SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
KSS B 15.20 13.00 13.01 0.08 860.36 6,613,089
Suzlon Energy A 13.80 13.20 13.45 1.97 626.03 4,654,473
Alok Industries A 12.75 11.88 12.49 5.67 447.16 3,580,150
Lanco Infratech B 6.89 6.46 6.56 -2.09 396.25 6,040,384
GVK Power A 11.80 10.61 11.72 10.05 388.35 3,313,547
HFCL B 18.90 18.20 18.40 1.38 339.19 1,843,411
Country Club B 19.70 18.10 19.47 4.96 307.51 1,579,422
SpiceJet B 14.20 13.75 13.93 1.31 303.62 2,179,589
Jaiprakash Pow A 13.39 12.53 13.27 5.91 268.98 2,026,951
Rasoya Protein A 7.09 6.90 7.08 1.29 263.59 3,722,978
Virtual Global B 9.85 9.16 9.55 1.60 259.88 2,721,235
IVRCL B 18.95 17.10 18.85 11.21 209.38 1,110,783
Vikas WSP B 18.90 17.90 18.20 0.55 159.90 878,553
Shree Renuka A 17.25 16.70 17.05 2.10 134.34 787,937
Lok Housing B 15.93 14.00 14.63 8.13 132.49 905,638
IFL Promoters B 5.10 4.74 5.00 1.83 122.40 2,448,068
Opto Circuits B 19.35 19.00 19.05 0.53 95.99 503,898
Cat Technologie B 6.01 5.05 6.01 19.96 95.63 1,591,193
TataTeleservice B 9.35 8.96 9.22 2.33 90.81 984,878
Picturehouse B 17.35 16.95 17.00 -1.16 88.64 521,423
Future Consumer B 11.29 10.86 10.93 -0.64 83.08 760,072
Guj NRE Coke B 7.75 7.50 7.55 -0.40 82.02 1,086,348
Orbit Corp B 17.40 16.25 16.43 -2.38 80.28 488,629
Rajoo Engineers B 9.90 9.30 9.81 5.14 75.90 773,668
Shalimar Prod B 3.37 3.21 3.37 4.98 74.00 2,195,833
Sree Rayal Alk B 14.60 14.00 14.23 2.67 70.69 496,766
Grauer and Weil B 17.70 16.80 17.00 -1.73 61.84 363,779
Ballarpur Ind B 17.40 17.00 17.10 -0.58 59.48 347,848
Texmo Pipes B 18.00 16.25 17.30 8.46 58.89 340,425
Yuvraaj Hygiene B 7.50 6.99 7.49 4.76 58.67 783,252
Jayant Mercanti B 4.14 3.78 4.11 3.53 56.76 1,381,113
Electrosteel B 19.35 18.50 18.90 0.00 54.54 288,547
C Mahendra Expo B 12.30 11.60 12.20 3.83 53.92 442,001
Secunbad Health B 7.49 6.61 6.89 -2.41 53.07 770,246
S R K Ind B 12.93 12.43 12.43 -1.97 48.38 389,193
Bajaj Hind B 19.90 19.30 19.45 0.78 47.91 246,345
CHD Developers B 20.00 19.10 19.37 -0.62 42.28 218,300
Rei Agro B 2.48 2.31 2.45 2.94 40.49 1,652,595
Peacock Ind B 18.39 16.69 17.65 0.51 38.35 217,258
BL Kashyap B 15.75 15.50 15.75 5.00 37.35 237,146
Tanla Solutions B 15.05 14.10 14.55 -1.36 35.77 245,813
Gammon Infra B 14.89 13.50 14.60 7.99 34.57 236,767
JCT B 4.03 3.62 3.99 7.26 33.21 832,367
3i Infotech B 7.64 7.15 7.31 0.27 30.33 414,964
Burnpur Cement B 14.50 12.86 13.00 -0.84 28.77 221,339
Cura Tech B 17.65 14.45 15.50 -3.43 28.59 184,464
Ujaas Energy B 20.35 19.30 19.75 0.25 27.46 139,057
Swasti Vinayaka B 4.59 4.10 4.40 3.04 24.90 565,805
Manali Petro B 14.44 13.95 14.12 2.32 24.07 170,455
Syncom Formula B 8.90 8.31 8.64 2.37 22.70 262,744
Indian Infotech B 1.17 1.11 1.13 0.89 22.33 1,976,306
GTL Infra B 2.80 2.73 2.76 -1.43 21.57 781,446
ACE Edutrend B 10.33 10.00 10.00 -0.10 21.37 213,692
Frontline Sol B 19.60 18.10 18.25 0.83 21.31 116,764
Zyden Gentec B 16.70 15.06 15.99 0.50 21.07 131,739
Moser Baer B 7.30 6.80 7.04 3.53 21.02 298,527
Dr Datson Labs B 13.70 13.10 13.55 2.26 20.37 150,363
JK Udaipur B 18.45 17.10 17.25 -4.17 20.34 117,925
Aksh Optifibre B 18.20 17.40 17.85 2.88 18.33 102,708
Timex Group Ind B 18.90 17.60 18.15 -2.42 18.04 99,379
Indiabull Infra B 3.83 3.68 3.74 -1.58 17.80 475,906
Oswal Agro B 17.25 16.37 16.69 1.95 17.67 105,864
KG Denim B 18.00 17.00 17.35 -1.70 17.37 100,111
Basant Agro Tec B 8.94 8.33 8.42 1.08 16.60 197,095
Era Infra Eng B 10.90 10.78 10.84 0.09 16.24 149,837
PSL B 19.15 18.00 18.30 1.95 16.09 87,940
Chromatic India B 5.65 4.99 5.63 19.53 15.71 279,044
Jenson Nicholso B 5.65 5.40 5.58 3.53 15.11 270,848
Shiva Cement B 4.48 4.15 4.23 0.95 14.93 353,019
Assam Company B 4.69 4.47 4.55 2.48 14.83 325,833
CORE Education B 11.54 10.90 11.04 1.28 14.48 131,166
BPL B 20.60 19.10 19.95 5.28 14.40 72,156
KS Oils B 1.54 1.47 1.54 4.76 13.19 856,277
Hind Motors B 9.34 9.05 9.11 -0.22 12.85 141,008
Prajay Engineer B 10.40 9.43 9.93 -0.60 12.42 125,071
Indiabulls Whol B 16.90 16.20 16.75 2.13 12.31 73,478
Everest Kanto B 15.40 14.56 14.98 3.88 12.23 81,654
DeccanChronicle B 2.35 2.10 2.31 8.96 11.76 508,937
LML B 9.94 9.27 9.28 -4.82 11.06 119,167
SEL Mgf Company B 4.58 4.35 4.54 3.89 10.78 237,531
Perfect-Octave B 17.25 17.00 17.05 -0.58 10.29 60,331
Sundaram Multi B 2.33 2.13 2.30 3.60 10.27 446,310
Turbotech Engg B 2.57 2.33 2.57 4.90 10.14 394,467
Shiv Vani Oil B 8.85 8.75 8.85 0.00 10.05 113,609
Visesh Infotech B 0.20 0.18 0.18 -5.26 9.93 5,517,529
Subex B 9.05 8.65 8.94 2.17 9.53 106,549
Aarey Drugs B 16.55 15.70 15.90 0.63 9.51 59,819
Mirc Electronic B 7.63 7.01 7.63 4.95 9.32 122,126
Rohit Ferro Tec B 10.45 9.72 10.15 5.40 9.28 91,411
Wagend Infra B 17.50 16.10 16.95 1.19 9.12 53,785
Sterling Bio B 9.75 9.10 9.20 0.00 8.84 96,129
Sujana Towers B 13.90 13.25 13.60 -0.73 8.48 62,329
Himalaya Intl B 13.70 12.70 12.93 -5.55 8.36 64,689
Electrosteel St B 5.14 4.85 5.02 1.41 8.02 159,782
Allied Digital B 19.50 19.20 19.50 4.84 7.76 39,791
Black Rose Ind B 17.64 17.64 17.64 5.00 7.29 41,346
Vision Cinemas B 9.60 8.94 9.20 -2.02 7.12 77,386
PVP Ventures B 9.84 9.33 9.44 2.72 6.77 71,673
Atlanta Infra B 8.72 8.00 8.69 4.83 6.67 76,751
Action Financia B 7.35 7.30 7.35 -4.30 6.67 90,734
Satra Prop B 7.60 7.15 7.40 1.37 6.65 89,928
Suryachakra Pow B 2.42 2.26 2.40 3.90 6.58 274,065
Mudra Lifestyle B 13.54 12.63 12.75 -1.16 6.56 51,436
ISMT B 20.05 19.50 19.75 -0.25 6.48 32,817
Tecpro Systems B 13.04 12.50 13.04 4.99 6.42 49,236
S Kumars Nation B 4.49 4.40 4.45 1.60 6.23 140,047
Varun Shipping B 7.20 6.97 7.00 -0.71 6.03 86,197
Veer Energy B 3.20 3.12 3.16 0.32 5.87 185,844
Devika Finstock B 13.33 12.16 13.05 2.76 5.75 44,028
Western I Ship B 2.14 1.98 2.03 -3.33 5.67 279,317
Hind Dorr-Olive B 14.10 13.45 14.00 3.70 5.66 40,393
Pearl Polymers B 17.20 16.50 17.20 4.94 5.60 32,572
Andhra Petro B 9.41 9.05 9.11 -2.04 5.59 61,407
Orient Green B 12.54 11.95 12.42 4.63 5.50 44,321
Nila Infra B 4.90 4.50 4.60 -2.34 5.25 114,232
Jindal Cotex B 13.10 12.75 12.85 0.00 5.24 40,741
Indosolar B 6.10 5.85 5.87 -1.18 5.16 87,868
LGB Forge B 4.90 4.57 4.71 -2.08 5.15 109,426
Nitesh Estates B 13.80 13.55 13.69 2.55 5.08 37,095
CNI Research B 5.80 5.27 5.70 7.14 5.06 88,812
Gufic Bio B 18.20 16.90 17.25 -2.82 5.02 29,097
JVL Agro Ind B 18.20 17.65 17.85 0.56 4.89 27,380
GV Films B 0.64 0.62 0.62 -4.62 4.83 779,529
Jayaswal Neco B 10.19 9.98 10.01 0.40 4.78 47,748
Cals Refineries B 0.12 0.11 0.12 9.09 4.74 3,949,522
Lakshmi Energy B 15.40 14.40 14.85 -0.34 4.58 30,834
Ankit Metal B 7.50 6.86 6.96 1.16 4.57 65,725
Biopac India B 11.22 10.42 10.61 -0.75 4.46 42,000
SPEL Semiconduc B 13.50 12.05 12.61 -2.63 4.44 35,202
Boston Bio B 13.89 12.11 13.23 2.48 4.39 33,189
Sakthi Sugars B 16.40 15.10 16.00 0.31 4.34 27,125
Sanwaria Agro B 8.78 8.45 8.45 -1.74 4.24 50,129
Ortin Labs B 15.00 14.15 14.25 -2.06 4.22 29,618
Tirupati Inks B 14.35 13.90 14.15 1.07 4.19 29,646
Kay Power B 16.25 15.10 16.00 4.23 4.15 25,923
Viceroy Hotels B 19.25 18.60 18.85 0.53 4.06 21,541
Baroda Extrusio B 0.87 0.75 0.77 -7.23 4.02 521,500
Bartronics B 10.59 10.10 10.33 2.18 4.01 38,834
Celebrity Fash B 18.00 16.70 17.50 2.34 3.86 22,037
FE (India) B 17.40 16.50 17.35 4.52 3.84 22,115
Parabolic Drugs B 13.49 12.50 12.59 -3.15 3.66 29,072
Almondz Global B 18.50 17.10 18.15 -1.63 3.64 20,063
Zylog Systems B 7.69 7.45 7.50 0.54 3.57 47,570
21st Cen Mgt B 20.20 18.46 18.68 -3.86 3.54 18,952
Aadhaar Venture B 0.52 0.52 0.52 -3.70 3.53 678,873
Karuturi Global B 1.27 1.21 1.22 -3.94 3.31 270,989
Arnav Corp B 13.20 12.20 12.80 1.59 3.28 25,609
Super Tannery B 4.17 3.88 3.98 0.00 3.16 79,407
Vidhi Dyestuffs B 10.39 9.26 9.46 -4.44 3.13 33,092
Commercial Eng B 19.75 18.85 18.95 2.43 3.05 16,106
IKF Tech B 1.28 1.16 1.19 0.00 3.04 255,241
Modern Dairies B 18.75 17.00 17.50 -3.85 3.02 17,274
Sujana Metal B 3.21 3.10 3.15 2.94 3.00 95,349
Transgene Biote B 4.85 4.70 4.71 -1.67 2.90 61,517
Nakoda B 3.40 3.25 3.38 4.32 2.83 83,715
Digjam B 7.55 7.25 7.37 0.82 2.81 38,180
MRO-TEK B 11.60 10.80 11.23 1.17 2.80 24,949
Emmbi Ind B 14.98 14.16 14.38 1.05 2.77 19,274
WEP Solutions B 16.95 15.68 15.77 -4.42 2.77 17,550
Vijay Shanthi B 14.50 13.85 14.00 -0.57 2.76 19,712
Marg B 13.58 13.05 13.58 4.95 2.72 20,063
Maruti Infra B 19.45 17.25 18.45 -2.64 2.56 13,896
Porwal Auto B 9.74 9.38 9.74 4.96 2.48 25,433
Media Matrix B 7.45 7.00 7.10 0.00 2.47 34,758
Lawreshwar Poly B 18.20 17.00 17.20 -2.82 2.41 14,019
Indian Acrylics B 5.02 4.75 4.91 0.82 2.41 48,990
Pasupati Acrylo B 10.00 9.40 9.60 2.45 2.40 24,962
Sakthi Paper B 15.09 14.41 14.50 0.00 2.34 16,158
Sujana Uni B 2.17 2.06 2.11 -0.94 2.34 110,990
Resurgere Mines B 1.79 1.64 1.68 -1.75 2.34 139,132
Ginni Filaments B 13.25 12.80 12.92 1.97 2.33 18,013
Yash Papers B 11.10 10.75 11.00 0.18 2.30 20,943
Esaar (India) B 5.20 5.00 5.05 -0.98 2.29 45,381
Aishwarya Tele B 4.35 4.00 4.35 9.02 2.26 51,955
Provogue B 8.91 8.52 8.82 3.76 2.25 25,554
VKS Projects B 0.31 0.30 0.30 -3.23 2.22 739,886
Sterling Intl B 7.66 7.05 7.19 -2.84 2.19 30,432
Panoramic Uni B 13.66 13.48 13.66 5.00 2.15 15,745
Bio Green Ind B 9.50 8.35 8.64 1.17 2.15 24,886
Steelco Gujarat B 5.75 5.02 5.54 4.53 2.13 38,404
Sicagen India B 17.65 17.00 17.15 0.59 2.13 12,401
Pioneer B 12.00 10.58 10.71 -8.85 2.07 19,323
Marsons B 8.50 8.01 8.20 -3.42 2.04 24,871
Ajcon Global B 14.00 13.40 13.40 -0.59 2.00 14,946
Megasoft B 9.68 8.00 8.32 1.46 1.96 23,559
Moschip Semi B 3.85 3.40 3.85 10.00 1.94 50,323
Chartered Logis B 12.70 11.50 12.15 0.41 1.87 15,425
Syncom Health B 6.77 6.43 6.54 -2.24 1.87 28,549
Gemmia Oiltech B 3.12 2.85 2.85 -4.68 1.86 65,120
Compucom Soft B 11.90 11.20 11.74 2.53 1.85 15,751
MSP Steel B 20.45 19.65 19.80 0.00 1.84 9,277
Landmark Prop B 5.95 5.55 5.69 1.97 1.78 31,354
MIC Electronics B 3.80 3.60 3.66 0.27 1.78 48,647
Tamilnadu Petro B 14.00 13.36 13.65 1.94 1.77 12,980
Logix Micro B 18.05 17.15 17.60 -0.56 1.73 9,856
BAG Films B 3.70 3.55 3.62 0.56 1.73 47,882
Uttam Value B 7.70 7.35 7.45 0.95 1.71 23,010
Ambalal Sarabha B 5.48 5.40 5.48 4.98 1.69 30,753
Splash Media B 1.44 1.10 1.15 -7.26 1.66 144,612
Ferro Alloys B 8.18 7.81 7.97 1.66 1.66 20,790
Lahoti Over B 10.75 9.75 10.70 -0.28 1.65 15,402
Palred Tech B 16.60 16.25 16.35 -0.61 1.62 9,930
Value Ind B 11.65 10.80 10.99 -3.34 1.61 14,637
Prakash Constro B 2.44 2.35 2.43 4.29 1.61 66,183
Pradip Overseas B 2.98 2.60 2.67 2.30 1.60 60,001
Interlink Petro B 20.00 19.00 19.70 0.00 1.60 8,104
National Plasti B 22.30 17.80 18.65 -0.27 1.59 8,507
Rishabhdev Tech B 3.00 3.00 3.00 -4.76 1.58 52,660
FCS Software B 0.37 0.35 0.35 -2.78 1.57 448,533
Quadrant Tele B 3.35 3.05 3.25 6.21 1.53 47,080
Melstar Info B 8.40 8.00 8.40 5.00 1.52 18,126
Dharani Sugars B 20.00 19.20 19.20 -7.91 1.50 7,834
Winsome Diamond B 1.55 1.43 1.43 -4.03 1.50 105,090
CCCL B 6.27 5.92 5.99 -0.17 1.50 25,081
Unjha Formula B 4.92 4.46 4.92 4.90 1.45 29,559
Rana Sugars B 3.40 3.25 3.27 -0.30 1.44 44,104
Cranes Software B 3.29 3.13 3.20 0.95 1.42 44,435
Lloyds Metals B 11.86 9.33 10.98 8.18 1.41 12,862
Mobile Tele B 4.35 4.00 4.20 0.96 1.41 33,583
Genera Agri B 7.17 6.30 6.94 -0.86 1.40 20,244
BSEL Infra B 2.69 2.52 2.57 0.39 1.38 53,740
El Forge B 7.67 6.95 7.52 2.87 1.37 18,214
Sakthi Finance B 18.15 16.35 18.00 3.45 1.36 7,580
Mah Corporation B 0.73 0.62 0.68 -2.86 1.36 199,802
Facor Alloys B 1.57 1.30 1.46 2.10 1.34 91,440
Rathi Bars B 7.80 7.12 7.66 3.51 1.30 17,020
Pentamedia B 1.22 1.17 1.20 2.56 1.30 108,207
Nagarjuna Oil B 4.50 4.32 4.45 0.91 1.27 28,556
Jasch Ind B 17.25 15.50 17.15 12.83 1.25 7,293
Jayshree Chem B 13.39 12.72 12.72 -1.85 1.25 9,788
Brakes Auto B 2.16 2.08 2.12 0.00 1.24 58,573
Tuni Textile B 0.72 0.67 0.70 -2.78 1.23 175,779
NTC Industries B 13.29 12.85 12.91 0.08 1.22 9,485
Prozone Intu B 18.60 17.10 17.70 2.91 1.21 6,824
Commex Tech B 3.12 3.12 3.12 -4.88 1.20 38,315
Vikas GlobalOne B 15.85 15.85 15.85 -4.80 1.19 7,483
Hilton Metal B 20.45 19.20 19.55 3.99 1.18 6,044
Pioneer Invest B 16.80 14.50 14.65 -5.48 1.18 8,056
Godavari Drugs B 18.70 17.15 18.70 4.76 1.18 6,295
Andhra Cement B 9.90 9.61 9.61 -0.41 1.17 12,189
Apple Finance B 2.82 2.38 2.42 -8.33 1.17 48,387
BNR Udyog B 17.75 16.00 17.35 5.47 1.16 6,712
Veerhealth Care B 3.78 3.00 3.23 -6.10 1.13 34,853
Innoventive Ind B 18.40 17.10 17.20 2.69 1.12 6,535
Surat Textile B 2.59 2.42 2.49 -1.97 1.09 43,915
Radhe Developer B 20.30 18.90 19.05 -1.04 1.09 5,724
Swadeshi Ind B 11.10 11.10 11.10 -4.72 1.09 9,794
Ind Tra Deco B 0.44 0.40 0.43 -2.27 1.07 248,350
Sanjivani Paren B 19.45 18.75 19.40 3.47 1.06 5,486
Ratnamani Agro B 5.32 5.32 5.32 -5.00 1.06 20,000
JHS Svendgaard B 9.00 8.26 8.84 2.91 1.05 11,876
Southern BioTec B 7.19 6.51 7.00 3.70 1.01 14,375
Timbor Home B 5.90 5.34 5.50 -2.14 1.00 18,226
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.