SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
06 Jul 16:04

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
HDFC A 1,321.00 1,299.90 1,317.95 0.14 137.98 1,046,894
Kotak Mahindra A 1,463.00 1,435.00 1,443.25 1.08 77.47 536,800
Essar Oil A 177.50 143.90 174.05 17.64 60.75 3,490,240
Reliance A 1,018.85 996.00 1,015.30 0.85 57.32 564,557
Vakrangee A 145.00 130.15 141.75 8.00 36.47 2,572,819
Jet Airways A 317.00 271.15 309.00 11.27 31.79 1,028,693
ICICI Bank A 316.70 305.35 315.25 0.29 29.30 929,563
SBI A 271.70 261.90 270.90 0.76 28.74 1,061,015
Wockhardt A 1,470.00 1,391.00 1,454.20 1.94 27.64 190,074
Larsen A 1,822.00 1,776.60 1,816.10 0.46 23.70 130,486
Axis Bank A 585.75 574.00 583.90 -0.34 23.33 399,588
Dabur India A 288.00 278.85 287.55 0.77 22.27 774,384
Century A 728.75 696.00 726.05 2.13 20.73 285,503
Tech Mahindra A 469.60 458.70 464.40 -1.34 20.14 433,745
Tata Steel A 299.60 292.30 298.75 -0.73 19.82 663,354
BPCL A 935.00 898.00 931.15 3.40 18.89 202,896
HDIL A 95.85 89.85 95.45 2.41 18.44 1,931,790
YES BANK A 872.00 855.15 869.70 -0.25 18.35 210,966
Tata Motors A 433.25 420.80 432.00 -0.31 17.61 407,708
Eicher Motors A 20,530.70 19,904.95 20,359.50 0.52 16.38 8,044
Coal India A 422.55 413.80 419.95 0.67 16.07 382,566
Lupin A 1,928.05 1,843.90 1,920.40 1.05 15.99 83,277
Bharat Forge A 1,098.00 1,023.00 1,090.45 1.47 15.21 139,521
Cipla A 655.00 625.10 652.55 3.35 14.81 226,936
HPCL A 809.00 777.00 800.10 3.62 14.51 181,377
Aurobindo Pharm A 1,452.90 1,391.60 1,448.35 2.07 13.69 94,522
Infosys A 988.25 975.50 983.50 -0.65 13.52 137,500
United Spirits A 3,448.00 3,320.10 3,430.95 1.62 13.15 38,314
Rel Capital A 361.45 351.85 360.00 -0.24 12.72 353,335
SKS Microfin A 512.55 477.60 510.20 3.86 12.59 246,728
Sun Pharma A 880.30 860.00 878.95 0.91 12.33 140,281
TCS A 2,643.40 2,581.90 2,632.80 1.07 12.22 46,425
Dr Reddys Labs A 3,718.00 3,560.85 3,711.75 3.64 11.97 32,239
Union Bank A 165.45 155.40 164.70 1.76 11.40 692,401
Reliance Infra A 391.40 374.80 390.35 1.32 10.87 278,356
MCX India B 1,106.00 1,041.00 1,091.85 2.36 10.84 99,276
Arvind A 290.80 266.10 287.20 5.67 10.21 355,527
Jindal Steel A 84.55 81.45 83.70 -1.06 10.09 1,205,499
Max India A 543.85 496.05 518.90 2.93 10.08 194,183
AB Nuvo A 2,005.95 1,843.00 1,970.00 4.90 10.05 50,994
Vedanta A 170.00 159.85 163.05 -4.45 9.97 611,291
TV18 Broadcast A 41.40 37.00 41.05 8.74 9.34 2,274,213
Strides Arcolab A 1,205.00 1,136.75 1,198.55 4.03 9.26 77,271
Motherson Sumi A 526.40 495.25 523.60 -0.56 9.05 172,789
IndusInd Bank A 901.60 878.00 899.35 0.55 8.96 99,615
Sun TV Network A 299.00 274.00 287.45 1.77 8.85 307,777
Reliance Comm A 64.75 62.10 64.35 1.50 8.80 1,368,144
Ashok Leyland A 73.95 70.50 73.75 1.37 8.47 1,148,220
HUL A 929.95 914.80 926.85 0.30 8.46 91,299
JSW Steel A 885.00 846.90 880.75 1.42 8.25 93,632
Maruti Suzuki A 4,004.90 3,975.00 3,990.55 -0.28 8.08 20,249
Unitech A 7.96 7.55 7.89 -0.38 8.04 10,184,735
IDFC A 152.85 148.20 151.75 0.70 7.96 524,821
ITC A 318.55 312.05 318.25 0.87 7.62 239,414
LIC Housing Fin A 446.00 436.45 444.75 -0.65 7.36 165,506
Bajaj Auto A 2,603.00 2,570.10 2,595.35 0.36 7.36 28,341
Canara Bank A 294.90 280.25 293.50 2.07 7.23 246,498
Bharti Airtel A 437.75 427.00 433.50 -0.30 7.22 166,655
IOC A 427.60 418.00 426.05 2.29 7.15 167,710
Asian Paints A 785.35 761.00 783.40 1.46 7.09 90,559
UPL A 559.80 540.00 558.45 2.06 7.00 125,311
Sun Pharma Adv A 404.50 387.50 401.00 0.96 6.99 174,204
Bank of Baroda A 153.55 146.95 153.10 1.66 6.96 454,470
Britannia A 2,826.20 2,735.00 2,786.15 0.53 6.70 24,031
IGL A 460.80 435.40 453.35 1.99 6.49 143,188
Indiabulls Hsg A 667.50 640.00 662.60 1.24 6.44 97,258
HDFC Bank A 1,086.80 1,061.60 1,083.15 0.81 6.27 57,860
BHEL A 260.15 252.70 259.40 0.43 6.15 236,975
Indiabulls Real A 57.20 53.85 56.70 1.25 6.01 1,060,199
Karnataka Bank A 155.45 145.70 155.00 3.64 5.72 368,722
Crompton Greave A 174.25 162.90 173.50 4.83 5.71 329,220
L&T Finance A 67.10 65.20 66.45 -0.89 5.57 838,235
Bank of India A 185.80 175.95 184.55 2.10 5.51 298,634
M&M A 1,325.00 1,300.00 1,320.70 0.64 5.45 41,290
HCL Tech A 973.70 943.80 969.75 0.43 5.42 55,881
PNB A 144.90 138.00 143.95 1.20 5.41 375,925
Federal Bank A 156.45 151.40 155.95 0.45 5.37 344,358
Hero Motocorp A 2,623.50 2,556.00 2,612.40 1.34 5.36 20,501
Nestle A 6,195.00 6,076.10 6,117.00 -0.92 5.07 8,293
DLF A 118.20 114.10 117.55 1.29 5.02 427,098
Bharat Elec A 3,412.00 3,173.60 3,381.00 -1.01 4.94 14,624
Hindalco A 109.60 107.00 109.05 -1.36 4.79 439,326
Dish TV A 107.05 104.00 106.70 0.57 4.73 443,536
IDBI Bank A 65.45 61.10 65.15 4.41 4.72 725,018
Adani Ports A 321.15 315.00 320.05 -0.02 4.65 145,383
Reliance Power A 45.80 44.00 45.30 1.12 4.50 994,153
Biocon A 481.50 470.45 477.40 1.17 4.44 93,044
ACC A 1,509.65 1,464.10 1,503.70 1.48 4.41 29,303
MRF A 34,980.00 33,787.50 34,804.75 -0.22 4.37 1,256
Cairn India A 183.00 178.20 182.40 -0.49 4.16 228,096
Siemens A 1,445.00 1,397.25 1,441.45 1.10 4.15 28,817
Bosch A 23,273.80 22,393.95 23,137.45 0.81 4.09 1,767
ONGC A 309.00 304.50 308.50 -0.29 4.02 130,215
Adani Power A 30.20 28.25 29.90 3.28 3.91 1,308,362
UltraTechCement A 3,120.00 3,040.10 3,115.00 1.73 3.81 12,217
Voltas A 323.40 311.25 322.05 1.53 3.80 117,934
Bata India A 1,144.80 1,064.30 1,136.25 4.89 3.68 32,386
Jain Irrigation A 72.25 68.45 71.90 1.27 3.66 508,492
Syndicate Bank A 102.85 98.70 102.55 1.53 3.52 343,113
Zee Entertain A 373.90 363.00 373.55 1.19 3.50 93,790
United Brewerie A 1,037.20 995.70 1,022.90 0.42 3.41 33,330
Bajaj Finance A 5,625.00 5,470.00 5,557.20 0.00 3.36 6,050
South Ind Bk A 25.90 23.75 25.70 5.33 3.33 1,295,620
Wipro A 551.75 544.50 549.80 -0.01 3.31 60,271
Oriental Bank A 183.40 176.05 182.80 1.02 3.29 179,881
Just Dial A 1,261.80 1,200.90 1,251.20 0.02 3.24 25,912
UCO Bank A 54.65 52.20 54.45 2.35 3.03 555,721
Jaiprakash Asso A 11.34 10.75 11.19 0.90 2.99 2,671,220
Apollo Tyres A 172.70 165.15 172.20 0.91 2.98 172,826
EngineersInd A 244.00 234.50 243.45 0.85 2.97 122,138
Pidilite Ind A 547.25 536.00 540.85 -0.72 2.91 53,850
NMDC A 116.25 113.90 115.30 -2.04 2.85 247,250
Shriram Trans A 919.90 891.00 902.50 -0.57 2.77 30,719
IRB Infra A 239.40 230.00 238.65 0.95 2.69 112,837
Glenmark A 1,023.45 997.00 1,018.45 -0.06 2.69 26,389
Ambuja Cements A 247.00 238.50 246.40 1.94 2.57 104,407
Power Finance A 262.00 255.45 261.30 0.19 2.50 95,603
Jubilant Food A 1,949.00 1,905.50 1,931.00 0.73 2.41 12,483
REC A 289.40 280.05 288.20 1.26 2.40 83,335
JSW Energy A 98.00 92.00 97.40 1.88 2.38 244,857
Bajaj Finserv A 1,763.95 1,665.50 1,719.50 2.22 2.37 13,808
Grasim A 3,574.45 3,474.70 3,572.70 1.96 2.29 6,411
Colgate A 2,056.50 2,012.00 2,054.50 0.26 2.27 11,058
Bharti Infratel A 456.85 446.20 449.80 -3.22 2.18 48,363
Andhra Bank A 70.25 67.35 69.95 1.67 2.09 298,117
NTPC A 138.45 136.80 137.80 -0.76 2.07 150,446
Divis Labs A 1,920.00 1,840.00 1,910.00 2.58 2.03 10,614
Hexaware Tech A 255.50 245.40 255.00 1.31 2.00 78,505
CESC A 567.90 536.00 567.90 2.82 1.99 35,033
Tata Chemicals A 445.90 429.90 440.95 1.72 1.86 42,207
Allahabad Bank A 90.00 86.00 89.70 1.53 1.79 199,385
Tata Comm A 448.10 439.00 445.20 0.02 1.76 39,643
Havells India A 288.10 277.70 288.10 1.75 1.72 59,681
Ipca Labs A 704.95 685.00 697.40 0.94 1.70 24,385
IFCI A 27.05 25.50 26.95 2.86 1.67 620,294
M&M Financial A 286.65 275.00 286.10 1.38 1.62 56,497
SAIL A 64.25 61.35 63.85 1.11 1.51 235,737
Exide Ind A 150.00 147.00 149.40 -0.60 1.47 98,427
Idea Cellular A 181.35 178.20 180.95 -0.06 1.46 80,701
Cummins A 929.00 896.60 929.00 0.28 1.44 15,485
Tata Global Bev A 135.55 132.50 135.05 -0.70 1.42 105,303
GMR Infra A 14.59 13.81 14.51 1.54 1.41 973,116
Petronet LNG A 191.25 187.50 190.65 -0.60 1.38 72,271
Marico A 447.90 431.10 442.60 1.65 1.36 30,677
Apollo Hospital A 1,319.55 1,285.10 1,306.00 0.19 1.34 10,294
Oil India A 450.80 444.75 449.65 -0.73 1.33 29,622
Titan Company A 358.05 350.65 355.80 -0.41 1.31 36,854
Muthoot Finance A 220.00 207.40 219.05 5.21 1.30 59,182
Tata Power A 74.65 72.70 74.35 0.20 1.21 163,345
Page Industries A 15,382.50 14,947.80 15,340.00 -0.38 1.20 785
Container Corp A 1,769.00 1,722.25 1,760.10 0.72 1.18 6,698
Emami A 1,235.00 1,192.00 1,220.00 0.77 1.14 9,316
GRUH Finance A 261.60 256.00 258.15 -1.32 1.10 42,470
Jaiprakash Pow A 6.82 6.26 6.70 3.24 1.09 1,625,602
PI Industries A 689.00 664.30 679.45 2.09 1.04 15,346
GAIL A 387.45 381.50 385.55 0.04 1.00 25,954
Mindtree A 1,281.45 1,257.00 1,266.65 -0.82 0.95 7,517
ABB A 1,417.30 1,377.00 1,415.00 1.51 0.95 6,703
Power Grid Corp A 142.00 139.75 139.95 -0.99 0.87 62,498
Torrent Pharma A 1,332.00 1,296.95 1,321.00 -0.10 0.85 6,471
Cadila Health A 1,849.75 1,795.00 1,824.00 -0.73 0.85 4,663
Info Edge A 864.15 825.00 851.35 0.81 0.85 9,944
Guj State Petro A 121.90 117.00 118.45 -0.88 0.83 69,873
Godrej Ind A 370.00 356.25 368.55 1.77 0.82 22,325
Berger Paints A 208.40 200.90 206.95 3.42 0.79 38,243
GlaxoSmithKline A 3,362.00 3,316.00 3,351.35 0.29 0.79 2,357
NHPC A 19.45 19.20 19.40 -1.02 0.77 398,934
Hind Zinc A 161.50 158.80 161.10 -0.40 0.75 46,820
Mphasis A 418.40 406.20 409.70 -0.34 0.70 17,161
Bhushan A 57.70 55.00 56.40 0.18 0.64 113,870
Torrent Power A 143.30 140.10 142.10 0.32 0.63 44,130
Amara Raja Batt A 887.95 863.90 883.50 0.33 0.62 6,963
IOB A 38.00 36.85 37.75 1.07 0.60 158,814
Videocon Ind A 152.50 148.10 151.25 1.27 0.58 38,274
Oracle Fin Serv A 3,939.00 3,882.60 3,912.20 0.70 0.57 1,452
Godrej Consumer A 1,230.00 1,192.00 1,210.00 -0.84 0.55 4,564
Central Bank A 104.00 99.00 103.25 1.62 0.50 48,639
Bajaj Holdings A 1,520.00 1,477.00 1,503.40 1.56 0.49 3,288
NALCO A 40.20 39.00 39.90 0.50 0.47 118,289
Indian Hotels A 94.00 91.25 93.15 1.25 0.46 49,616
Ramco Cements A 341.80 335.00 338.05 0.43 0.45 13,184
Piramal Enter A 975.25 950.00 965.25 0.01 0.44 4,594
Pipavav Defence A 60.20 59.25 60.20 0.33 0.40 66,629
Hathway Cable A 49.90 47.25 49.50 -1.79 0.39 78,216
Bayer Cropscien A 4,000.00 3,945.05 3,950.00 -0.82 0.35 896
Hind Copper A 63.10 61.50 62.55 -0.71 0.35 55,611
Mcleod A 223.90 216.55 222.60 0.00 0.35 15,532
Thermax A 1,064.80 1,044.00 1,049.05 -1.67 0.31 2,962
GE Shipping A 344.00 336.35 344.00 1.13 0.22 6,359
JK Bank A 103.15 100.00 102.65 0.20 0.21 20,374
GlaxoSmith Con A 6,280.00 6,225.00 6,275.00 0.80 0.21 328
P and G A 6,674.00 6,553.05 6,570.00 -0.86 0.18 275
TTK Prestige A 3,866.00 3,760.00 3,806.15 -1.59 0.18 466
Supreme Ind A 695.05 682.50 686.80 -1.86 0.16 2,313
Shree Cements A 11,075.05 10,800.00 11,005.95 0.64 0.14 130
Coromandel Int A 247.50 243.05 244.60 -1.37 0.14 5,563
CRISIL A 2,001.00 1,986.35 1,990.05 -0.19 0.09 474
Religare Enterp A 329.85 320.05 326.00 -0.61 0.07 2,287
Shriram City A 1,809.05 1,780.00 1,798.00 -0.30 0.07 374
Indian Infotech B 0.24 0.23 0.24 4.35 0.01 570,023
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.