SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Bharat Fin A 890.75 776.10 844.90 10.58 130.82 1,548,363
Biocon A 825.00 712.00 808.70 15.28 124.56 1,540,216
Vedanta A 172.30 155.40 168.95 7.44 58.76 3,477,915
Wipro A 540.75 535.00 537.45 -0.78 55.28 1,028,632
IOC A 524.55 513.20 521.45 0.36 46.71 895,831
Tata Motors A 507.90 493.10 506.40 3.21 40.96 808,775
SBI A 225.65 222.15 223.45 -0.95 40.67 1,820,228
Vakrangee A 195.90 191.50 193.60 -0.44 37.20 1,921,388
Wockhardt A 1,013.80 968.50 975.25 -1.60 36.44 373,684
ITC A 256.00 247.20 249.55 -0.44 34.21 1,370,963
Hindalco A 136.75 130.30 135.90 1.76 32.06 2,359,374
Tata Steel A 368.75 356.50 365.30 0.83 30.26 828,449
PNB A 122.80 119.50 120.25 -2.79 28.89 2,402,634
Axis Bank A 545.00 533.00 537.55 -0.13 28.82 536,186
M&M Financial A 334.30 303.50 320.85 1.20 24.76 771,638
Infosys A 1,077.45 1,067.00 1,072.65 -0.71 24.64 229,748
Ashok Leyland A 99.00 96.40 96.70 -0.15 24.36 2,519,200
HDFC A 1,358.50 1,327.00 1,355.65 1.78 23.80 175,549
DLF A 159.30 153.70 158.85 2.68 21.38 1,346,060
Jet Airways A 572.50 547.10 566.90 2.82 19.78 348,934
HPCL A 1,174.90 1,147.55 1,169.05 0.73 19.60 167,646
L&T Finance A 77.90 73.60 76.85 2.67 18.37 2,389,835
Rel Capital A 410.50 398.65 408.15 2.06 15.52 380,233
REC A 210.40 198.90 208.85 4.92 15.39 736,954
Century A 710.00 664.70 701.90 4.98 14.99 213,586
Canara Bank A 251.05 239.80 240.90 -4.21 14.92 619,211
Larsen A 1,576.60 1,555.15 1,573.95 1.14 14.29 90,764
UPL A 584.45 560.00 582.40 4.20 13.98 239,979
Federal Bank A 64.20 60.40 63.85 4.67 13.76 2,155,526
Reliance A 1,017.25 1,004.15 1,014.80 0.80 13.70 135,033
Reliance Infra A 562.90 548.30 561.25 1.93 13.51 240,764
ICICI Bank A 264.50 258.80 263.55 0.63 12.89 489,062
Reliance Comm A 51.90 49.85 51.35 2.39 12.69 2,470,564
Maruti Suzuki A 4,449.00 4,409.05 4,413.40 -0.06 12.56 28,470
HDIL A 101.60 98.50 101.00 0.85 12.45 1,232,778
Bank of Baroda A 153.00 149.50 150.90 -0.89 12.09 801,103
Union Bank A 131.00 125.80 126.50 -3.36 11.37 898,793
Unitech A 8.27 7.90 7.97 -1.12 11.23 14,093,543
Power Finance A 218.40 207.65 216.80 4.58 11.21 517,145
MCX India B 1,105.00 1,034.00 1,084.75 5.95 11.03 101,638
TCS A 2,520.90 2,480.00 2,509.15 0.32 10.71 42,665
LIC Housing Fin A 512.00 502.30 509.70 1.41 10.57 207,396
Adani Ports A 225.80 221.55 224.50 0.54 10.55 469,820
Sun Pharma A 797.90 783.00 787.75 -0.78 10.32 131,059
JSW Steel A 1,624.00 1,591.00 1,614.60 0.26 10.02 62,072
Aurobindo Pharm A 809.60 792.00 799.15 1.16 9.92 124,167
Bank of India A 107.25 104.10 106.10 -1.12 9.77 920,385
HCL Tech A 731.00 722.00 729.30 0.60 9.67 132,614
Arvind A 315.40 307.00 312.60 1.15 9.66 309,181
Bayer Cropscien A 3,879.95 3,748.00 3,832.65 1.78 9.66 25,215
Havells India A 378.90 367.20 376.45 3.22 9.56 254,039
BHEL A 142.20 139.70 141.05 0.86 9.56 677,649
GAIL A 402.85 390.25 395.05 1.02 9.50 240,419
BPCL A 585.00 568.55 583.00 1.07 9.15 156,884
YES BANK A 1,166.25 1,149.00 1,158.35 0.33 9.14 78,909
Jindal Steel A 70.05 66.75 69.20 2.29 9.01 1,302,256
Sun TV Network A 429.15 404.00 425.65 4.49 8.89 208,759
Indiabulls Hsg A 738.40 713.40 735.05 2.92 8.66 117,785
Motherson Sumi A 318.90 309.50 314.45 2.19 8.50 270,239
Max Financial A 578.00 550.00 554.15 -0.02 7.37 132,914
AB Nuvo A 1,377.00 1,325.25 1,352.25 2.20 6.83 50,483
IndusInd Bank A 1,145.40 1,131.00 1,136.95 0.04 6.83 60,034
Bharti Airtel A 369.75 364.15 367.55 0.18 6.66 181,151
Ipca Labs A 495.00 487.00 490.05 1.31 6.61 134,952
Coal India A 333.90 329.45 330.50 -0.83 6.52 197,422
Just Dial A 566.50 551.55 553.30 -0.97 6.50 117,532
Cipla A 522.30 512.85 519.70 0.83 6.33 121,747
United Spirits A 2,412.85 2,351.05 2,403.10 1.15 6.23 25,935
Dr Reddys Labs A 3,639.55 3,588.00 3,605.35 -0.32 6.16 17,093
ONGC A 223.60 220.90 222.45 -0.07 5.97 268,228
Lupin A 1,703.00 1,677.30 1,698.85 0.80 5.88 34,605
Bajaj Finserv A 2,649.80 2,572.00 2,602.10 -0.20 5.77 22,177
Bajaj Finance A 8,874.00 8,690.40 8,843.60 1.54 5.65 6,386
Bharat Forge A 740.00 727.00 735.75 1.09 5.60 76,060
EngineersInd A 231.00 221.70 225.20 1.24 5.56 246,783
UltraTechCement A 3,650.00 3,605.00 3,639.50 0.06 5.51 15,132
Bharat Elec A 1,246.40 1,227.15 1,237.75 -0.15 5.47 44,222
HDFC Bank A 1,235.00 1,221.00 1,231.45 0.24 5.39 43,777
HUL A 915.00 897.30 902.90 -0.80 5.32 58,866
Exide Ind A 182.60 174.60 181.40 3.89 5.29 291,727
Asian Paints A 1,053.20 1,042.00 1,045.30 0.49 5.17 49,439
Nestle A 7,124.00 6,830.00 7,068.15 3.43 4.98 7,043
Torrent Pharma A 1,490.95 1,411.10 1,458.15 0.16 4.94 33,864
ACC A 1,700.95 1,676.75 1,684.20 -0.98 4.78 28,380
Pidilite Ind A 738.40 726.50 732.20 0.46 4.64 63,436
Bajaj Auto A 2,765.00 2,715.00 2,720.75 -1.60 4.43 16,273
Glenmark A 871.00 843.90 865.10 1.73 4.38 50,607
Shriram Trans A 1,193.40 1,156.00 1,177.75 0.83 4.35 36,896
Eicher Motors A 19,880.00 19,630.50 19,832.10 0.75 4.23 2,134
Amara Raja Batt A 909.90 879.00 902.70 2.98 4.22 46,760
Container Corp A 1,471.90 1,440.80 1,456.55 0.96 4.04 27,715
IFCI A 29.45 27.85 29.15 3.92 4.02 1,377,667
Voltas A 338.50 330.00 334.50 -0.04 3.88 116,004
Strides Arcolab A 1,172.95 1,152.20 1,168.50 0.97 3.82 32,723
Kotak Mahindra A 765.00 753.20 760.10 -0.09 3.78 49,762
Reliance Def A 66.90 63.80 65.20 2.03 3.74 573,105
NMDC A 98.30 96.50 98.00 2.08 3.73 381,036
Sun Pharma Adv A 360.00 352.20 355.00 -0.50 3.65 102,848
Idea Cellular A 107.45 105.30 106.70 1.28 3.35 314,151
Jain Irrigation A 70.95 69.30 70.20 0.00 3.28 467,788
MRF A 34,656.30 34,060.50 34,141.70 -0.76 3.22 944
M&M A 1,446.95 1,438.10 1,441.40 0.46 3.20 22,195
Divis Labs A 1,212.75 1,186.50 1,203.45 1.76 3.15 26,193
Dabur India A 309.25 303.10 307.80 1.22 3.15 102,405
Godrej Ind A 449.80 430.55 445.70 3.54 3.14 70,438
Muthoot Finance A 283.00 263.00 277.55 1.09 3.02 108,785
Jubilant Life A 330.50 323.40 324.85 0.59 3.01 92,679
Mindtree A 565.70 556.00 557.20 -1.61 2.99 53,582
Zee Entertain A 467.90 452.45 466.10 2.87 2.95 63,334
SAIL A 48.45 46.15 47.85 2.46 2.81 588,020
IDBI Bank A 72.75 70.80 71.95 0.21 2.75 381,637
Power Grid Corp A 168.35 163.20 166.85 2.52 2.72 162,862
Piramal Enter A 1,624.90 1,571.05 1,580.30 -1.69 2.70 17,116
NTPC A 157.15 154.05 156.55 1.10 2.68 171,475
Grasim A 4,953.65 4,854.00 4,884.85 -0.21 2.66 5,453
IGL A 623.25 610.50 618.90 0.94 2.63 42,519
Bosch A 24,685.00 24,114.60 24,286.30 -0.81 2.59 1,067
Hexaware Tech A 224.80 218.15 223.70 1.52 2.50 111,917
JSW Energy A 80.25 78.75 79.45 -0.38 2.46 309,633
Dish TV A 99.40 96.85 97.80 -0.56 2.42 247,626
Siemens A 1,350.00 1,319.55 1,342.00 1.37 2.41 17,959
Tata Chemicals A 462.00 453.45 459.90 0.57 2.37 51,467
Reliance Power A 51.95 51.00 51.85 1.37 2.35 452,713
Tech Mahindra A 508.65 503.00 504.65 0.12 2.33 46,193
Hero Motocorp A 3,285.85 3,254.05 3,260.35 -0.16 2.26 6,927
Apollo Tyres A 159.40 155.50 157.85 0.35 2.18 138,123
Britannia A 2,856.05 2,813.45 2,848.80 1.13 2.17 7,605
Jubilant Food A 1,164.80 1,147.75 1,153.15 0.91 2.17 18,784
Bharti Infratel A 363.90 351.65 361.25 2.56 2.11 58,445
Berger Paints A 239.75 235.00 235.90 -0.63 1.81 76,797
Cadila Health A 376.55 370.20 371.80 -0.21 1.80 48,375
Crompton Greave A 73.90 72.05 73.30 1.52 1.79 244,410
South Ind Bk A 21.55 20.85 21.40 0.00 1.79 835,487
IDFC A 53.00 51.10 52.20 1.56 1.77 339,965
Karnataka Bank A 149.70 146.00 148.20 0.75 1.77 119,274
Godrej Consumer A 1,656.00 1,613.00 1,645.05 2.05 1.75 10,653
Mcleod A 208.00 200.35 204.95 0.74 1.64 79,843
IRB Infra A 216.85 213.40 216.35 0.32 1.63 75,292
ABB India A 1,310.00 1,276.95 1,283.75 1.04 1.56 12,174
Andhra Bank A 58.40 56.70 57.85 -0.69 1.56 269,217
Tata Power A 72.35 71.10 72.05 1.77 1.52 211,628
Colgate A 959.55 945.95 954.10 -0.64 1.44 15,122
Adani Power A 28.65 28.20 28.50 0.53 1.44 504,406
TV18 Broadcast A 39.70 38.95 39.55 0.64 1.32 334,769
Oracle Fin Serv A 3,617.35 3,560.65 3,580.70 -1.24 1.27 3,559
Bajaj Holdings A 1,795.00 1,696.15 1,781.35 4.73 1.27 7,127
Ambuja Cements A 267.50 262.35 264.90 -0.43 1.27 47,860
GMR Infra A 14.41 13.96 14.23 1.50 1.25 878,936
Bata India A 574.00 562.15 569.25 0.81 1.21 21,283
Tata Global Bev A 132.75 131.20 131.65 -0.04 1.21 91,804
Titan Company A 411.40 405.90 409.80 0.40 1.17 28,469
Hind Zinc A 195.30 192.00 193.65 0.23 1.16 60,069
Torrent Power A 175.50 170.00 170.70 -0.35 1.09 63,962
NHPC A 25.50 25.15 25.40 0.99 1.07 420,440
Ramco Cements A 570.65 562.00 564.45 -0.19 1.07 18,908
CESC A 612.00 587.00 605.40 1.79 1.06 17,554
Oil India A 378.60 372.10 374.95 0.00 1.05 27,874
Petronet LNG A 295.25 292.45 294.45 0.99 0.87 29,622
NALCO A 49.00 47.50 48.80 2.41 0.87 177,377
Marico A 278.90 276.25 277.65 -0.02 0.83 29,773
Videocon Ind A 106.00 101.00 104.60 0.97 0.81 77,460
Coromandel Int A 236.95 231.25 232.15 -0.71 0.80 34,449
Aditya Birla F B 143.00 139.00 141.20 0.00 0.78 55,558
Tata Comm A 462.00 451.65 459.65 0.69 0.78 16,904
IOB A 27.55 27.00 27.15 -1.27 0.72 263,704
JK Bank A 67.80 66.60 66.90 -0.89 0.71 106,051
Cummins A 892.40 881.00 885.65 0.39 0.70 7,891
United Brewerie A 785.00 765.00 779.00 0.08 0.68 8,685
Page Industries A 13,700.00 13,473.00 13,617.95 0.35 0.64 473
Emami A 1,140.55 1,113.50 1,124.80 0.14 0.61 5,401
Indian Hotels A 133.35 131.55 132.85 -0.45 0.54 40,433
Supreme Ind A 945.00 915.00 920.25 -1.59 0.53 5,722
Jaiprakash Pow A 6.35 6.08 6.32 0.96 0.51 803,020
P and G A 6,399.85 6,320.00 6,370.00 0.76 0.45 709
Apollo Hospital A 1,343.00 1,331.90 1,336.05 0.23 0.43 3,209
Hind Copper A 63.70 62.00 62.65 0.00 0.41 65,954
Info Edge A 885.15 853.00 862.35 0.85 0.41 4,727
Welspun India B 108.30 106.30 106.90 0.14 0.41 38,106
Kansai Nerolac A 316.95 313.00 313.95 -0.33 0.38 12,096
Shree Cements A 16,474.65 16,230.00 16,253.00 -0.55 0.33 200
GRUH Finance A 295.80 289.95 291.75 0.24 0.30 10,156
Bhushan A 42.35 41.30 41.50 -0.48 0.29 69,129
GlaxoSmith Con A 6,500.00 6,391.80 6,487.85 0.93 0.25 386
Central Bank A 98.20 96.55 97.55 0.26 0.22 23,007
Shriram City A 1,926.45 1,884.85 1,893.70 -1.40 0.21 1,127
Religare Enterp A 294.00 275.45 278.00 0.58 0.21 7,632
PI Industries A 739.80 732.90 736.60 -0.34 0.19 2,629
Mphasis A 550.35 538.00 540.35 -0.30 0.19 3,490
GE Shipping A 339.00 332.30 334.65 0.68 0.17 5,077
TTK Prestige A 4,759.95 4,651.15 4,692.75 -0.92 0.15 309
Guj State Petro A 129.40 127.75 128.25 0.75 0.14 11,247
GlaxoSmithKline A 3,402.05 3,384.75 3,390.85 0.22 0.13 393
Thermax A 909.95 890.90 902.55 -0.34 0.10 1,090
Sanofi India A 4,520.00 4,470.00 4,499.65 -0.32 0.09 202
CRISIL A 2,094.70 2,055.15 2,071.55 -0.21 0.08 391
Gujarat Gas B 561.60 553.20 558.55 0.23 0.08 1,413
Hathway Cable A 32.65 31.50 32.10 1.42 0.03 10,057
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.