0.10 16.01
AVERAGE VOLUME
5-Day 276516.00
10-Day 277491.70
30-Day 336583.60
345564
440.42 441.00 467.76 449.53 11.29 0.88

11-Jan-17

455.00 6.35 (1.42%)

12-Jan-17

452.95 -2.05 (-0.45%)

13-Jan-17

450.15 -2.8 (-0.62%)

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
509.00 416.50 466.42
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Buy Infosys; target of Rs 1110: ICICI Direct
A 961.00 950.00 950.90 -0.54 15.31
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
161026
987.98 972.09 1040.95 1084.34 16.01 3.82

11-Jan-17

969.00 -1.6 (-0.16%)

12-Jan-17

1000.05 31.05 (3.2%)

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.65 860.45 954.91
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 69,920||Deal Price: 919.50||Value (cr): 6.43||Time: 09:39am
A 937.80 914.70 929.65 1.90 15.19
AVERAGE VOLUME
5-Day 128251.80
10-Day 293175.70
30-Day 188624.93
163405
857.60 868.63 950.06 896.18 32.76 6.95

11-Jan-17

895.65 -4.25 (-0.47%)

12-Jan-17

891.85 -3.8 (-0.42%)

13-Jan-17

900.80 8.95 (1%)

16-Jan-17

916.80 16 (1.78%)

17-Jan-17

912.30 -4.5 (-0.49%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 48.61%
8-Day 37.35%
44.49
1,003.50 821.10 930.97
Larsen
Add to
A 1,469.70 1,445.00 1,450.75 0.30 14.94
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
102963
1372.44 1371.24 1454.04 1418.01 20.23 3.32

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,590.95 1,301.75 1459.02
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
A 132.75 131.00 131.80 0.27 14.03
AVERAGE VOLUME
5-Day 1027234.60
10-Day 1126466.40
30-Day 984040.37
1064375
117.37 116.65 140.64 136.68 22.57 1.32

11-Jan-17

125.25 -0.15 (-0.12%)

12-Jan-17

125.20 -0.05 (-0.04%)

13-Jan-17

124.10 -1.1 (-0.88%)

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
144.55 118.35 132.18
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
A 81.60 78.00 80.05 3.42 13.74
AVERAGE VOLUME
5-Day 2162649.40
10-Day 1539029.20
30-Day 1288211.57
1716663
73.01 71.50 75.29 72.67 -5.95 0.64

11-Jan-17

81.90 7.05 (9.42%)

12-Jan-17

80.65 -1.25 (-1.53%)

13-Jan-17

78.40 -2.25 (-2.79%)

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 14.80%
8-Day 15.43%
11.69
85.10 69.70 79.84
Sun Pharma
Add to
A 654.05 645.00 649.85 0.26 12.54
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
192950
641.71 661.62 734.46 749.83 -2953.86 7.28

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
712.95 583.35 649.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
  • Buy Hero MotoCorp, NTPC, DLF: Sudarshan Sukhani
A 3,159.00 3,077.00 3,088.85 -1.37 12.53
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
40555
3091.53 3086.94 3249.76 3182.59 17.53 7.76

11-Jan-17

3087.00 24.05 (0.79%)

12-Jan-17

3079.65 -7.35 (-0.24%)

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,444.80 2,818.50 3112.21
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
A 21,555.00 21,000.00 21,096.80 -1.60 12.40
AVERAGE VOLUME
5-Day 628.60
10-Day 1167.70
30-Day 1095.40
5878
20521.56 20247.73 22234.98 21831.09 35.9 7.77

11-Jan-17

21182.40 66.4 (0.31%)

12-Jan-17

21401.45 219.05 (1.03%)

13-Jan-17

21274.50 -126.95 (-0.59%)

16-Jan-17

21322.95 48.45 (0.23%)

17-Jan-17

21420.65 97.7 (0.46%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.93%
8-Day 42.60%
48.39
23,562.70 19,278.60 21129.49
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
A 519.00 509.05 510.90 -0.31 12.26
AVERAGE VOLUME
5-Day 226552.60
10-Day 225048.30
30-Day 275846.70
239968
486.30 479.27 539.94 538.99 7.02 0.63

11-Jan-17

506.50 5.1 (1.02%)

12-Jan-17

509.90 3.4 (0.67%)

13-Jan-17

506.25 -3.65 (-0.72%)

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.75 461.25 513.75
PNB
Add to
A 131.90 129.60 130.40 0.12 12.24
AVERAGE VOLUME
5-Day 1193234.00
10-Day 980929.40
30-Day 859209.47
938926
122.55 130.34 128.45 116.61 -6.22 0.78

11-Jan-17

123.65 4.3 (3.6%)

12-Jan-17

125.80 2.15 (1.74%)

13-Jan-17

125.10 -0.7 (-0.56%)

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.84%
8-Day 27.38%
22.05
143.25 117.25 131.04
Maruti Suzuki
Add to

ACTIONS

  • Stay invested in Maruti Suzuki, says Shahina Mukadam
  • Maruti Suzuki Block Deal on NSE||Qty: 24,410||Deal Price: 5,708.55||Value (cr): 13.93||Time: 10:58am
A 5,716.50 5,666.00 5,677.15 0.19 12.23
AVERAGE VOLUME
5-Day 177466.80
10-Day 121311.80
30-Day 70815.73
21549
5364.45 5248.00 5084.59 4779.86 28.41 6.35

11-Jan-17

5752.20 76.85 (1.35%)

12-Jan-17

5785.35 33.15 (0.58%)

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,233.15 5,099.85 5687.07
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
A 868.00 838.00 864.60 2.98 12.17
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
140800
821.82 823.27 870.28 868.39 42.97 50.77

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
924.60 756.50 857.60
NTPC
Add to
A 176.30 172.05 172.75 -1.65 12.17
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
704262
164.17 161.53 157.17 152.63 14.17 1.61

11-Jan-17

164.40 2 (1.23%)

12-Jan-17

173.75 9.35 (5.69%)

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.20 158.10 174.23
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 592,207||Deal Price: 63.25||Value (cr): 3.75||Time: 10:53am
A 64.55 61.30 61.85 -3.43 11.94
AVERAGE VOLUME
5-Day 419453.20
10-Day 498684.30
30-Day 361802.67
1930615
60.80 59.63 71.63 71.05 11.58 1.24

11-Jan-17

64.35 0.05 (0.08%)

12-Jan-17

65.45 1.1 (1.71%)

13-Jan-17

65.40 -0.05 (-0.08%)

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.01%
8-Day 20.66%
24.79
70.45 57.65 63.00
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 378.94 today.
  • Buy, sell, hold: 2 midcaps, 1 largecap to watch out today
A 380.00 366.00 378.30 1.30 11.80
AVERAGE VOLUME
5-Day 172126.60
10-Day 149231.80
30-Day 181423.60
311932
343.05 341.55 378.83 370.87 30.36 8.94

11-Jan-17

369.45 1.75 (0.48%)

12-Jan-17

364.15 -5.3 (-1.43%)

13-Jan-17

371.75 7.6 (2.09%)

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
410.75 336.15 373.69
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
A 1,140.00 1,121.15 1,124.80 -0.90 11.70
AVERAGE VOLUME
5-Day 35943.60
10-Day 43029.00
30-Day 44934.80
104004
1090.62 1081.38 1067.69 1076.09 60.25 3.21

11-Jan-17

1173.50 6.45 (0.55%)

12-Jan-17

1155.70 -17.8 (-1.52%)

13-Jan-17

1143.45 -12.25 (-1.06%)

16-Jan-17

1145.90 2.45 (0.21%)

17-Jan-17

1135.00 -10.9 (-0.95%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 43.02%
8-Day 37.06%
45.50
1,248.50 1,021.50 1128.20
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
A 272.00 266.80 268.35 -0.04 11.67
AVERAGE VOLUME
5-Day 772612.20
10-Day 653913.20
30-Day 786315.63
434725
258.37 261.60 258.84 252.81 17.25 1.8

11-Jan-17

264.95 4.65 (1.79%)

12-Jan-17

268.40 3.45 (1.3%)

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 59.74%
8-Day 57.27%
47.42
295.25 241.65 269.61
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,037||Deal Price: 1,211.70||Value (cr): 12.12||Time: 10:21am
  • M&M Block Deal on NSE||Qty: 100,318||Deal Price: 1,212.00||Value (cr): 12.16||Time: 10:21am
A 1,220.00 1,203.15 1,216.10 1.06 11.59
AVERAGE VOLUME
5-Day 54879.40
10-Day 60588.00
30-Day 74134.50
95288
1193.76 1203.44 1342.03 1334.67 21.39 3.48

11-Jan-17

1228.95 16 (1.32%)

12-Jan-17

1215.20 -13.75 (-1.12%)

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,326.20 1,085.10 1213.93
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
  • Jubilant Foodworks can head towards Rs 920: Mitessh Thakkar
A 887.40 830.00 882.70 6.03 11.48
AVERAGE VOLUME
5-Day 23984.40
10-Day 26681.90
30-Day 34765.43
130028
838.31 860.49 1022.70 1058.91 58.03 7.57

11-Jan-17

848.50 14.75 (1.77%)

12-Jan-17

842.75 -5.75 (-0.68%)

13-Jan-17

843.90 1.15 (0.14%)

16-Jan-17

834.65 -9.25 (-1.1%)

17-Jan-17

832.50 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 26.39%
8-Day 26.21%
16.36
915.75 749.25 869.41
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 538.51 today.
A 538.20 527.30 530.35 -0.35 10.99
AVERAGE VOLUME
5-Day 364290.00
10-Day 277787.50
30-Day 195180.20
207205
541.77 538.36 542.55 523.20 14.47 2.93

11-Jan-17

532.80 11.4 (2.19%)

12-Jan-17

526.40 -6.4 (-1.2%)

13-Jan-17

530.45 4.05 (0.77%)

16-Jan-17

540.30 9.85 (1.86%)

17-Jan-17

532.20 -8.1 (-1.5%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 45.38%
8-Day 44.43%
20.36
585.40 479.00 532.45
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 150-Day Moving Average of 86.38 today.
  • Ashok Leyland Block Deal on NSE||Qty: 538,000||Deal Price: 85.60||Value (cr): 4.61||Time: 09:53am
A 87.10 85.40 86.95 1.87 10.55
AVERAGE VOLUME
5-Day 543113.00
10-Day 638062.20
30-Day 606562.53
1213221
80.52 80.46 86.40 91.21 28.79 5.51

11-Jan-17

85.60 0.7 (0.82%)

12-Jan-17

84.35 -1.25 (-1.46%)

13-Jan-17

84.60 0.25 (0.3%)

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.12%
8-Day 37.60%
40.61
94.35 77.25 86.54
Hind Zinc
Add to
A 296.30 286.25 289.55 1.99 10.41
AVERAGE VOLUME
5-Day 163258.40
10-Day 180517.70
30-Day 132811.30
359436
268.75 266.17 233.54 217.62 17.73 3.27

11-Jan-17

277.50 5.4 (1.98%)

12-Jan-17

275.55 -1.95 (-0.7%)

13-Jan-17

277.00 1.45 (0.53%)

16-Jan-17

285.35 8.35 (3.01%)

17-Jan-17

284.40 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
312.80 256.00 291.21
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
A 971.20 956.55 961.15 0.10 10.38
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
108040
906.04 922.69 1042.33 1012.59 52.52 18.58

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,056.15 864.15 965.39
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
A 728.00 705.00 724.70 2.59 10.28
AVERAGE VOLUME
5-Day 122245.40
10-Day 140576.80
30-Day 152822.73
141797
685.83 705.65 758.62 762.13 25.18 6.23

11-Jan-17

704.55 5.05 (0.72%)

12-Jan-17

693.85 -10.7 (-1.52%)

13-Jan-17

704.55 10.7 (1.54%)

16-Jan-17

704.10 -0.45 (-0.06%)

17-Jan-17

706.40 2.3 (0.33%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
777.00 635.80 719.39
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
A 309.90 305.00 308.65 0.54 10.06
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
325980
300.44 304.11 317.50 309.92 12.19 12.42

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 307.80
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
A 281.55 277.40 278.50 0.40 9.97
AVERAGE VOLUME
5-Day 44404.80
10-Day 132181.30
30-Day 67486.83
357822
274.71 277.42 290.14 287.33 48.95 17.09

11-Jan-17

277.50 0.4 (0.14%)

12-Jan-17

278.90 1.4 (0.5%)

13-Jan-17

281.45 2.55 (0.91%)

16-Jan-17

277.15 -4.3 (-1.53%)

17-Jan-17

277.40 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
305.10 249.70 279.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 3394.66 today.
  • Pick UltraTech Cement, Prism Cement: Prakash Diwan
A 3,530.00 3,376.80 3,514.80 4.08 9.35
AVERAGE VOLUME
5-Day 10005.60
10-Day 13843.90
30-Day 12268.37
26601
3297.24 3395.10 3635.21 3530.36 37.6 4.65

11-Jan-17

3351.50 68.9 (2.1%)

12-Jan-17

3348.50 -3 (-0.09%)

13-Jan-17

3319.35 -29.15 (-0.87%)

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,723.40 3,046.50 3457.32
Century
Add to
A 823.00 808.30 819.45 1.19 9.33
AVERAGE VOLUME
5-Day 255428.00
10-Day 205677.10
30-Day 159017.63
113810
799.36 794.15 782.13 738.41 224.51 4.15

11-Jan-17

841.25 6.5 (0.78%)

12-Jan-17

818.85 -22.4 (-2.66%)

13-Jan-17

804.15 -14.7 (-1.8%)

16-Jan-17

812.15 8 (0.99%)

17-Jan-17

809.80 -2.35 (-0.29%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 23.20%
8-Day 20.89%
14.40
890.75 728.85 817.47
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,156||Deal Price: 739.45||Value (cr): 11.18||Time: 10:48am
  • Divis Labs Block Deal on NSE||Qty: 151,594||Deal Price: 739.25||Value (cr): 11.21||Time: 10:48am
A 747.00 736.20 739.10 0.30 9.06
AVERAGE VOLUME
5-Day 330471.00
10-Day 422314.70
30-Day 376630.27
122575
921.49 1023.96 1162.73 1136.92 17.93 4.51

11-Jan-17

740.60 2.4 (0.33%)

12-Jan-17

736.30 -4.3 (-0.58%)

13-Jan-17

744.30 8 (1.09%)

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.63%
8-Day 35.68%
50.64
810.55 663.25 739.73
Jubilant Life
Add to
A 707.00 670.10 698.65 0.73 8.81
AVERAGE VOLUME
5-Day 149546.60
10-Day 340221.80
30-Day 170389.60
126092
649.54 648.76 537.65 498.88 169.16 5.61

11-Jan-17

706.15 2.1 (0.3%)

12-Jan-17

679.30 -26.85 (-3.8%)

13-Jan-17

673.50 -5.8 (-0.85%)

16-Jan-17

691.95 18.45 (2.74%)

17-Jan-17

693.60 1.65 (0.24%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 33.11%
8-Day 27.66%
32.49
832.30 554.90 699.00
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,167||Deal Price: 1,506.75||Value (cr): 7.56||Time: 10:17am
  • Lupin Block Deal on NSE||Qty: 50,193||Deal Price: 1,506.90||Value (cr): 7.56||Time: 10:17am
A 1,509.80 1,490.00 1,495.00 0.07 8.72
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
58296
1484.19 1481.11 1529.20 1529.21 19.81 5.82

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,646.50 1,347.20 1501.63
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
B 76.95 70.05 76.35 9.46 8.71
AVERAGE VOLUME
5-Day 188197.00
10-Day 170588.10
30-Day 251748.17
1140940
68.08 66.71 76.05 81.72 24.32 4.08

11-Jan-17

70.55 2.15 (3.14%)

12-Jan-17

71.45 0.9 (1.28%)

13-Jan-17

70.60 -0.85 (-1.19%)

16-Jan-17

70.15 -0.45 (-0.64%)

17-Jan-17

69.75 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.62%
8-Day 58.10%
65.23
83.70 55.80 74.97
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
A 30.20 29.80 29.85 -0.50 8.61
AVERAGE VOLUME
5-Day 3815278.40
10-Day 2043615.90
30-Day 884351.40
2885536
27.32 26.92 26.18 25.29 11.39 1.15

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

30.00 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
33.00 27.00 29.87
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,116||Deal Price: 1,226.50||Value (cr): 6.15||Time: 10:05am
  • IndusInd Bank Block Deal on NSE||Qty: 75,016||Deal Price: 1,226.50||Value (cr): 9.20||Time: 10:05am
A 1,232.00 1,214.00 1,227.45 1.34 8.55
AVERAGE VOLUME
5-Day 183038.80
10-Day 153648.00
30-Day 119387.27
69646
1115.22 1109.44 1150.42 1122.78 26.82 4.24

11-Jan-17

1233.45 71.6 (6.16%)

12-Jan-17

1215.70 -17.75 (-1.44%)

13-Jan-17

1215.45 -0.25 (-0.02%)

16-Jan-17

1216.75 1.3 (0.11%)

17-Jan-17

1213.60 -3.15 (-0.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 36.96%
8-Day 45.64%
41.99
1,334.95 1,092.25 1227.43
JSW Steel
Add to
A 192.45 187.00 190.90 2.25 8.09
AVERAGE VOLUME
5-Day 772245.60
10-Day 609688.50
30-Day 453220.17
423735
167.66 167.67 166.59 158.16 -22.83 2.2

11-Jan-17

187.55 9.3 (5.22%)

12-Jan-17

188.40 0.85 (0.45%)

13-Jan-17

188.90 0.5 (0.27%)

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
205.35 168.05 190.65
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
A 735.50 723.60 730.80 -0.32 7.54
AVERAGE VOLUME
5-Day 190798.80
10-Day 142995.30
30-Day 90722.53
103199
661.58 651.66 636.90 615.20 63.11 9.19

11-Jan-17

669.05 5.65 (0.85%)

12-Jan-17

685.55 16.5 (2.47%)

13-Jan-17

685.45 -0.1 (-0.01%)

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
806.45 659.85 730.73
Idea Cellular
Add to
A 69.55 66.80 67.50 -2.46 7.31
AVERAGE VOLUME
5-Day 635412.20
10-Day 463824.70
30-Day 402521.47
1082550
73.58 73.30 85.71 92.54 19.97 1

11-Jan-17

74.60 0.05 (0.07%)

12-Jan-17

72.20 -2.4 (-3.22%)

13-Jan-17

69.05 -3.15 (-4.36%)

16-Jan-17

70.00 0.95 (1.38%)

17-Jan-17

69.20 -0.8 (-1.14%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
76.10 62.30 68.00
Canara Bank
Add to
A 290.00 283.40 288.35 1.42 7.29
AVERAGE VOLUME
5-Day 303485.00
10-Day 271813.80
30-Day 230722.20
252695
282.41 294.11 279.14 257.73 -4.84 0.6

11-Jan-17

276.35 7.4 (2.75%)

12-Jan-17

275.20 -1.15 (-0.42%)

13-Jan-17

276.70 1.5 (0.55%)

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.99%
8-Day 15.41%
15.85
312.70 255.90 287.69
Wockhardt
Add to

ACTIONS

  • Wockhardt POM on Jan 14, 2017||Announcement date: Dec 08, 2016
A 697.15 683.30 690.75 1.04 7.09
AVERAGE VOLUME
5-Day 116245.00
10-Day 221142.40
30-Day 180756.73
102589
678.49 695.60 827.04 860.45 30.32 7

11-Jan-17

698.75 -0.95 (-0.14%)

12-Jan-17

687.45 -11.3 (-1.62%)

13-Jan-17

695.70 8.25 (1.2%)

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 19.70%
8-Day 12.42%
19.13
752.00 615.30 689.55
Adani Power
Add to
A 38.15 37.15 37.85 2.44 6.95
AVERAGE VOLUME
5-Day 1866951.00
10-Day 1416458.20
30-Day 1141732.80
1837447
31.92 29.66 28.42 29.17 72.79 1.46

11-Jan-17

35.15 1.65 (4.93%)

12-Jan-17

36.50 1.35 (3.84%)

13-Jan-17

36.15 -0.35 (-0.96%)

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
40.60 33.30 37.73
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
A 54,049.95 52,800.00 53,009.65 -1.08 6.68
AVERAGE VOLUME
5-Day 2546.80
10-Day 1822.10
30-Day 1392.77
1261
51155.56 50515.31 43596.92 41254.26 13.71 3.31

11-Jan-17

55340.50 2339.35 (4.41%)

12-Jan-17

54856.55 -483.95 (-0.87%)

13-Jan-17

53293.65 -1562.9 (-2.85%)

16-Jan-17

53080.20 -213.45 (-0.4%)

17-Jan-17

53587.30 507.1 (0.96%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.50%
8-Day 28.12%
18.39
58,946.00 48,228.60 53415.26
REC
Add to
A 144.35 138.10 138.55 -3.48 6.30
AVERAGE VOLUME
5-Day 641110.80
10-Day 497175.40
30-Day 362409.40
454729
129.43 130.48 118.24 109.26 4.8 0.96

11-Jan-17

133.45 5.15 (4.01%)

12-Jan-17

136.95 3.5 (2.62%)

13-Jan-17

139.70 2.75 (2.01%)

16-Jan-17

143.15 3.45 (2.47%)

17-Jan-17

143.55 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.12%
8-Day 49.92%
47.56
157.90 129.20 141.08
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
A 484.45 476.55 481.95 1.04 6.24
AVERAGE VOLUME
5-Day 188252.80
10-Day 128609.20
30-Day 104862.10
129519
454.03 456.68 486.16 470.23 48.29 15.31

11-Jan-17

478.95 11.7 (2.5%)

12-Jan-17

475.95 -3 (-0.63%)

13-Jan-17

477.75 1.8 (0.38%)

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
528.00 432.00 481.42
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
A 300.30 290.60 291.80 -1.02 6.00
AVERAGE VOLUME
5-Day 224470.60
10-Day 230257.30
30-Day 197378.20
205777
279.75 276.07 258.52 246.57 22.34 4.44

11-Jan-17

295.70 1.65 (0.56%)

12-Jan-17

293.15 -2.55 (-0.86%)

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
324.00 265.10 294.30
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
  • Vakrangee Block Deal on NSE||Qty: 228,789||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
A 294.90 290.25 292.85 0.33 6.00
AVERAGE VOLUME
5-Day 409492.20
10-Day 320013.90
30-Day 449214.73
204785
276.01 272.41 229.56 219.24 33.78 10.05

11-Jan-17

270.30 -2.85 (-1.04%)

12-Jan-17

283.25 12.95 (4.79%)

13-Jan-17

291.00 7.75 (2.74%)

16-Jan-17

292.80 1.8 (0.62%)

17-Jan-17

291.90 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.40%
8-Day 52.94%
59.90
350.25 233.55 292.98
Cipla
Add to
A 595.00 579.50 581.30 -0.97 5.93
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
101999
572.43 565.90 554.23 542.90 51.08 3.79

11-Jan-17

577.85 2.2 (0.38%)

12-Jan-17

586.15 8.3 (1.44%)

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
645.15 527.85 588.63
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
A 64.25 62.90 63.55 0.08 5.83
AVERAGE VOLUME
5-Day 1772391.20
10-Day 1826223.70
30-Day 1481159.17
917341
60.75 60.72 81.97 82.98 12.2 0.25

11-Jan-17

63.60 0.35 (0.55%)

12-Jan-17

63.00 -0.6 (-0.94%)

13-Jan-17

62.55 -0.45 (-0.71%)

16-Jan-17

64.60 2.05 (3.28%)

17-Jan-17

63.50 -1.1 (-1.7%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.34%
8-Day 23.32%
19.71
69.85 57.15 63.60
Dr Reddys Labs
Add to
A 2,981.85 2,950.00 2,953.35 -0.81 5.81
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
19676
3077.44 3123.82 3162.96 3134.45 53.18 4.22

11-Jan-17

3047.35 -1 (-0.03%)

12-Jan-17

3011.20 -36.15 (-1.19%)

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,275.15 2,679.75 2959.78
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 647,550||Deal Price: 161.70||Value (cr): 10.47||Time: 09:39am
A 160.75 157.90 158.65 -0.35 5.70
AVERAGE VOLUME
5-Day 682509.00
10-Day 810186.10
30-Day 729984.10
358998
155.23 158.80 158.34 155.66 -6.55 0.91

11-Jan-17

159.65 6.95 (4.55%)

12-Jan-17

158.65 -1 (-0.63%)

13-Jan-17

157.70 -0.95 (-0.6%)

16-Jan-17

159.70 2 (1.27%)

17-Jan-17

159.20 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 34.90%
8-Day 35.61%
35.77
175.10 143.30 159.38
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
A 157.90 146.65 154.10 6.24 5.56
AVERAGE VOLUME
5-Day 54797.40
10-Day 40262.80
30-Day 45530.33
360590
140.59 145.38 144.68 142.70 18.3 2.19

11-Jan-17

136.95 0.5 (0.37%)

12-Jan-17

139.55 2.6 (1.9%)

13-Jan-17

137.45 -2.1 (-1.5%)

16-Jan-17

136.45 -1 (-0.73%)

17-Jan-17

145.05 8.6 (6.3%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
174.05 116.05 153.22
Just Dial
Add to
A 373.95 364.50 367.30 -0.66 5.48
AVERAGE VOLUME
5-Day 233714.40
10-Day 493188.10
30-Day 229370.93
149240
362.98 371.08 462.61 535.63 19.8 3.85

11-Jan-17

381.85 2.6 (0.69%)

12-Jan-17

373.85 -8 (-2.1%)

13-Jan-17

370.65 -3.2 (-0.86%)

16-Jan-17

372.90 2.25 (0.61%)

17-Jan-17

369.75 -3.15 (-0.84%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 12.60%
8-Day 7.88%
9.80
406.70 332.80 368.68
Piramal Enter
Add to
A 1,854.95 1,797.00 1,840.25 2.66 5.47
AVERAGE VOLUME
5-Day 9196.40
10-Day 11249.00
30-Day 11084.77
29718
1651.54 1623.70 1677.19 1566.31 25.27 2.61

11-Jan-17

1745.05 11.35 (0.65%)

12-Jan-17

1782.85 37.8 (2.17%)

13-Jan-17

1787.05 4.2 (0.24%)

16-Jan-17

1781.60 -5.45 (-0.3%)

17-Jan-17

1790.80 9.2 (0.52%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 57.28%
8-Day 52.70%
53.80
2,148.95 1,432.65 1835.60
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 146,132||Deal Price: 361.55||Value (cr): 5.28||Time: 09:39am
A 360.00 351.65 357.70 -0.80 5.39
AVERAGE VOLUME
5-Day 98480.00
10-Day 110443.10
30-Day 94322.13
150744
371.19 371.25 343.26 323.91 21.32 4.21

11-Jan-17

366.80 4.15 (1.14%)

12-Jan-17

370.60 3.8 (1.04%)

13-Jan-17

368.50 -2.1 (-0.57%)

16-Jan-17

363.05 -5.45 (-1.48%)

17-Jan-17

360.60 -2.45 (-0.67%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.35%
8-Day 59.29%
69.60
396.65 324.55 356.73
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
A 1,004.45 989.00 991.50 -0.32 5.37
AVERAGE VOLUME
5-Day 140549.00
10-Day 126152.70
30-Day 78443.27
54184
954.28 927.07 877.76 811.13 49.11 6.03

11-Jan-17

1001.85 4.7 (0.47%)

12-Jan-17

1009.70 7.85 (0.78%)

13-Jan-17

994.35 -15.35 (-1.52%)

16-Jan-17

997.75 3.4 (0.34%)

17-Jan-17

994.65 -3.1 (-0.31%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 13.82%
8-Day 17.81%
18.77
1,094.10 895.20 995.40
M&M Financial
Add to
A 301.05 294.65 295.40 -0.34 5.28
AVERAGE VOLUME
5-Day 96807.00
10-Day 136213.40
30-Day 119817.37
178748
271.42 278.36 321.16 314.15 27.13 2.76

11-Jan-17

283.80 2.6 (0.92%)

12-Jan-17

281.90 -1.9 (-0.67%)

13-Jan-17

286.30 4.4 (1.56%)

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.68%
8-Day 36.30%
31.28
326.00 266.80 298.18
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3073.35 today.
  • Buy Britannia, Hero Moto, NTPC; sell NIIT Tech: Thakkar
A 3,097.00 3,013.85 3,084.40 2.68 5.24
AVERAGE VOLUME
5-Day 11408.40
10-Day 10412.90
30-Day 18119.83
16997
2906.29 2945.61 3072.01 3001.60 44.96 21.77

11-Jan-17

2971.00 91.15 (3.17%)

12-Jan-17

2946.90 -24.1 (-0.81%)

13-Jan-17

2938.60 -8.3 (-0.28%)

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,312.35 2,710.15 3053.22
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
A 22,703.95 22,372.00 22,372.00 0.39 5.07
AVERAGE VOLUME
5-Day 17924.40
10-Day 10540.70
30-Day 7082.93
2264
22060.64 21884.85 22113.46 21406.83 44.23 28.3

11-Jan-17

23174.00 187.7 (0.82%)

12-Jan-17

22816.00 -358 (-1.54%)

13-Jan-17

22773.10 -42.9 (-0.19%)

16-Jan-17

22327.25 -445.85 (-1.96%)

17-Jan-17

22285.40 -41.85 (-0.19%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.21%
8-Day 55.72%
67.69
24,513.90 20,056.90 22506.32
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
A 1,255.40 1,241.00 1,243.95 0.56 5.04
AVERAGE VOLUME
5-Day 970513.80
10-Day 728669.20
30-Day 296446.43
40530
1196.03 1203.13 1228.26 1202.51 23.68 4.37

11-Jan-17

1232.60 20.25 (1.67%)

12-Jan-17

1234.50 1.9 (0.15%)

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,362.25 1,114.65 1247.37
BPCL
Add to
A 664.85 650.45 655.20 -1.45 4.91
AVERAGE VOLUME
5-Day 73125.60
10-Day 116077.90
30-Day 141201.30
74893
635.20 636.68 606.99 573.40 11.9 3.17

11-Jan-17

660.80 2.35 (0.36%)

12-Jan-17

659.20 -1.6 (-0.24%)

13-Jan-17

657.50 -1.7 (-0.26%)

16-Jan-17

668.25 10.75 (1.63%)

17-Jan-17

664.85 -3.4 (-0.51%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
731.30 598.40 656.39
IOC
Add to
A 352.25 347.50 348.85 -0.60 4.74
AVERAGE VOLUME
5-Day 351280.20
10-Day 367559.70
30-Day 444201.03
135880
322.95 313.60 287.44 267.36 10.5 2.29

11-Jan-17

348.95 2.55 (0.74%)

12-Jan-17

354.45 5.5 (1.58%)

13-Jan-17

350.75 -3.7 (-1.04%)

16-Jan-17

352.90 2.15 (0.61%)

17-Jan-17

350.95 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
386.00 315.90 349.85
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
A 73.50 68.55 72.45 5.54 4.67
AVERAGE VOLUME
5-Day 521922.40
10-Day 450845.30
30-Day 703083.97
645187
64.47 60.01 51.53 49.20 23.45 1.11

11-Jan-17

72.15 4.2 (6.18%)

12-Jan-17

72.30 0.15 (0.21%)

13-Jan-17

71.60 -0.7 (-0.97%)

16-Jan-17

69.90 -1.7 (-2.37%)

17-Jan-17

68.65 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 42.28%
8-Day 42.95%
40.05
82.35 54.95 71.66
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
A 32.65 31.85 32.00 0.63 4.62
AVERAGE VOLUME
5-Day 1730467.80
10-Day 1545234.20
30-Day 1427324.97
1444934
34.46 35.85 44.67 46.49 -4.44 0.25

11-Jan-17

33.05 -0.05 (-0.15%)

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
34.95 28.65 32.20
Tata Chemicals
Add to
A 536.40 522.00 528.20 1.40 4.41
AVERAGE VOLUME
5-Day 38674.00
10-Day 106376.60
30-Day 59606.37
83479
497.64 488.61 497.93 475.33 23.25 2.1

11-Jan-17

517.95 8.05 (1.58%)

12-Jan-17

515.15 -2.8 (-0.54%)

13-Jan-17

517.35 2.2 (0.43%)

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
572.95 468.85 531.99
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
A 940.80 919.00 940.45 2.46 4.37
AVERAGE VOLUME
5-Day 25262.20
10-Day 71654.60
30-Day 77798.37
46421
900.35 874.34 772.43 721.45 26.07 5.46

11-Jan-17

933.90 1.15 (0.12%)

12-Jan-17

928.30 -5.6 (-0.6%)

13-Jan-17

926.15 -2.15 (-0.23%)

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,009.65 826.15 934.57
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 139,260||Deal Price: 771.55||Value (cr): 10.74||Time: 09:39am
A 777.50 753.45 765.40 -1.49 4.33
AVERAGE VOLUME
5-Day 443927.20
10-Day 276877.00
30-Day 194943.20
56541
674.71 687.22 749.90 733.74 12.88 3.09

11-Jan-17

715.75 28.05 (4.08%)

12-Jan-17

726.40 10.65 (1.49%)

13-Jan-17

747.00 20.6 (2.84%)

16-Jan-17

764.50 17.5 (2.34%)

17-Jan-17

776.95 12.45 (1.63%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.45%
8-Day 56.80%
45.29
854.60 699.30 765.91
Kotak Mahindra
Add to
A 740.95 726.05 732.20 1.20 4.27
AVERAGE VOLUME
5-Day 79701.00
10-Day 90565.10
30-Day 109857.67
58334
719.98 739.00 763.92 750.50 46.67 5.62

11-Jan-17

726.40 14.65 (2.06%)

12-Jan-17

724.90 -1.5 (-0.21%)

13-Jan-17

727.50 2.6 (0.36%)

16-Jan-17

731.40 3.9 (0.54%)

17-Jan-17

726.15 -5.25 (-0.72%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
798.75 653.55 734.35
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
A 199.50 197.05 198.45 0.23 4.26
AVERAGE VOLUME
5-Day 339460.40
10-Day 319782.40
30-Day 235913.87
214638
186.01 186.00 177.19 169.17 15.08 2.43

11-Jan-17

189.75 3.15 (1.69%)

12-Jan-17

197.60 7.85 (4.14%)

13-Jan-17

197.20 -0.4 (-0.2%)

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
217.40 177.90 198.40
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
A 147.00 142.05 145.80 1.89 4.14
AVERAGE VOLUME
5-Day 418803.80
10-Day 408001.30
30-Day 296531.03
284251
130.14 126.03 112.52 108.02 17.15 1.54

11-Jan-17

140.40 2.4 (1.74%)

12-Jan-17

139.10 -1.3 (-0.93%)

13-Jan-17

143.90 4.8 (3.45%)

16-Jan-17

144.30 0.4 (0.28%)

17-Jan-17

143.10 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
157.40 128.80 145.70
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
A 140.30 138.25 138.95 0.32 4.11
AVERAGE VOLUME
5-Day 586962.40
10-Day 478583.00
30-Day 401220.83
296108
132.33 137.97 137.02 133.06 18.45 0.47

11-Jan-17

140.35 9.45 (7.22%)

12-Jan-17

136.35 -4 (-2.85%)

13-Jan-17

138.95 2.6 (1.91%)

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 26.90%
8-Day 25.70%
23.81
152.35 124.65 139.19
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 524.19 today.
A 530.10 520.00 525.10 0.81 4.09
AVERAGE VOLUME
5-Day 3047.00
10-Day 3168.90
30-Day 6892.57
77800
538.44 528.22 534.69 523.92 22.66 2.44

11-Jan-17

530.35 -3 (-0.56%)

12-Jan-17

528.40 -1.95 (-0.37%)

13-Jan-17

526.00 -2.4 (-0.45%)

16-Jan-17

519.70 -6.3 (-1.2%)

17-Jan-17

518.60 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
622.30 414.90 528.10
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,001,226||Deal Price: 75.45||Value (cr): 7.55||Time: 09:39am
A 77.00 75.60 76.80 1.65 4.06
AVERAGE VOLUME
5-Day 2003805.40
10-Day 1189892.40
30-Day 933586.03
528132
68.58 69.79 68.18 63.36 24.46 1.63

11-Jan-17

72.40 2.6 (3.72%)

12-Jan-17

72.35 -0.05 (-0.07%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
83.10 68.00 76.25
Wipro
Add to
A 486.95 478.75 480.00 -0.14 3.97
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
82727
468.52 461.98 496.62 510.16 14.74 2.85

11-Jan-17

476.10 -0.4 (-0.08%)

12-Jan-17

483.35 7.25 (1.52%)

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
528.70 432.60 484.29
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 182,181||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
  • Tech Mahindra Block Deal on NSE||Qty: 182,235||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
A 494.75 481.80 483.55 -0.74 3.97
AVERAGE VOLUME
5-Day 142505.60
10-Day 141676.70
30-Day 113616.63
82094
477.33 469.42 472.57 477.15 15.71 3.47

11-Jan-17

473.55 0.05 (0.01%)

12-Jan-17

481.20 7.65 (1.62%)

13-Jan-17

488.80 7.6 (1.58%)

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
535.85 438.45 485.00
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 329,173||Deal Price: 153.10||Value (cr): 5.04||Time: 10:17am
  • EngineersInd Block Deal on NSE||Qty: 330,240||Deal Price: 153.15||Value (cr): 5.06||Time: 10:17am
A 153.65 151.40 152.15 -0.78 3.97
AVERAGE VOLUME
5-Day 183890.60
10-Day 251946.90
30-Day 504460.87
260664
155.50 148.98 128.70 118.84 33.51 3.85

11-Jan-17

156.05 -0.95 (-0.61%)

12-Jan-17

155.05 -1 (-0.64%)

13-Jan-17

154.25 -0.8 (-0.52%)

16-Jan-17

154.45 0.2 (0.13%)

17-Jan-17

153.35 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 35.51%
8-Day 37.43%
40.08
168.65 138.05 152.64
HPCL
Add to
A 488.95 479.80 487.80 1.07 3.93
AVERAGE VOLUME
5-Day 134476.00
10-Day 169049.00
30-Day 177215.47
80649
448.13 449.71 414.44 381.59 9.18 2.7

11-Jan-17

490.10 12.1 (2.53%)

12-Jan-17

493.35 3.25 (0.66%)

13-Jan-17

487.90 -5.45 (-1.1%)

16-Jan-17

489.15 1.25 (0.26%)

17-Jan-17

482.65 -6.5 (-1.33%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
530.90 434.40 484.55
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 141,349||Deal Price: 680.55||Value (cr): 9.62||Time: 10:10am
A 686.95 669.00 675.40 1.26 3.86
AVERAGE VOLUME
5-Day 126665.80
10-Day 81222.80
30-Day 56484.67
57127
634.78 632.43 557.03 523.96 64.94 2.31

11-Jan-17

634.25 2.85 (0.45%)

12-Jan-17

672.65 38.4 (6.05%)

13-Jan-17

671.75 -0.9 (-0.13%)

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.33%
8-Day 27.42%
19.52
737.30 603.30 678.12
Apollo Tyres
Add to
A 190.40 186.60 188.55 0.35 3.82
AVERAGE VOLUME
5-Day 382415.20
10-Day 369041.40
30-Day 282226.67
202731
190.76 189.10 185.41 179.02 11.32 2.4

11-Jan-17

197.00 2.35 (1.21%)

12-Jan-17

194.70 -2.3 (-1.17%)

13-Jan-17

187.95 -6.75 (-3.47%)

16-Jan-17

186.95 -1 (-0.53%)

17-Jan-17

187.90 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 29.92%
8-Day 29.94%
31.61
206.65 169.15 188.58
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 50-Day Moving Average of 913.86 today.
A 927.10 903.80 925.10 2.33 3.74
AVERAGE VOLUME
5-Day 16352.00
10-Day 19999.20
30-Day 12550.80
40432
897.15 913.88 935.13 927.22 30.88 7.52

11-Jan-17

906.95 2.65 (0.29%)

12-Jan-17

896.60 -10.35 (-1.14%)

13-Jan-17

900.85 4.25 (0.47%)

16-Jan-17

894.45 -6.4 (-0.71%)

17-Jan-17

906.45 12 (1.34%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.14%
8-Day 48.61%
59.40
997.05 815.85 919.58
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
A 60.60 59.30 59.55 0.51 3.73
AVERAGE VOLUME
5-Day 1258450.40
10-Day 849279.00
30-Day 646876.10
626971
52.50 51.58 49.12 47.61 -6.11 0.63

11-Jan-17

56.10 3.25 (6.15%)

12-Jan-17

57.20 1.1 (1.96%)

13-Jan-17

57.60 0.4 (0.7%)

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.15 53.35 59.92
IDFC
Add to
A 60.50 58.50 59.25 0.59 3.73
AVERAGE VOLUME
5-Day 356111.60
10-Day 406175.10
30-Day 366417.50
629396
54.93 56.09 57.80 54.88 89.77 0.99

11-Jan-17

57.00 1.9 (3.45%)

12-Jan-17

57.65 0.65 (1.14%)

13-Jan-17

56.85 -0.8 (-1.39%)

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.39%
8-Day 41.89%
33.36
64.75 53.05 59.44
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
A 318.35 311.40 313.70 -0.76 3.71
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
118202
313.72 312.12 330.17 336.00 15.41 1.48

11-Jan-17

322.85 2.75 (0.86%)

12-Jan-17

321.65 -1.2 (-0.37%)

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
349.30 285.80 314.30
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
A 449.35 436.45 439.35 -1.37 3.66
AVERAGE VOLUME
5-Day 293668.00
10-Day 300133.50
30-Day 192545.30
83370
432.60 430.87 405.06 395.95 15.09 1.82

11-Jan-17

444.30 3.65 (0.83%)

12-Jan-17

442.00 -2.3 (-0.52%)

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
489.95 400.95 441.08
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
A 2,740.00 2,693.65 2,704.30 -1.18 3.58
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13247
2668.41 2663.87 2754.42 2692.11 19.8 6.37

11-Jan-17

2717.55 -23.25 (-0.85%)

12-Jan-17

2731.50 13.95 (0.51%)

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
3,002.85 2,456.95 2710.57
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
A 1,286.90 1,254.30 1,279.75 1.89 3.51
AVERAGE VOLUME
5-Day 15579.60
10-Day 17450.60
30-Day 223972.37
27406
1243.30 1235.59 1294.19 1202.08 11.87 1.95

11-Jan-17

1276.90 8.25 (0.65%)

12-Jan-17

1269.50 -7.4 (-0.58%)

13-Jan-17

1255.90 -13.6 (-1.07%)

16-Jan-17

1267.85 11.95 (0.95%)

17-Jan-17

1256.25 -11.6 (-0.91%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,381.85 1,130.65 1274.98
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 348.15 today.
A 351.75 343.50 348.65 0.93 3.49
AVERAGE VOLUME
5-Day 89184.00
10-Day 197382.90
30-Day 149614.10
100095
326.57 321.27 347.83 338.12 29.55 5.55

11-Jan-17

343.35 -0.65 (-0.19%)

12-Jan-17

339.85 -3.5 (-1.02%)

13-Jan-17

343.65 3.8 (1.12%)

16-Jan-17

344.60 0.95 (0.28%)

17-Jan-17

344.20 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.51%
8-Day 38.96%
18.45
378.60 309.80 347.12
Cadila Health
Add to
A 359.30 351.30 356.35 1.87 3.33
AVERAGE VOLUME
5-Day 71430.40
10-Day 81057.00
30-Day 54985.90
93405
364.51 373.59 371.73 359.70 33.71 5.94

11-Jan-17

357.20 1.45 (0.41%)

12-Jan-17

350.45 -6.75 (-1.89%)

13-Jan-17

349.70 -0.75 (-0.21%)

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.89%
8-Day 45.95%
54.96
384.75 314.85 354.98
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
A 189.85 182.60 188.95 3.88 3.24
AVERAGE VOLUME
5-Day 187501.80
10-Day 229736.10
30-Day 167635.60
171719
178.75 178.73 180.77 172.40 23.3 3.64

11-Jan-17

186.45 3.25 (1.77%)

12-Jan-17

184.30 -2.15 (-1.15%)

13-Jan-17

182.10 -2.2 (-1.19%)

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
200.05 163.75 187.61
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
A 532.90 519.50 525.00 -0.27 3.23
AVERAGE VOLUME
5-Day 84619.00
10-Day 134306.80
30-Day 177135.47
61601
505.27 492.96 470.52 444.85 21.67 5.89

11-Jan-17

536.30 2.15 (0.4%)

12-Jan-17

539.30 3 (0.56%)

13-Jan-17

530.90 -8.4 (-1.56%)

16-Jan-17

528.05 -2.85 (-0.54%)

17-Jan-17

526.40 -1.65 (-0.31%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 30.61%
8-Day 30.41%
40.79
579.00 473.80 527.51
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 935.13 today.
A 952.80 936.00 940.85 0.61 3.15
AVERAGE VOLUME
5-Day 69202.00
10-Day 72475.50
30-Day 91720.63
33501
935.14 916.73 857.17 838.19 37.8 6.02

11-Jan-17

951.65 20.85 (2.24%)

12-Jan-17

953.00 1.35 (0.14%)

13-Jan-17

944.85 -8.15 (-0.86%)

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 29.32%
8-Day 29.62%
32.76
1,028.60 841.60 946.24
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
A 332.20 325.75 330.70 1.36 3.14
AVERAGE VOLUME
5-Day 1496686.00
10-Day 807381.90
30-Day 362029.07
95030
322.70 314.27 315.62 303.35 66.54 19.06

11-Jan-17

329.95 1.8 (0.55%)

12-Jan-17

329.45 -0.5 (-0.15%)

13-Jan-17

326.45 -3 (-0.91%)

16-Jan-17

329.20 2.75 (0.84%)

17-Jan-17

326.25 -2.95 (-0.9%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 49.86%
8-Day 52.66%
39.03
358.85 293.65 329.09
Crompton Greave
Add to
A 66.00 64.65 64.90 -0.38 3.01
AVERAGE VOLUME
5-Day 647757.00
10-Day 481040.10
30-Day 621046.07
463995
60.61 66.27 73.81 70.32 -3.81 0.99

11-Jan-17

62.20 0.25 (0.4%)

12-Jan-17

64.40 2.2 (3.54%)

13-Jan-17

64.40 0 (0%)

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.65 58.65 65.16
ACC
Add to

ACTIONS

  • ACC closes above 50-Day Moving Average of 1332.50 today.
A 1,354.65 1,331.05 1,349.90 1.40 3.01
AVERAGE VOLUME
5-Day 10473.20
10-Day 10009.50
30-Day 10784.57
22271
1323.09 1332.75 1523.88 1507.09 38.6 3

11-Jan-17

1349.35 27.35 (2.07%)

12-Jan-17

1343.75 -5.6 (-0.42%)

13-Jan-17

1330.50 -13.25 (-0.99%)

16-Jan-17

1334.00 3.5 (0.26%)

17-Jan-17

1330.85 -3.15 (-0.24%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,463.90 1,197.80 1345.74
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
A 219.10 213.25 217.50 1.78 3.00
AVERAGE VOLUME
5-Day 106633.40
10-Day 89789.40
30-Day 77126.33
138128
208.10 208.34 241.74 237.36 39.62 4.16

11-Jan-17

215.85 5.9 (2.81%)

12-Jan-17

214.10 -1.75 (-0.81%)

13-Jan-17

213.50 -0.6 (-0.28%)

16-Jan-17

213.10 -0.4 (-0.19%)

17-Jan-17

212.95 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
234.20 191.70 216.44
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 138,550||Deal Price: 370.30||Value (cr): 5.13||Time: 10:10am
A 374.55 366.20 369.20 -0.67 2.87
AVERAGE VOLUME
5-Day 209085.00
10-Day 197272.30
30-Day 170022.20
77726
349.57 351.51 339.08 326.88 30.34 3.47

11-Jan-17

363.10 0.35 (0.1%)

12-Jan-17

360.35 -2.75 (-0.76%)

13-Jan-17

368.95 8.6 (2.39%)

16-Jan-17

373.75 4.8 (1.3%)

17-Jan-17

371.70 -2.05 (-0.55%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 28.92%
8-Day 28.42%
13.70
408.85 334.55 370.22
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
  • Grasim Block Deal on NSE||Qty: 162,116||Deal Price: 866.50||Value (cr): 14.05||Time: 10:27am
A 868.50 844.40 865.50 2.35 2.82
AVERAGE VOLUME
5-Day 62542.60
10-Day 48932.20
30-Day 40309.37
32606
847.65 848.67 912.41 891.88 29.23 3.27

11-Jan-17

855.95 7.15 (0.84%)

12-Jan-17

856.45 0.5 (0.06%)

13-Jan-17

845.20 -11.25 (-1.31%)

16-Jan-17

853.00 7.8 (0.92%)

17-Jan-17

845.65 -7.35 (-0.86%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
930.20 761.10 862.62
Glenmark
Add to
A 896.90 881.05 885.60 0.19 2.80
AVERAGE VOLUME
5-Day 21476.00
10-Day 87171.10
30-Day 77350.53
31613
902.88 896.07 875.86 861.86 13.54 3.43

11-Jan-17

904.15 4.5 (0.5%)

12-Jan-17

889.95 -14.2 (-1.57%)

13-Jan-17

893.55 3.6 (0.4%)

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 58.52%
8-Day 59.65%
46.50
972.30 795.60 888.25
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
A 97.85 96.40 96.95 0.31 2.79
AVERAGE VOLUME
5-Day 320218.20
10-Day 438333.80
30-Day 503334.80
287773
88.55 88.59 89.07 84.99 76.94 4.41

11-Jan-17

96.65 0.15 (0.16%)

12-Jan-17

95.80 -0.85 (-0.88%)

13-Jan-17

94.75 -1.05 (-1.1%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
106.30 87.00 97.04
Bharat Elec
Add to
A 1,527.95 1,503.05 1,512.00 -0.13 2.69
AVERAGE VOLUME
5-Day 53541.20
10-Day 56651.20
30-Day 41525.77
17783
1442.77 1404.75 1302.29 1269.74 22.93 3.87

11-Jan-17

1526.20 13.5 (0.89%)

12-Jan-17

1547.35 21.15 (1.39%)

13-Jan-17

1526.90 -20.45 (-1.32%)

16-Jan-17

1529.05 2.15 (0.14%)

17-Jan-17

1513.95 -15.1 (-0.99%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 26.16%
8-Day 29.67%
32.88
1,665.30 1,362.60 1514.73
Titan Company
Add to

ACTIONS

  • Buy Titan, RIL, India Cements; short Ajanta Pharma: Sukhani
A 370.35 359.50 366.70 1.86 2.42
AVERAGE VOLUME
5-Day 36719.40
10-Day 64718.30
30-Day 465761.57
66114
333.73 329.12 376.25 372.11 45.05 9.26

11-Jan-17

360.35 -1.4 (-0.39%)

12-Jan-17

363.20 2.85 (0.79%)

13-Jan-17

357.20 -6 (-1.65%)

16-Jan-17

362.15 4.95 (1.39%)

17-Jan-17

359.90 -2.25 (-0.62%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 48.55%
8-Day 44.33%
46.87
395.85 323.95 366.74
Power Finance
Add to
A 137.55 133.00 133.50 -2.52 2.41
AVERAGE VOLUME
5-Day 385365.80
10-Day 327763.50
30-Day 248053.77
180214
127.80 126.67 116.06 108.28 5.48 0.99

11-Jan-17

132.35 3.05 (2.36%)

12-Jan-17

135.90 3.55 (2.68%)

13-Jan-17

136.70 0.8 (0.59%)

16-Jan-17

138.40 1.7 (1.24%)

17-Jan-17

136.95 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.56%
8-Day 52.62%
55.39
150.60 123.30 135.04
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
A 95.50 93.70 94.35 -0.37 2.40
AVERAGE VOLUME
5-Day 453547.00
10-Day 601493.90
30-Day 534057.30
254871
88.55 88.95 85.73 80.31 38.35 1.8

11-Jan-17

95.65 -0.05 (-0.05%)

12-Jan-17

94.35 -1.3 (-1.36%)

13-Jan-17

93.45 -0.9 (-0.95%)

16-Jan-17

94.20 0.75 (0.8%)

17-Jan-17

94.70 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 37.37%
8-Day 31.68%
37.00
104.15 85.25 94.71
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 241,577||Deal Price: 841.20||Value (cr): 20.32||Time: 10:14am
  • HCL Tech Block Deal on NSE||Qty: 241,292||Deal Price: 841.20||Value (cr): 20.30||Time: 10:14am
A 845.00 835.00 843.30 0.82 2.36
AVERAGE VOLUME
5-Day 49430.20
10-Day 61786.80
30-Day 71402.73
28019
821.27 805.67 785.91 782.52 17.46 5.53

11-Jan-17

832.70 -3.45 (-0.41%)

12-Jan-17

845.25 12.55 (1.51%)

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
920.00 752.80 842.09
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 14278.69 today.
A 14,520.00 13,996.65 14,490.00 3.36 2.23
AVERAGE VOLUME
5-Day 9187.80
10-Day 5118.30
30-Day 2305.33
1536
13669.41 13568.29 14262.87 13957.55 65.75 31.99

11-Jan-17

14250.00 285.65 (2.05%)

12-Jan-17

14049.70 -200.3 (-1.41%)

13-Jan-17

14034.80 -14.9 (-0.11%)

16-Jan-17

14091.10 56.3 (0.4%)

17-Jan-17

14044.35 -46.75 (-0.33%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 40.69%
8-Day 41.11%
51.94
15,448.75 12,639.95 14411.07
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 148.59 today.
A 157.70 153.70 154.15 0.10 2.21
AVERAGE VOLUME
5-Day 117139.40
10-Day 181846.30
30-Day 81653.40
143124
145.93 147.89 173.82 177.39 -26.4 1.28

11-Jan-17

148.80 2.55 (1.74%)

12-Jan-17

148.45 -0.35 (-0.24%)

13-Jan-17

154.05 5.6 (3.77%)

16-Jan-17

154.10 0.05 (0.03%)

17-Jan-17

154.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.94%
8-Day 39.17%
30.91
169.40 138.60 155.50
IRB Infra
Add to
A 223.00 218.00 219.00 -0.70 2.19
AVERAGE VOLUME
5-Day 101775.40
10-Day 133907.00
30-Day 152839.47
100072
201.35 197.98 217.80 217.90 32.49 3.3

11-Jan-17

216.40 1.45 (0.67%)

12-Jan-17

213.10 -3.3 (-1.52%)

13-Jan-17

213.65 0.55 (0.26%)

16-Jan-17

216.65 3 (1.4%)

17-Jan-17

220.55 3.9 (1.8%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 40.52%
8-Day 38.36%
33.30
242.60 198.50 219.92
Siemens
Add to
A 1,199.55 1,173.00 1,192.70 2.11 2.16
AVERAGE VOLUME
5-Day 31676.40
10-Day 29942.20
30-Day 21171.60
18139
1123.12 1111.21 1213.77 1201.74 14.7 6.45

11-Jan-17

1177.50 7.1 (0.61%)

12-Jan-17

1179.10 1.6 (0.14%)

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,289.80 1,055.30 1189.75
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 604,340||Deal Price: 28.50||Value (cr): 1.72||Time: 10:02am
A 28.05 27.55 27.65 -0.54 2.13
AVERAGE VOLUME
5-Day 789902.60
10-Day 1058407.00
30-Day 1716755.50
770298
26.81 25.25 26.64 26.10 -110.6 0.75

11-Jan-17

28.05 -0.1 (-0.36%)

12-Jan-17

28.10 0.05 (0.18%)

13-Jan-17

28.00 -0.1 (-0.36%)

16-Jan-17

27.95 -0.05 (-0.18%)

17-Jan-17

27.80 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 20.84%
8-Day 20.02%
22.48
30.55 25.05 27.73
Tata Global Bev
Add to
A 130.35 127.55 128.75 0.86 2.13
AVERAGE VOLUME
5-Day 168576.80
10-Day 128185.10
30-Day 113671.63
165371
123.37 122.27 132.75 129.53 14.85 2.83

11-Jan-17

127.35 3 (2.41%)

12-Jan-17

125.20 -2.15 (-1.69%)

13-Jan-17

128.25 3.05 (2.44%)

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.40 114.90 129.16
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
A 847.00 813.80 819.65 -0.88 2.04
AVERAGE VOLUME
5-Day 13334.00
10-Day 10232.00
30-Day 49538.43
24919
803.59 827.16 827.83 811.72 72.6 10.28

11-Jan-17

818.85 13.3 (1.65%)

12-Jan-17

812.85 -6 (-0.73%)

13-Jan-17

823.55 10.7 (1.32%)

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
909.60 744.30 834.09
Hind Copper
Add to
A 66.20 64.70 65.10 -0.31 1.99
AVERAGE VOLUME
5-Day 729997.20
10-Day 740251.60
30-Day 460507.73
305829
62.01 60.56 60.91 58.38 232.5 3.15

11-Jan-17

67.40 -0.35 (-0.52%)

12-Jan-17

69.45 2.05 (3.04%)

13-Jan-17

68.20 -1.25 (-1.8%)

16-Jan-17

67.45 -0.75 (-1.1%)

17-Jan-17

65.30 -2.15 (-3.19%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 27.57%
8-Day 27.11%
30.22
78.35 52.25 65.51
Mindtree
Add to
A 497.35 482.50 495.00 2.38 1.98
AVERAGE VOLUME
5-Day 32075.80
10-Day 47832.60
30-Day 56698.10
40033
495.39 478.19 529.88 564.03 14.38 3.44

11-Jan-17

488.15 0.55 (0.11%)

12-Jan-17

492.30 4.15 (0.85%)

13-Jan-17

490.10 -2.2 (-0.45%)

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.80 436.80 491.67
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 322.16 today.
A 336.05 328.10 328.10 -0.15 1.97
AVERAGE VOLUME
5-Day 67276.80
10-Day 46144.50
30-Day 46733.93
60058
309.17 312.00 333.53 322.17 -111.98 23.15

11-Jan-17

308.60 3.7 (1.21%)

12-Jan-17

307.40 -1.2 (-0.39%)

13-Jan-17

309.40 2 (0.65%)

16-Jan-17

312.50 3.1 (1%)

17-Jan-17

328.60 16.1 (5.15%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 35.91%
8-Day 35.68%
41.78
394.30 262.90 332.60
Colgate
Add to
A 923.25 908.05 916.00 0.82 1.95
AVERAGE VOLUME
5-Day 76383.80
10-Day 43735.60
30-Day 21713.33
21269
903.21 914.48 935.11 911.48 40.69 24.44

11-Jan-17

894.55 2.15 (0.24%)

12-Jan-17

890.35 -4.2 (-0.47%)

13-Jan-17

899.15 8.8 (0.99%)

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
999.40 817.70 916.50
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
A 965.75 942.45 947.45 -0.75 1.83
AVERAGE VOLUME
5-Day 53047.60
10-Day 45210.90
30-Day 172972.13
19322
875.54 883.41 1091.33 1082.92 16.78 2.12

11-Jan-17

966.75 27.55 (2.93%)

12-Jan-17

942.50 -24.25 (-2.51%)

13-Jan-17

954.85 12.35 (1.31%)

16-Jan-17

960.70 5.85 (0.61%)

17-Jan-17

954.60 -6.1 (-0.63%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 43.76%
8-Day 54.02%
49.26
1,050.05 859.15 950.29
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
A 561.00 548.55 554.50 0.47 1.81
AVERAGE VOLUME
5-Day 18609.40
10-Day 13128.80
30-Day 15943.83
32670
547.04 543.85 541.97 498.58 75.03 8.87

11-Jan-17

557.90 15.15 (2.79%)

12-Jan-17

553.95 -3.95 (-0.71%)

13-Jan-17

552.05 -1.9 (-0.34%)

16-Jan-17

556.80 4.75 (0.86%)

17-Jan-17

552.70 -4.1 (-0.74%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 84.04%
8-Day 82.81%
73.17
663.20 442.20 555.43
Reliance Def
Add to
A 58.20 56.65 57.30 0.70 1.75
AVERAGE VOLUME
5-Day 188549.20
10-Day 264659.70
30-Day 1085195.80
305577
55.31 54.22 59.88 61.05 -9.55 2.49

11-Jan-17

58.00 -0.35 (-0.6%)

12-Jan-17

57.35 -0.65 (-1.12%)

13-Jan-17

57.65 0.3 (0.52%)

16-Jan-17

57.45 -0.2 (-0.35%)

17-Jan-17

56.90 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 45.71%
8-Day 43.90%
47.40
68.25 45.55 57.48
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 50-Day Moving Average of 86.44 today.
A 87.40 85.15 85.70 -1.38 1.72
AVERAGE VOLUME
5-Day 123207.20
10-Day 195168.70
30-Day 227916.70
200182
85.34 86.43 92.75 91.91 28.1 83.2

11-Jan-17

87.35 0.45 (0.52%)

12-Jan-17

87.25 -0.1 (-0.11%)

13-Jan-17

87.80 0.55 (0.63%)

16-Jan-17

87.05 -0.75 (-0.85%)

17-Jan-17

86.90 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 50.25%
8-Day 48.57%
42.65
95.55 78.25 86.13
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
A 116.15 114.50 115.25 0.35 1.70
AVERAGE VOLUME
5-Day 275498.80
10-Day 260181.60
30-Day 273278.43
147507
110.97 113.88 111.89 106.31 -2.13 0.39

11-Jan-17

114.20 3 (2.7%)

12-Jan-17

114.10 -0.1 (-0.09%)

13-Jan-17

113.95 -0.15 (-0.13%)

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 17.96%
5-Day 20.89%
8-Day 20.57%
21.02
126.30 103.40 115.38
Coromandel Int
Add to