Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
A 1,004.75 991.10 997.65 0.58 79.91
AVERAGE VOLUME
5-Day 302834.20
10-Day 159735.80
30-Day 762430.93
801014
965.83 939.39 831.21 822.38 55.67 6.87

16-Jun-17

985.55 20.95 (2.17%)

19-Jun-17

990.10 4.55 (0.46%)

20-Jun-17

982.65 -7.45 (-0.75%)

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 77.29%
8-Day 75.71%
68.09
1,091.05 892.75 1001.36
Marico
Add to
A 316.20 312.00 313.60 -0.82 53.87
AVERAGE VOLUME
5-Day 371975.00
10-Day 194799.70
30-Day 218836.67
1717692
314.74 311.98 281.68 281.21 48.02 11.76

16-Jun-17

312.85 -2 (-0.64%)

19-Jun-17

309.80 -3.05 (-0.97%)

20-Jun-17

317.75 7.95 (2.57%)

21-Jun-17

316.20 -1.55 (-0.49%)

22-Jun-17

313.60 -2.6 (-0.82%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 59.37%
8-Day 65.29%
38.62
347.80 284.60 312.79
LIC Housing Fin
Add to

ACTIONS

  • Accumulate LIC Housing Finance; target of Rs 882: CD Equisearch
A 777.75 765.90 769.70 -0.36 49.62
AVERAGE VOLUME
5-Day 179109.40
10-Day 119586.30
30-Day 102404.27
644605
726.95 704.92 607.31 599.12 20.12 3.51

16-Jun-17

777.80 1.1 (0.14%)

19-Jun-17

773.80 -4 (-0.51%)

20-Jun-17

774.95 1.15 (0.15%)

21-Jun-17

772.45 -2.5 (-0.32%)

22-Jun-17

769.70 -2.75 (-0.36%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 49.09%
8-Day 49.79%
38.50
849.65 695.25 769.89
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 196.80 today.
A 198.00 191.00 191.55 -2.52 42.39
AVERAGE VOLUME
5-Day 1006580.00
10-Day 729837.10
30-Day 1248986.57
2212873
196.58 193.97 184.75 177.33 27.6 1.16

16-Jun-17

195.20 -1.4 (-0.71%)

19-Jun-17

200.70 5.5 (2.82%)

20-Jun-17

201.95 1.25 (0.62%)

21-Jun-17

196.50 -5.45 (-2.7%)

22-Jun-17

191.55 -4.95 (-2.52%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.95%
8-Day 34.32%
39.48
216.15 176.85 195.24
Reliance
Add to

ACTIONS

  • Buy Manappuram Finance, Gruh Finance, Yes Bank: Ashwani Gujral
  • Reliance Block Deal on NSE||Qty: 223,827||Deal Price: 1,441.00||Value (cr): 32.25||Time: 09:17am
A 1,444.00 1,428.65 1,433.15 1.06 41.43
AVERAGE VOLUME
5-Day 730560.40
10-Day 494527.00
30-Day 309320.90
289088
1346.72 1357.72 1199.67 1163.78 14.83 1.94

16-Jun-17

1387.85 3.35 (0.24%)

19-Jun-17

1409.15 21.3 (1.53%)

20-Jun-17

1412.25 3.1 (0.22%)

21-Jun-17

1418.10 5.85 (0.41%)

22-Jun-17

1433.15 15.05 (1.06%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 48.10%
8-Day 52.37%
65.19
1,559.90 1,276.30 1437.65
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 291.18 today.
  • Buy SBI, ITC, Britannia Industries; sell Wockhardt: Ashwani Gujral
A 295.70 291.25 294.55 1.50 40.65
AVERAGE VOLUME
5-Day 1391370.80
10-Day 1050116.70
30-Day 1389262.93
1380077
291.13 290.70 273.83 269.71 22.4 1.5

16-Jun-17

285.85 1.8 (0.63%)

19-Jun-17

288.50 2.65 (0.93%)

20-Jun-17

290.00 1.5 (0.52%)

21-Jun-17

290.20 0.2 (0.07%)

22-Jun-17

294.55 4.35 (1.5%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 50.21%
8-Day 48.20%
51.34
319.20 261.20 293.62
DLF
Add to

ACTIONS

  • Buy DLF, Federal Bank, TV18 Broadcast: CA Rudramurthy
  • Buy DLF, Can Fin Homes, Reliance Defence: Rajat Bose
A 203.60 190.85 195.65 -0.76 34.14
AVERAGE VOLUME
5-Day 1176748.00
10-Day 1058090.60
30-Day 1095559.17
1744959
191.32 188.38 150.88 149.90 58.58 1.89

16-Jun-17

193.25 1.15 (0.6%)

19-Jun-17

192.30 -0.95 (-0.49%)

20-Jun-17

194.60 2.3 (1.2%)

21-Jun-17

197.15 2.55 (1.31%)

22-Jun-17

195.65 -1.5 (-0.76%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.12%
8-Day 18.14%
16.00
216.85 177.45 199.18
Rel Capital
Add to
A 638.00 620.15 625.15 -0.07 31.90
AVERAGE VOLUME
5-Day 358972.20
10-Day 315807.60
30-Day 562385.83
510233
603.19 618.63 533.74 535.07 25.97 1.15

16-Jun-17

602.85 2.5 (0.42%)

19-Jun-17

611.65 8.8 (1.46%)

20-Jun-17

611.30 -0.35 (-0.06%)

21-Jun-17

625.60 14.3 (2.34%)

22-Jun-17

625.15 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.93%
8-Day 17.57%
18.17
688.15 563.05 630.79
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 74,333||Deal Price: 1,441.00||Value (cr): 10.71||Time: 09:17am
A 1,470.00 1,436.00 1,452.95 1.45 29.19
AVERAGE VOLUME
5-Day 290435.60
10-Day 260223.80
30-Day 265535.30
200872
1456.96 1514.56 1398.47 1364.20 19.96 3.01

16-Jun-17

1441.80 -3.95 (-0.27%)

19-Jun-17

1434.40 -7.4 (-0.51%)

20-Jun-17

1442.55 8.15 (0.57%)

21-Jun-17

1432.25 -10.3 (-0.71%)

22-Jun-17

1452.95 20.7 (1.45%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 49.67%
8-Day 45.00%
45.10
1,575.45 1,289.05 1455.62
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 1,101,697||Deal Price: 79.20||Value (cr): 8.73||Time: 09:17am
B 83.00 68.00 69.15 -10.08 28.34
AVERAGE VOLUME
5-Day 1892481.80
10-Day 1012263.10
30-Day 590792.60
4099017
81.60 79.13 59.51 55.34 -0.5 1.11

16-Jun-17

70.25 -4.6 (-6.15%)

19-Jun-17

58.90 -11.35 (-16.16%)

20-Jun-17

64.15 5.25 (8.91%)

21-Jun-17

76.90 12.75 (19.88%)

22-Jun-17

69.15 -7.75 (-10.08%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 18.73%
8-Day 20.22%
17.33
92.25 61.55 75.76
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 145,370||Deal Price: 1,386.75||Value (cr): 20.16||Time: 09:35am
A 1,407.00 1,380.45 1,396.10 0.79 26.49
AVERAGE VOLUME
5-Day 264038.60
10-Day 159717.00
30-Day 109774.13
189714
1381.60 1353.93 1280.16 1303.33 21.92 3.38

16-Jun-17

1388.55 -0.2 (-0.01%)

19-Jun-17

1386.30 -2.25 (-0.16%)

20-Jun-17

1389.70 3.4 (0.25%)

21-Jun-17

1385.20 -4.5 (-0.32%)

22-Jun-17

1396.10 10.9 (0.79%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 76.47%
8-Day 71.18%
75.89
1,523.70 1,246.70 1398.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
A 293.40 288.25 289.45 -0.53 26.06
AVERAGE VOLUME
5-Day 1144477.80
10-Day 712480.50
30-Day 1250385.13
900190
286.40 274.93 255.00 252.30 18.93 1.92

16-Jun-17

287.73 -29.17 (-9.2%)

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.55 -28.05 (-8.75%)

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 62.64%
8-Day 59.98%
52.77
320.10 261.90 291.35
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 66,291||Deal Price: 949.05||Value (cr): 6.29||Time: 09:37am
A 968.30 935.85 940.30 -0.39 26.04
AVERAGE VOLUME
5-Day 161654.60
10-Day 226008.10
30-Day 331915.37
276952
960.97 949.26 972.88 984.50 15.63 3.18

16-Jun-17

940.50 -11.8 (-1.24%)

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 69.37%
8-Day 66.00%
68.87
1,038.30 849.60 954.73
Power Grid Corp
Add to
A 208.60 199.85 201.60 -2.11 25.93
AVERAGE VOLUME
5-Day 817519.40
10-Day 654053.70
30-Day 362433.70
1286009
206.09 206.30 197.35 192.65 14.03 2.1

16-Jun-17

209.50 -0.8 (-0.38%)

19-Jun-17

212.40 2.9 (1.38%)

20-Jun-17

208.15 -4.25 (-2%)

21-Jun-17

205.95 -2.2 (-1.06%)

22-Jun-17

201.60 -4.35 (-2.11%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.35%
8-Day 70.66%
83.46
226.50 185.40 204.82
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 103,482||Deal Price: 530.80||Value (cr): 5.49||Time: 09:49am
A 540.00 529.30 538.70 2.03 24.66
AVERAGE VOLUME
5-Day 337109.80
10-Day 301528.00
30-Day 615733.43
457782
561.52 596.41 643.61 668.87 -3591.33 6.03

16-Jun-17

529.15 -15.15 (-2.78%)

19-Jun-17

525.05 -4.1 (-0.77%)

20-Jun-17

523.80 -1.25 (-0.24%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 51.60%
8-Day 46.14%
61.24
580.80 475.20 536.61
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 200-Day Moving Average of 167.18 today.
A 168.50 164.50 165.00 -1.35 23.37
AVERAGE VOLUME
5-Day 744183.40
10-Day 796988.50
30-Day 782437.70
1416480
177.42 179.49 169.05 167.18 27.55 0.95

16-Jun-17

168.05 -1.55 (-0.91%)

19-Jun-17

168.00 -0.05 (-0.03%)

20-Jun-17

167.35 -0.65 (-0.39%)

21-Jun-17

167.25 -0.1 (-0.06%)

22-Jun-17

165.00 -2.25 (-1.35%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 33.51%
8-Day 31.90%
28.04
183.95 150.55 166.41
Lupin
Add to
A 1,089.90 1,063.50 1,066.95 -2.49 23.11
AVERAGE VOLUME
5-Day 177461.80
10-Day 114746.30
30-Day 149709.70
216564
1182.58 1247.00 1396.79 1423.64 15.34 4.16

16-Jun-17

1131.00 -52.05 (-4.4%)

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 48.13%
8-Day 47.04%
58.04
1,203.65 984.85 1074.80
IOC
Add to

ACTIONS

  • Sell Indian Oil Corp, Cummins India; buy UPL, Siemens, Sun TV: Sudarshan Sukhani
  • IOC Block Deal on BSE||Qty: 168,290||Deal Price: 407.80||Value (cr): 6.86||Time: 09:36am
A 409.90 392.45 393.55 -3.61 19.97
AVERAGE VOLUME
5-Day 251723.00
10-Day 224988.20
30-Day 369716.23
507487
422.95 426.69 375.88 357.93 10 2.58

16-Jun-17

404.55 -2.6 (-0.64%)

19-Jun-17

406.65 2.1 (0.52%)

20-Jun-17

411.25 4.6 (1.13%)

21-Jun-17

408.30 -2.95 (-0.72%)

22-Jun-17

393.55 -14.75 (-3.61%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 61.19%
8-Day 64.16%
61.18
449.10 367.50 397.68
Aurobindo Pharm
Add to
A 672.00 658.75 665.70 1.63 18.38
AVERAGE VOLUME
5-Day 419199.60
10-Day 341801.40
30-Day 414944.60
276076
597.80 607.41 661.38 698.16 22.85 4.58

16-Jun-17

652.65 9.45 (1.47%)

19-Jun-17

655.25 2.6 (0.4%)

20-Jun-17

658.70 3.45 (0.53%)

21-Jun-17

655.05 -3.65 (-0.55%)

22-Jun-17

665.70 10.65 (1.63%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 32.19%
8-Day 33.27%
33.79
720.55 589.55 667.17
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 112,474||Deal Price: 525.30||Value (cr): 5.91||Time: 11:44am
A 522.00 512.10 514.55 -0.60 18.08
AVERAGE VOLUME
5-Day 482498.20
10-Day 421002.80
30-Day 908080.30
351428
495.46 476.67 458.47 442.71 14.51 0.68

16-Jun-17

502.10 -0.55 (-0.11%)

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.97%
8-Day 29.52%
25.12
569.40 465.90 517.57
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
A 22.10 20.40 20.80 -2.58 18.05
AVERAGE VOLUME
5-Day 7015620.60
10-Day 5377646.00
30-Day 3924539.33
8675523
17.24 17.06 14.79 14.40 -3.41 2.19

16-Jun-17

19.45 -0.3 (-1.52%)

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 16.83%
8-Day 20.15%
19.35
23.45 19.25 21.37
HDFC Bank
Add to
A 1,715.60 1,691.30 1,697.85 -0.11 17.68
AVERAGE VOLUME
5-Day 84909.20
10-Day 66355.70
30-Day 54382.13
104156
1626.93 1580.42 1388.05 1359.20 29.93 5.99

16-Jun-17

1668.00 6 (0.36%)

19-Jun-17

1691.35 23.35 (1.4%)

20-Jun-17

1687.80 -3.55 (-0.21%)

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 61.76%
8-Day 64.54%
51.10
1,869.60 1,529.70 1706.05
Bajaj Finance
Add to
A 1,425.90 1,395.25 1,400.85 -1.00 17.63
AVERAGE VOLUME
5-Day 96707.40
10-Day 81473.40
30-Day 108807.50
125849
1338.16 1314.76 1099.42 1091.76 41.94 10.51

16-Jun-17

1406.95 4.95 (0.35%)

19-Jun-17

1399.35 -7.6 (-0.54%)

20-Jun-17

1410.30 10.95 (0.78%)

21-Jun-17

1414.95 4.65 (0.33%)

22-Jun-17

1400.85 -14.1 (-1%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 42.17%
8-Day 42.64%
37.89
1,556.40 1,273.50 1412.20
Reliance Infra
Add to
A 506.00 491.00 493.50 0.69 16.72
AVERAGE VOLUME
5-Day 218803.60
10-Day 181921.80
30-Day 370039.67
338794
508.19 537.43 526.74 536.07 10.07 0.57

16-Jun-17

479.10 3.75 (0.79%)

19-Jun-17

484.20 5.1 (1.06%)

20-Jun-17

480.60 -3.6 (-0.74%)

21-Jun-17

490.10 9.5 (1.98%)

22-Jun-17

493.50 3.4 (0.69%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 16.33%
8-Day 14.37%
22.88
539.10 441.10 498.98
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 731,180||Deal Price: 118.70||Value (cr): 8.68||Time: 09:18am
A 119.50 117.00 117.50 0.56 16.46
AVERAGE VOLUME
5-Day 995079.80
10-Day 891832.00
30-Day 839805.77
1400515
114.27 109.61 88.46 84.96 24.38 2.5

16-Jun-17

120.90 1.8 (1.51%)

19-Jun-17

119.30 -1.6 (-1.32%)

20-Jun-17

119.00 -0.3 (-0.25%)

21-Jun-17

116.85 -2.15 (-1.81%)

22-Jun-17

117.50 0.65 (0.56%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 45.94%
8-Day 45.13%
65.17
128.50 105.20 118.14
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 557.00 on NSE
A 587.00 555.00 559.20 -3.42 16.16
AVERAGE VOLUME
5-Day 247682.00
10-Day 166408.90
30-Day 145186.17
288938
624.15 662.94 687.83 730.75 45.1 5.04

16-Jun-17

632.40 -4.4 (-0.69%)

19-Jun-17

589.40 -43 (-6.8%)

20-Jun-17

581.95 -7.45 (-1.26%)

21-Jun-17

579.00 -2.95 (-0.51%)

22-Jun-17

559.20 -19.8 (-3.42%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 19.14%
8-Day 18.23%
22.56
636.90 521.10 570.17
NTPC
Add to
A 160.80 158.15 158.90 -0.66 15.45
AVERAGE VOLUME
5-Day 727979.80
10-Day 446232.20
30-Day 576246.17
972248
158.94 160.62 163.40 160.74 13.95 1.48

16-Jun-17

160.25 0.85 (0.53%)

19-Jun-17

160.60 0.35 (0.22%)

20-Jun-17

158.85 -1.75 (-1.09%)

21-Jun-17

159.95 1.1 (0.69%)

22-Jun-17

158.90 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 76.28%
8-Day 74.12%
79.87
175.90 144.00 159.92
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
A 166.35 160.10 160.50 -2.82 15.13
AVERAGE VOLUME
5-Day 612259.00
10-Day 479730.50
30-Day 932457.47
942471
173.87 178.00 188.93 186.04 11.51 1.36

16-Jun-17

166.85 -0.65 (-0.39%)

19-Jun-17

166.05 -0.8 (-0.48%)

20-Jun-17

168.70 2.65 (1.6%)

21-Jun-17

165.15 -3.55 (-2.1%)

22-Jun-17

160.50 -4.65 (-2.82%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 67.76%
8-Day 66.93%
67.99
181.65 148.65 162.58
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 80,789||Deal Price: 900.00||Value (cr): 7.27||Time: 11:21am
A 1,017.05 970.00 988.90 1.75 14.74
AVERAGE VOLUME
5-Day 39853.00
10-Day 21490.10
30-Day 19246.87
149022
937.88 895.79 868.27 871.56 58.65 6.09

16-Jun-17

1009.75 2.55 (0.25%)

19-Jun-17

1004.35 -5.4 (-0.53%)

20-Jun-17

991.60 -12.75 (-1.27%)

21-Jun-17

971.85 -19.75 (-1.99%)

22-Jun-17

988.90 17.05 (1.75%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.43%
8-Day 56.23%
62.58
1,166.20 777.50 978.79
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 618,303||Deal Price: 20.20||Value (cr): 1.25||Time: 09:26am
A 20.90 19.80 20.10 1.77 14.73
AVERAGE VOLUME
5-Day 3630271.20
10-Day 3328268.90
30-Day 6043682.07
7328706
23.19 27.41 32.84 36.34 -2.78 0.16

16-Jun-17

19.05 0 (0%)

19-Jun-17

19.05 0 (0%)

20-Jun-17

19.05 0 (0%)

21-Jun-17

19.75 0.7 (3.67%)

22-Jun-17

20.10 0.35 (1.77%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 25.71%
8-Day 25.15%
22.43
21.70 17.80 20.44
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 4,905,000||Deal Price: 1,774.20||Value (cr): 870.25||Time: 09:29am
A 1,765.00 1,732.15 1,736.45 -0.99 14.63
AVERAGE VOLUME
5-Day 4890088.20
10-Day 2496405.80
30-Day 997689.73
84236
1755.34 1740.04 1546.66 1525.57 29.72 3.98

16-Jun-17

1726.75 -9.05 (-0.52%)

19-Jun-17

1754.25 27.5 (1.59%)

20-Jun-17

1750.60 -3.65 (-0.21%)

21-Jun-17

1753.85 3.25 (0.19%)

22-Jun-17

1736.45 -17.4 (-0.99%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.48%
8-Day 50.38%
38.44
1,929.20 1,578.50 1746.04
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
A 131.25 127.85 128.60 -1.23 14.58
AVERAGE VOLUME
5-Day 546262.20
10-Day 385240.50
30-Day 786233.60
1133807
138.86 147.46 138.35 134.12 15.98 0.95

16-Jun-17

131.95 1.45 (1.11%)

19-Jun-17

133.30 1.35 (1.02%)

20-Jun-17

131.95 -1.35 (-1.01%)

21-Jun-17

130.20 -1.75 (-1.33%)

22-Jun-17

128.60 -1.6 (-1.23%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 55.32%
8-Day 56.28%
62.32
143.20 117.20 129.68
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 120,399||Deal Price: 460.00||Value (cr): 5.54||Time: 09:18am
  • Tata Motors closes below 30-Day Moving Average of 458.10 today.
A 463.20 452.00 452.80 -0.98 14.36
AVERAGE VOLUME
5-Day 646188.80
10-Day 438309.70
30-Day 539511.43
317232
458.78 452.45 470.86 488.58 -62.03 6.88

16-Jun-17

455.50 7.05 (1.57%)

19-Jun-17

452.30 -3.2 (-0.7%)

20-Jun-17

467.15 14.85 (3.28%)

21-Jun-17

457.30 -9.85 (-2.11%)

22-Jun-17

452.80 -4.5 (-0.98%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.84%
8-Day 43.12%
48.50
503.00 411.60 458.69
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 22,101||Deal Price: 2,399.50||Value (cr): 5.30||Time: 09:22am
  • Buy, Sell, Hold: 11 stocks are being tracked by analysts today
A 2,430.10 2,388.90 2,395.75 -0.43 13.84
AVERAGE VOLUME
5-Day 52854.40
10-Day 128769.70
30-Day 145190.40
57759
2502.40 2430.88 2372.93 2370.57 19.96 6.05

16-Jun-17

2397.45 -13.65 (-0.57%)

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 62.87%
8-Day 58.55%
58.93
2,646.65 2,165.45 2405.62
Biocon
Add to

ACTIONS

  • Biocon closes above 200-Day Moving Average of 332.70 today.
A 342.60 330.80 332.05 -1.37 13.19
AVERAGE VOLUME
5-Day 257249.20
10-Day 237792.20
30-Day 271252.50
397153
328.52 341.50 340.29 332.86 38.34 5.23

16-Jun-17

338.40 -5.65 (-1.64%)

19-Jun-17

330.45 -7.95 (-2.35%)

20-Jun-17

335.00 4.55 (1.38%)

21-Jun-17

336.65 1.65 (0.49%)

22-Jun-17

332.05 -4.6 (-1.37%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.01%
8-Day 39.52%
41.08
370.30 303.00 337.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
A 1,505.75 1,487.55 1,489.95 -0.30 13.12
AVERAGE VOLUME
5-Day 33299.20
10-Day 22838.60
30-Day 75797.23
88086
1471.52 1457.29 1307.06 1281.15 31.09 5.15

16-Jun-17

1500.25 6.3 (0.42%)

19-Jun-17

1511.20 10.95 (0.73%)

20-Jun-17

1514.95 3.75 (0.25%)

21-Jun-17

1494.50 -20.45 (-1.35%)

22-Jun-17

1489.95 -4.55 (-0.3%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 73.13%
8-Day 71.36%
74.96
1,643.95 1,345.05 1499.74
Bharti Airtel
Add to
A 368.75 362.00 365.45 -0.16 12.72
AVERAGE VOLUME
5-Day 350313.40
10-Day 219397.80
30-Day 285827.03
348059
369.03 361.11 342.77 335.82 -14.72 1.96

16-Jun-17

364.75 -0.25 (-0.07%)

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.70%
8-Day 69.20%
75.32
402.65 329.45 367.48
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
  • Grasim closes below 50-Day Moving Average of 1133.82 today.
A 1,190.15 1,120.20 1,172.00 3.48 12.69
AVERAGE VOLUME
5-Day 36266.60
10-Day 34864.10
30-Day 75856.37
108277
1131.19 1135.13 1002.28 990.12 35.08 4.42

16-Jun-17

1119.25 7.75 (0.7%)

19-Jun-17

1115.70 -3.55 (-0.32%)

20-Jun-17

1142.80 27.1 (2.43%)

21-Jun-17

1132.55 -10.25 (-0.9%)

22-Jun-17

1172.00 39.45 (3.48%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 70.56%
8-Day 67.74%
72.04
1,245.80 1,019.30 1169.17
Vedanta
Add to
A 240.65 232.05 234.10 -1.68 12.57
AVERAGE VOLUME
5-Day 553806.80
10-Day 804122.70
30-Day 1062647.90
536956
236.11 235.63 241.67 228.85 7.28 2.26

16-Jun-17

236.50 0.8 (0.34%)

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 38.93%
8-Day 36.70%
38.98
261.90 214.30 236.25
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
A 313.90 308.25 310.70 0.50 12.03
AVERAGE VOLUME
5-Day 487648.80
10-Day 533174.10
30-Day 909499.80
387035
302.65 293.05 267.34 262.30 36.99 11.48

16-Jun-17

306.30 4.4 (1.46%)

19-Jun-17

310.45 4.15 (1.35%)

20-Jun-17

308.50 -1.95 (-0.63%)

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.11%
8-Day 69.98%
71.57
340.05 278.25 311.26
AB Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, Grasim Industries, Uflex: Ashwani Gujral
  • AB Nuvo Block Deal on NSE||Qty: 46,613||Deal Price: 1,685.00||Value (cr): 7.85||Time: 09:17am
A 1,764.45 1,681.00 1,738.25 3.22 11.73
AVERAGE VOLUME
5-Day 25865.00
10-Day 16648.20
30-Day 15003.03
67490
1667.53 1658.93 1461.91 1437.43 16.82 2.65

16-Jun-17

1668.90 10.25 (0.62%)

19-Jun-17

1668.35 -0.55 (-0.03%)

20-Jun-17

1697.25 28.9 (1.73%)

21-Jun-17

1684.05 -13.2 (-0.78%)

22-Jun-17

1738.25 54.2 (3.22%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 50.95%
8-Day 49.20%
36.49
1,852.45 1,515.65 1721.98
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3664.30 today.
  • Oracle Fin Serv closes above 30-Day Moving Average of 3659.35 today.
A 3,783.80 3,663.40 3,675.80 0.55 11.18
AVERAGE VOLUME
5-Day 6770.60
10-Day 3522.70
30-Day 2787.53
30415
3654.17 3664.00 3504.25 3446.53 24.34 10.49

16-Jun-17

3687.05 67.1 (1.85%)

19-Jun-17

3655.40 -31.65 (-0.86%)

20-Jun-17

3649.30 -6.1 (-0.17%)

21-Jun-17

3655.60 6.3 (0.17%)

22-Jun-17

3675.80 20.2 (0.55%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 83.24%
8-Day 80.65%
67.99
4,021.15 3,290.05 3689.94
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 130,321||Deal Price: 1,124.00||Value (cr): 14.65||Time: 09:33am
A 1,132.00 1,108.95 1,113.75 -0.64 11.03
AVERAGE VOLUME
5-Day 210984.60
10-Day 127780.70
30-Day 143470.97
99009
1108.52 1074.98 882.31 865.50 16.63 4.5

16-Jun-17

1129.60 -20.5 (-1.78%)

19-Jun-17

1129.55 -0.05 (-0%)

20-Jun-17

1129.05 -0.5 (-0.04%)

21-Jun-17

1120.95 -8.1 (-0.72%)

22-Jun-17

1113.75 -7.2 (-0.64%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 74.38%
8-Day 68.20%
72.77
1,233.00 1,008.90 1123.17
Reliance Def
Add to
A 61.35 57.95 60.00 5.54 11.00
AVERAGE VOLUME
5-Day 684349.20
10-Day 429054.30
30-Day 508379.57
1833501
58.46 61.32 59.04 59.16 -8.45 3.77

16-Jun-17

55.30 -0.15 (-0.27%)

19-Jun-17

55.00 -0.3 (-0.54%)

20-Jun-17

56.75 1.75 (3.18%)

21-Jun-17

56.85 0.1 (0.18%)

22-Jun-17

60.00 3.15 (5.54%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 26.19%
8-Day 27.44%
25.47
62.50 51.20 60.21
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Jet Airways: Sandeep Wagle
A 203.80 196.00 197.45 -1.32 10.69
AVERAGE VOLUME
5-Day 358038.60
10-Day 296599.50
30-Day 639652.53
541211
196.54 195.29 184.73 181.88 13.34 1.99

16-Jun-17

195.05 -1.85 (-0.94%)

19-Jun-17

199.20 4.15 (2.13%)

20-Jun-17

199.20 0 (0%)

21-Jun-17

200.10 0.9 (0.45%)

22-Jun-17

197.45 -2.65 (-1.32%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 37.32%
8-Day 34.86%
27.91
220.10 180.10 200.84
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,323||Deal Price: 7,309.95||Value (cr): 9.01||Time: 09:17am
A 7,348.45 7,285.00 7,315.25 0.67 10.68
AVERAGE VOLUME
5-Day 22836.40
10-Day 29882.30
30-Day 54723.37
14599
7105.09 6833.97 6063.74 5935.88 30.12 6.43

16-Jun-17

7266.40 -44.85 (-0.61%)

19-Jun-17

7253.25 -13.15 (-0.18%)

20-Jun-17

7215.45 -37.8 (-0.52%)

21-Jun-17

7266.35 50.9 (0.71%)

22-Jun-17

7315.25 48.9 (0.67%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 58.15%
8-Day 52.62%
50.09
7,992.95 6,539.75 7326.93
Jindal Steel
Add to
A 126.50 120.40 121.75 -2.29 10.64
AVERAGE VOLUME
5-Day 1006752.80
10-Day 864967.20
30-Day 1329727.37
874064
119.53 117.58 100.55 94.96 -11.29 1.07

16-Jun-17

124.55 -0.95 (-0.76%)

19-Jun-17

127.10 2.55 (2.05%)

20-Jun-17

126.15 -0.95 (-0.75%)

21-Jun-17

124.60 -1.55 (-1.23%)

22-Jun-17

121.75 -2.85 (-2.29%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 20.57%
8-Day 19.42%
13.58
137.05 112.15 124.01
BPCL
Add to
A 654.85 637.15 642.40 -1.86 10.62
AVERAGE VOLUME
5-Day 128428.00
10-Day 111646.10
30-Day 110850.30
165263
708.62 715.71 675.32 664.73 11.56 3.11

16-Jun-17

673.70 3.6 (0.54%)

19-Jun-17

667.30 -6.4 (-0.95%)

20-Jun-17

664.40 -2.9 (-0.43%)

21-Jun-17

654.55 -9.85 (-1.48%)

22-Jun-17

642.40 -12.15 (-1.86%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 59.14%
8-Day 59.39%
61.90
720.00 589.10 644.77
L&T Finance
Add to
A 150.10 144.05 145.15 -0.75 10.56
AVERAGE VOLUME
5-Day 749412.00
10-Day 1109554.30
30-Day 640220.63
727843
133.18 131.62 112.09 108.28 102.94 6.21

16-Jun-17

146.90 5.8 (4.11%)

19-Jun-17

147.30 0.4 (0.27%)

20-Jun-17

147.10 -0.2 (-0.14%)

21-Jun-17

146.25 -0.85 (-0.58%)

22-Jun-17

145.15 -1.1 (-0.75%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.98%
8-Day 32.08%
34.39
160.85 131.65 147.51
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
A 72,444.95 70,650.05 70,927.65 -0.96 9.36
AVERAGE VOLUME
5-Day 1101.00
10-Day 1519.10
30-Day 1584.97
1320
68209.61 67129.57 57356.62 54959.47 20.73 3.65

16-Jun-17

71945.60 -818.75 (-1.13%)

19-Jun-17

71708.25 -237.35 (-0.33%)

20-Jun-17

71733.65 25.4 (0.04%)

21-Jun-17

71615.60 -118.05 (-0.16%)

22-Jun-17

70927.65 -687.95 (-0.96%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 28.47%
8-Day 27.79%
19.66
78,777.15 64,454.05 71706.17
Bharat Fin
Add to
A 730.20 717.15 721.05 0.15 8.97
AVERAGE VOLUME
5-Day 204581.00
10-Day 180145.80
30-Day 368681.00
124404
726.92 745.19 739.46 762.75 34.35 5.91

16-Jun-17

712.65 9.8 (1.39%)

19-Jun-17

707.50 -5.15 (-0.72%)

20-Jun-17

724.80 17.3 (2.45%)

21-Jun-17

720.00 -4.8 (-0.66%)

22-Jun-17

721.05 1.05 (0.15%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 27.83%
8-Day 27.84%
11.01
792.00 648.00 724.57
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 613.40 today.
A 626.85 591.75 601.70 -2.27 8.90
AVERAGE VOLUME
5-Day 243962.60
10-Day 146485.20
30-Day 193350.80
147899
609.64 623.85 583.69 578.13 104.46 9.63

16-Jun-17

606.10 14.9 (2.52%)

19-Jun-17

610.70 4.6 (0.76%)

20-Jun-17

614.00 3.3 (0.54%)

21-Jun-17

615.65 1.65 (0.27%)

22-Jun-17

601.70 -13.95 (-2.27%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 54.72%
8-Day 54.56%
46.34
677.20 554.10 616.82
Axis Bank
Add to
A 514.35 506.50 507.90 0.07 8.53
AVERAGE VOLUME
5-Day 285538.40
10-Day 275794.30
30-Day 348236.27
167858
507.38 507.09 488.65 501.37 33.09 2.29

16-Jun-17

510.00 1.95 (0.38%)

19-Jun-17

519.90 9.9 (1.94%)

20-Jun-17

511.80 -8.1 (-1.56%)

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 55.29%
8-Day 53.92%
57.53
558.30 456.80 510.56
HPCL
Add to

ACTIONS

  • Sell Hindustan Petroleum Corporation, avoid Aditya Birla Nuvo: Mitessh Thakkar
  • HPCL closes below 30-Day Moving Average of 534.74 today.
A 532.05 510.60 511.95 -3.29 8.48
AVERAGE VOLUME
5-Day 271155.40
10-Day 224538.60
30-Day 289481.70
165627
533.61 537.48 509.10 490.08 8.38 2.83

16-Jun-17

529.55 10.8 (2.08%)

19-Jun-17

530.25 0.7 (0.13%)

20-Jun-17

533.65 3.4 (0.64%)

21-Jun-17

529.35 -4.3 (-0.81%)

22-Jun-17

511.95 -17.4 (-3.29%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.42%
8-Day 57.46%
52.43
582.25 476.45 518.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 35,339||Deal Price: 1,639.80||Value (cr): 5.79||Time: 09:22am
A 1,660.00 1,632.60 1,654.70 1.68 8.45
AVERAGE VOLUME
5-Day 451159.00
10-Day 247185.80
30-Day 216177.33
51076
1592.32 1568.07 1411.84 1404.31 35.33 6.33

16-Jun-17

1639.10 1.3 (0.08%)

19-Jun-17

1653.70 14.6 (0.89%)

20-Jun-17

1633.45 -20.25 (-1.22%)

21-Jun-17

1627.40 -6.05 (-0.37%)

22-Jun-17

1654.70 27.3 (1.68%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 79.30%
8-Day 80.76%
77.71
1,790.10 1,464.70 1651.28
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 700,387||Deal Price: 66.25||Value (cr): 4.64||Time: 09:17am
A 67.05 64.55 65.00 0.62 8.24
AVERAGE VOLUME
5-Day 626530.80
10-Day 430013.80
30-Day 647559.17
1268227
64.13 64.52 62.35 64.74 54.62 1.27

16-Jun-17

63.00 -0.65 (-1.02%)

19-Jun-17

62.85 -0.15 (-0.24%)

20-Jun-17

62.60 -0.25 (-0.4%)

21-Jun-17

64.60 2 (3.19%)

22-Jun-17

65.00 0.4 (0.62%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 34.26%
8-Day 33.57%
36.24
71.05 58.15 66.00
M&M Financial
Add to

ACTIONS

  • M&M Financial POM on Jun 17, 2017||Announcement date: May 15, 2017
A 349.65 338.65 340.80 -1.32 8.18
AVERAGE VOLUME
5-Day 139982.80
10-Day 200879.90
30-Day 324796.87
239987
340.61 338.10 304.73 316.56 48.41 2.99

16-Jun-17

348.70 -1.65 (-0.47%)

19-Jun-17

349.80 1.1 (0.32%)

20-Jun-17

355.05 5.25 (1.5%)

21-Jun-17

345.35 -9.7 (-2.73%)

22-Jun-17

340.80 -4.55 (-1.32%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 39.35%
8-Day 45.84%
29.03
379.85 310.85 345.95
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 11 stocks and 3 sectors are on analysts’ radar today
A 366.35 355.80 359.75 -2.33 8.13
AVERAGE VOLUME
5-Day 189377.00
10-Day 188391.50
30-Day 165894.57
225915
393.12 399.69 367.10 352.40 17.37 1.99

16-Jun-17

377.85 1.2 (0.32%)

19-Jun-17

380.70 2.85 (0.75%)

20-Jun-17

375.75 -4.95 (-1.3%)

21-Jun-17

368.35 -7.4 (-1.97%)

22-Jun-17

359.75 -8.6 (-2.33%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 58.30%
8-Day 57.55%
53.29
405.15 331.55 359.39
REC
Add to
A 186.50 181.10 181.60 -1.86 7.97
AVERAGE VOLUME
5-Day 334150.20
10-Day 299986.40
30-Day 626648.47
438964
198.35 202.09 164.49 155.07 5.74 1.25

16-Jun-17

187.25 1.45 (0.78%)

19-Jun-17

189.25 2 (1.07%)

20-Jun-17

188.45 -0.8 (-0.42%)

21-Jun-17

185.05 -3.4 (-1.8%)

22-Jun-17

181.60 -3.45 (-1.86%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 46.00%
8-Day 49.15%
45.53
203.55 166.55 183.91
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 250.20 on BSE
A 251.85 245.50 246.20 -1.81 7.84
AVERAGE VOLUME
5-Day 213343.40
10-Day 212685.50
30-Day 247643.00
318433
264.55 270.61 294.12 301.45 10.54 5.11

16-Jun-17

255.40 1 (0.39%)

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
275.80 225.70 248.12
Petronet LNG
Add to
A 449.75 433.10 435.70 -1.71 7.79
AVERAGE VOLUME
5-Day 123477.80
10-Day 105869.60
30-Day 3415367.73
178798
438.04 435.65 400.50 390.96 19.16 4.04

16-Jun-17

426.95 0.85 (0.2%)

19-Jun-17

437.00 10.05 (2.35%)

20-Jun-17

444.65 7.65 (1.75%)

21-Jun-17

443.30 -1.35 (-0.3%)

22-Jun-17

435.70 -7.6 (-1.71%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 70.03%
8-Day 71.20%
75.50
487.60 399.00 442.02
Tata Power
Add to
A 83.40 80.80 82.45 0.79 7.78
AVERAGE VOLUME
5-Day 521583.00
10-Day 370552.30
30-Day 308360.93
943363
80.74 81.98 80.47 79.61 78.52 1.39

16-Jun-17

77.85 0.8 (1.04%)

19-Jun-17

78.00 0.15 (0.19%)

20-Jun-17

82.15 4.15 (5.32%)

21-Jun-17

81.80 -0.35 (-0.43%)

22-Jun-17

82.45 0.65 (0.79%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 51.09%
8-Day 54.42%
48.12
89.95 73.65 82.11
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on BSE||Qty: 121,664||Deal Price: 443.50||Value (cr): 5.40||Time: 09:35am
B 449.75 442.00 445.65 0.80 7.74
AVERAGE VOLUME
5-Day 69787.40
10-Day 63944.50
30-Day 67389.77
173754
418.29 412.38 364.15 0.00 38.02 10.68

16-Jun-17

443.45 1.95 (0.44%)

19-Jun-17

442.85 -0.6 (-0.14%)

20-Jun-17

437.90 -4.95 (-1.12%)

21-Jun-17

442.10 4.2 (0.96%)

22-Jun-17

445.65 3.55 (0.8%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 58.43%
8-Day 54.28%
70.73
530.50 353.70 446.10
Cadila Health
Add to
A 531.05 518.50 526.05 1.04 7.58
AVERAGE VOLUME
5-Day 115367.60
10-Day 103908.60
30-Day 199961.90
144127
493.83 478.67 423.55 415.36 67.36 7.92

16-Jun-17

525.40 -6.85 (-1.29%)

19-Jun-17

531.15 5.75 (1.09%)

20-Jun-17

523.80 -7.35 (-1.38%)

21-Jun-17

520.65 -3.15 (-0.6%)

22-Jun-17

526.05 5.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 42.94%
8-Day 38.20%
30.24
572.70 468.60 525.65
UltraTechCement
Add to
A 4,088.50 3,996.55 4,058.80 1.01 7.38
AVERAGE VOLUME
5-Day 12731.80
10-Day 10306.50
30-Day 9747.80
18182
4185.27 4187.05 3809.13 3840.17 42.4 5.37

16-Jun-17

4115.65 69 (1.71%)

19-Jun-17

4095.85 -19.8 (-0.48%)

20-Jun-17

4065.45 -30.4 (-0.74%)

21-Jun-17

4018.40 -47.05 (-1.16%)

22-Jun-17

4058.80 40.4 (1.01%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 62.00%
8-Day 59.92%
71.24
4,420.20 3,616.60 4039.56
Just Dial
Add to

ACTIONS

  • Short Just Dial, Castrol, Exide; buy TVS Motor, Voltas: Sudarshan Sukhani
A 411.25 390.50 392.70 -3.88 7.28
AVERAGE VOLUME
5-Day 125045.80
10-Day 109123.30
30-Day 165260.83
185499
451.13 475.00 450.19 448.37 22.84 4.12

16-Jun-17

406.95 0.75 (0.18%)

19-Jun-17

406.75 -0.2 (-0.05%)

20-Jun-17

408.60 1.85 (0.45%)

21-Jun-17

408.55 -0.05 (-0.01%)

22-Jun-17

392.70 -15.85 (-3.88%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.28%
8-Day 16.32%
26.59
449.40 367.70 400.58
Piramal Enter
Add to
A 2,950.00 2,876.10 2,893.75 0.68 7.25
AVERAGE VOLUME
5-Day 15481.40
10-Day 26088.20
30-Day 30605.17
25067
2826.28 2662.20 2053.00 1990.36 64.29 3.85

16-Jun-17

2957.85 -30.35 (-1.02%)

19-Jun-17

2913.80 -44.05 (-1.49%)

20-Jun-17

2908.40 -5.4 (-0.19%)

21-Jun-17

2874.20 -34.2 (-1.18%)

22-Jun-17

2893.75 19.55 (0.68%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.62%
8-Day 40.00%
50.79
3,161.60 2,586.80 2918.97
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
A 226.30 216.90 218.70 -2.82 7.05
AVERAGE VOLUME
5-Day 138748.20
10-Day 121886.40
30-Day 168745.57
322366
229.19 231.07 208.42 204.24 26.8 3.64

16-Jun-17

221.85 0.8 (0.36%)

19-Jun-17

226.35 4.5 (2.03%)

20-Jun-17

225.20 -1.15 (-0.51%)

21-Jun-17

225.05 -0.15 (-0.07%)

22-Jun-17

218.70 -6.35 (-2.82%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.83%
8-Day 46.41%
40.49
247.55 202.55 223.52
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank, Dewan Housing Finance, Indo Count Industries: Yogesh Mehta
B 518.00 510.00 511.80 -0.24 6.88
AVERAGE VOLUME
5-Day 148839.40
10-Day 115585.10
30-Day 225702.30
134384
533.60 546.11 452.63 421.07 43.19 5.53

16-Jun-17

514.80 0.55 (0.11%)

19-Jun-17

509.20 -5.6 (-1.09%)

20-Jun-17

510.45 1.25 (0.25%)

21-Jun-17

513.05 2.6 (0.51%)

22-Jun-17

511.80 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 41.64%
8-Day 38.07%
39.31
564.35 461.75 514.97
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
A 1,115.00 1,098.00 1,100.80 -0.23 6.81
AVERAGE VOLUME
5-Day 208561.00
10-Day 112935.10
30-Day 68208.00
61877
1035.84 1029.08 958.21 959.08 51.85 18.75

16-Jun-17

1095.45 16.65 (1.54%)

19-Jun-17

1099.25 3.8 (0.35%)

20-Jun-17

1081.55 -17.7 (-1.61%)

21-Jun-17

1103.35 21.8 (2.02%)

22-Jun-17

1100.80 -2.55 (-0.23%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 59.48%
8-Day 57.98%
43.94
1,213.65 993.05 1101.94
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 382.39 today.
A 387.00 374.30 375.95 -1.70 6.57
AVERAGE VOLUME
5-Day 108232.00
10-Day 89155.70
30-Day 149280.53
174790
381.21 390.61 376.30 371.43 35.87 3.22

16-Jun-17

379.40 0.65 (0.17%)

19-Jun-17

379.95 0.55 (0.14%)

20-Jun-17

381.85 1.9 (0.5%)

21-Jun-17

382.45 0.6 (0.16%)

22-Jun-17

375.95 -6.5 (-1.7%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 23.38%
8-Day 27.43%
19.13
420.65 344.25 383.31
Shriram Trans
Add to
A 1,022.45 987.25 993.15 -0.58 6.48
AVERAGE VOLUME
5-Day 32041.40
10-Day 25217.80
30-Day 25864.50
65197
993.04 1012.47 963.47 1003.91 17.92 1.99

16-Jun-17

983.20 9.7 (1%)

19-Jun-17

995.60 12.4 (1.26%)

20-Jun-17

990.60 -5 (-0.5%)

21-Jun-17

998.90 8.3 (0.84%)

22-Jun-17

993.15 -5.75 (-0.58%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 59.94%
8-Day 59.17%
45.42
1,098.75 899.05 1007.46
Century
Add to
A 1,147.60 1,109.80 1,118.00 -0.88 6.32
AVERAGE VOLUME
5-Day 75527.00
10-Day 53564.40
30-Day 78104.60
56539
1098.49 1114.32 956.06 942.41 134.7 5.4

16-Jun-17

1111.60 45.8 (4.3%)

19-Jun-17

1128.60 17 (1.53%)

20-Jun-17

1120.50 -8.1 (-0.72%)

21-Jun-17

1127.95 7.45 (0.66%)

22-Jun-17

1118.00 -9.95 (-0.88%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 18.60%
8-Day 22.47%
10.26
1,240.70 1,015.20 1132.69
Ashok Leyland
Add to
A 94.30 92.85 93.20 -0.53 6.19
AVERAGE VOLUME
5-Day 858507.80
10-Day 680379.20
30-Day 1866178.70
663663
90.84 88.18 86.18 85.83 21.88 4.76

16-Jun-17

94.15 -0.15 (-0.16%)

19-Jun-17

94.15 0 (0%)

20-Jun-17

93.10 -1.05 (-1.12%)

21-Jun-17

93.70 0.6 (0.64%)

22-Jun-17

93.20 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.41%
8-Day 37.02%
43.60
103.05 84.35 93.68
Jain Irrigation
Add to
A 110.30 107.75 108.95 0.69 6.14
AVERAGE VOLUME
5-Day 475992.00
10-Day 348575.40
30-Day 762347.20
563635
101.05 103.54 95.73 95.96 31.86 2.08

16-Jun-17

106.40 -0.8 (-0.75%)

19-Jun-17

107.40 1 (0.94%)

20-Jun-17

108.25 0.85 (0.79%)

21-Jun-17

108.20 -0.05 (-0.05%)

22-Jun-17

108.95 0.75 (0.69%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 27.52%
8-Day 25.23%
35.17
119.00 97.40 109.29
Dr Reddys Labs
Add to
A 2,697.95 2,613.75 2,629.45 -2.05 6.05
AVERAGE VOLUME
5-Day 26024.80
10-Day 20255.50
30-Day 37098.73
23005
2597.46 2602.99 2841.24 2921.64 31.49 3.76

16-Jun-17

2677.10 -21.9 (-0.81%)

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.94%
8-Day 46.44%
49.09
2,952.80 2,416.00 2650.97
Tech Mahindra
Add to
A 395.00 385.15 387.05 -1.06 5.98
AVERAGE VOLUME
5-Day 89593.00
10-Day 106448.10
30-Day 293988.80
154398
406.06 413.36 455.37 451.62 12.38 2.78

16-Jun-17

390.50 -3.65 (-0.93%)

19-Jun-17

389.05 -1.45 (-0.37%)

20-Jun-17

394.45 5.4 (1.39%)

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.42%
8-Day 55.79%
59.51
430.30 352.10 391.77
PNB
Add to

ACTIONS

  • Buy Punjab National Bank: Sudarshan Sukhani
A 147.70 144.90 145.55 -0.44 5.94
AVERAGE VOLUME
5-Day 536179.20
10-Day 471708.70
30-Day 1051162.67
408125
152.34 157.46 143.24 142.77 23.36 0.81

16-Jun-17

147.45 -0.15 (-0.1%)

19-Jun-17

147.40 -0.05 (-0.03%)

20-Jun-17

143.90 -3.5 (-2.37%)

21-Jun-17

146.20 2.3 (1.6%)

22-Jun-17

145.55 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 29.24%
8-Day 25.16%
24.30
160.80 131.60 146.60
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Grasim Industries: Mitessh Thakkar
  • Buy Asian Paints, Granules India; sell UltraTech Cement: Manoj Murlidharan
A 1,169.95 1,158.75 1,163.70 0.71 5.94
AVERAGE VOLUME
5-Day 48554.00
10-Day 39623.20
30-Day 110409.37
51040
1143.84 1127.87 1025.28 1052.64 61.9 16.06

16-Jun-17

1144.80 3.6 (0.32%)

19-Jun-17

1153.65 8.85 (0.77%)

20-Jun-17

1150.80 -2.85 (-0.25%)

21-Jun-17

1155.50 4.7 (0.41%)

22-Jun-17

1163.70 8.2 (0.71%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 68.77%
8-Day 69.10%
57.30
1,271.05 1,039.95 1164.91
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 6655.51 today.
A 6,832.00 6,730.00 6,772.90 0.08 5.92
AVERAGE VOLUME
5-Day 2647.00
10-Day 1679.60
30-Day 9823.67
8743
6644.17 6607.95 6304.22 6369.45 67.03 21.67

16-Jun-17

6759.20 82.2 (1.23%)

19-Jun-17

6743.70 -15.5 (-0.23%)

20-Jun-17

6704.30 -39.4 (-0.58%)

21-Jun-17

6767.35 63.05 (0.94%)

22-Jun-17

6772.90 5.55 (0.08%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 73.66%
8-Day 76.42%
71.47
7,444.05 6,090.65 6791.14
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on BSE||Qty: 100,000||Deal Price: 1,658.00||Value (cr): 16.58||Time: 09:56am
B 1,640.00 1,570.00 1,578.80 -2.95 5.73
AVERAGE VOLUME
5-Day 80849.80
10-Day 78378.20
30-Day 52463.80
36300
1440.39 1390.78 1101.25 0.00 50.22 4.71

16-Jun-17

1647.50 -15.4 (-0.93%)

19-Jun-17

1629.25 -18.25 (-1.11%)

20-Jun-17

1626.80 -2.45 (-0.15%)

21-Jun-17

1626.85 0.05 (0%)

22-Jun-17

1578.80 -48.05 (-2.95%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 28.79%
8-Day 31.38%
28.23
1,952.20 1,301.50 1605.90
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 81.93 today.
A 81.60 79.85 80.25 -0.56 5.70
AVERAGE VOLUME
5-Day 1378925.40
10-Day 915470.50
30-Day 1127199.40
710403
81.53 83.24 86.22 84.34 -34.89 1.22

16-Jun-17

77.75 1.25 (1.63%)

19-Jun-17

79.80 2.05 (2.64%)

20-Jun-17

81.95 2.15 (2.69%)

21-Jun-17

80.70 -1.25 (-1.53%)

22-Jun-17

80.25 -0.45 (-0.56%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.32%
8-Day 38.22%
22.55
88.75 72.65 80.87
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 27649.31 today.
A 28,123.00 27,525.00 27,652.85 0.33 5.67
AVERAGE VOLUME
5-Day 2733.60
10-Day 2099.00
30-Day 2739.70
2050
28610.80 27673.92 24675.51 24549.14 48.23 20.28

16-Jun-17

28722.65 -81.85 (-0.28%)

19-Jun-17

28465.00 -257.65 (-0.9%)

20-Jun-17

27878.35 -586.65 (-2.06%)

21-Jun-17

27561.95 -316.4 (-1.13%)

22-Jun-17

27652.85 90.9 (0.33%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 66.97%
8-Day 63.86%
55.76
30,318.10 24,805.80 27787.45
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 549,030||Deal Price: 58.50||Value (cr): 3.21||Time: 09:17am
A 59.25 57.50 57.75 0.79 5.61
AVERAGE VOLUME
5-Day 656758.20
10-Day 503561.30
30-Day 533000.33
971095
58.97 59.43 56.55 58.57 165 0.96

16-Jun-17

57.10 0.45 (0.79%)

19-Jun-17

57.30 0.2 (0.35%)

20-Jun-17

57.90 0.6 (1.05%)

21-Jun-17

57.30 -0.6 (-1.04%)

22-Jun-17

57.75 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 43.24%
8-Day 41.42%
54.24
63.00 51.60 58.23
Balkrishna Ind
Add to
A 1,728.00 1,678.80 1,697.50 1.98 5.60
AVERAGE VOLUME
5-Day 21230.80
10-Day 12627.90
30-Day 11209.90
33000
1545.68 1518.92 1300.23 1220.56 22.94 4.67

16-Jun-17

1540.50 -7.65 (-0.49%)

19-Jun-17

1608.80 68.3 (4.43%)

20-Jun-17

1628.90 20.1 (1.25%)

21-Jun-17

1664.55 35.65 (2.19%)

22-Jun-17

1697.50 32.95 (1.98%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 23.28%
8-Day 24.50%
21.87
1,831.00 1,498.10 1710.01
Page Industries
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
A 17,139.80 16,440.70 16,676.80 2.28 5.59
AVERAGE VOLUME
5-Day 1333.20
10-Day 1205.40
30-Day 1745.80
3354
15217.31 14834.33 14263.73 14558.37 69.85 24.11

16-Jun-17

16578.60 -182 (-1.09%)

19-Jun-17

16746.90 168.3 (1.02%)

20-Jun-17

16345.40 -401.5 (-2.4%)

21-Jun-17

16305.70 -39.7 (-0.24%)

22-Jun-17

16676.80 371.1 (2.28%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 33.79%
8-Day 32.07%
33.17
17,936.25 14,675.15 16901.06
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
  • Ambuja Cements Block Deal on NSE||Qty: 655,028||Deal Price: 242.45||Value (cr): 15.88||Time: 09:50am
A 246.80 241.20 244.40 1.50 5.32
AVERAGE VOLUME
5-Day 159608.20
10-Day 106965.50
30-Day 338243.23
217538
241.90 244.16 228.72 234.61 44.2 2.54

16-Jun-17

237.25 1.3 (0.55%)

19-Jun-17

237.45 0.2 (0.08%)

20-Jun-17

240.45 3 (1.26%)

21-Jun-17

240.80 0.35 (0.15%)

22-Jun-17

244.40 3.6 (1.5%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 70.58%
8-Day 65.77%
75.23
264.85 216.75 244.23
Hind Zinc
Add to

ACTIONS

  • Bull's Eye: Buy GMR Infra, Hindustan Zinc, CONCOR, NHPC, VIP Clothing
A 254.90 249.40 252.55 1.55 5.16
AVERAGE VOLUME
5-Day 214084.20
10-Day 158406.60
30-Day 249856.30
204498
243.13 253.07 276.24 267.42 12.83 2.33

16-Jun-17

240.95 -1.9 (-0.78%)

19-Jun-17

245.90 4.95 (2.05%)

20-Jun-17

252.60 6.7 (2.72%)

21-Jun-17

248.70 -3.9 (-1.54%)

22-Jun-17

252.55 3.85 (1.55%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 48.52%
8-Day 46.47%
39.05
273.55 223.85 252.68
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 150.71 today.
  • Union Bank AGM on Jun 23, 2017||Announcement date: May 30, 2017
A 153.85 150.00 150.70 -0.50 5.13
AVERAGE VOLUME
5-Day 264543.80
10-Day 251652.30
30-Day 422533.37
340185
160.62 163.22 150.69 148.84 18.65 0.44

16-Jun-17

151.45 -1.65 (-1.08%)

19-Jun-17

151.80 0.35 (0.23%)

20-Jun-17

151.45 -0.35 (-0.23%)

21-Jun-17

151.45 0 (0%)

22-Jun-17

150.70 -0.75 (-0.5%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 16.04%
8-Day 19.86%
15.17
166.55 136.35 151.90
HUL
Add to
A 1,118.80 1,092.15 1,094.25 -2.62 5.06
AVERAGE VOLUME
5-Day 99410.40
10-Day 74128.70
30-Day 151949.27
46224
1064.01 1012.59 907.25 898.20 52.73 36.49

16-Jun-17

1091.55 -12 (-1.09%)

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.41%
8-Day 72.47%
63.64
1,236.05 1,011.35 1102.31
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 1095.24 today.
B 1,134.60 1,098.80 1,102.50 0.35 4.93
AVERAGE VOLUME
5-Day 59438.20
10-Day 43964.30
30-Day 44183.17
44710
1035.72 1086.87 1162.42 1172.79 44.53 3.7

16-Jun-17

1107.10 28.4 (2.63%)

19-Jun-17

1120.40 13.3 (1.2%)

20-Jun-17

1091.20 -29.2 (-2.61%)

21-Jun-17

1098.70 7.5 (0.69%)

22-Jun-17

1102.50 3.8 (0.35%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 47.22%
8-Day 42.84%
43.36
1,208.55 988.85 1115.77
BHEL
Add to
A 138.35 136.30 136.85 0.29 4.92
AVERAGE VOLUME
5-Day 256522.60
10-Day 235070.40
30-Day 753903.97
359288
147.97 158.72 148.08 146.20 67.41 1

16-Jun-17

138.50 -0.65 (-0.47%)

19-Jun-17

138.10 -0.4 (-0.29%)

20-Jun-17

137.70 -0.4 (-0.29%)

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 32.30%
8-Day 39.23%
38.56
150.05 122.85 137.72
Apollo Tyres
Add to
A 263.25 256.00 257.40 -1.21 4.72
AVERAGE VOLUME
5-Day 278711.20
10-Day 286645.40
30-Day 355909.73
183433
244.10 241.48 207.25 207.74 16.32 2.46

16-Jun-17

255.40 -1.85 (-0.72%)

19-Jun-17

256.80 1.4 (0.55%)

20-Jun-17

261.65 4.85 (1.89%)

21-Jun-17

260.55 -1.1 (-0.42%)

22-Jun-17

257.40 -3.15 (-1.21%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 34.67%
8-Day 31.68%
44.14
286.60 234.50 260.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,344||Deal Price: 3,780.00||Value (cr): 7.69||Time: 10:29am
A 3,795.50 3,720.00 3,733.15 -0.94 4.66
AVERAGE VOLUME
5-Day 9693.60
10-Day 7436.70
30-Day 22089.83
12483
3706.90 3541.92 3291.37 3323.04 22.1 7.37

16-Jun-17

3778.40 -0.95 (-0.03%)

19-Jun-17

3826.05 47.65 (1.26%)

20-Jun-17

3801.20 -24.85 (-0.65%)

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.40%
8-Day 63.82%
81.07
4,145.50 3,391.80 3750.32
Jubilant Life
Add to
A 713.95 684.00 688.50 -1.35 4.59
AVERAGE VOLUME
5-Day 77229.20
10-Day 50257.70
30-Day 75417.20
66670
721.80 748.25 717.83 695.84 138.53 5.32

16-Jun-17

695.80 -7.45 (-1.06%)

19-Jun-17

680.70 -15.1 (-2.17%)

20-Jun-17

702.65 21.95 (3.22%)

21-Jun-17

697.95 -4.7 (-0.67%)

22-Jun-17

688.50 -9.45 (-1.35%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 31.06%
8-Day 32.31%
29.44
837.50 558.40 699.16
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
A 290.15 286.85 289.90 0.76 4.59
AVERAGE VOLUME
5-Day 68304.80
10-Day 45563.30
30-Day 158709.53
158273
281.05 282.63 277.93 280.17 51.13 13.2

16-Jun-17

289.00 0.5 (0.17%)

19-Jun-17

287.50 -1.5 (-0.52%)

20-Jun-17

286.90 -0.6 (-0.21%)

21-Jun-17

287.70 0.8 (0.28%)

22-Jun-17

289.90 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 60.97%
8-Day 65.09%
70.94
316.45 258.95 289.38
Adani Ports
Add to
A 374.00 367.30 369.30 -0.07 4.48
AVERAGE VOLUME
5-Day 229501.80
10-Day 370520.10
30-Day 385691.47
121415
354.31 345.59 312.31 303.21 24.65 4.57

16-Jun-17

362.65 2.4 (0.67%)

19-Jun-17

373.70 11.05 (3.05%)

20-Jun-17

375.70 2 (0.54%)

21-Jun-17

369.55 -6.15 (-1.64%)

22-Jun-17

369.30 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 51.13%
8-Day 56.88%
45.13
406.50 332.60 371.06
Bajaj Auto
Add to
A 2,850.00 2,809.05 2,840.45 0.69 4.42
AVERAGE VOLUME
5-Day 12709.80
10-Day 11298.20
30-Day 16518.67
15569
2872.02 2872.27 2789.36 2806.23 21.47 5.1

16-Jun-17

2808.95 -6.5 (-0.23%)

19-Jun-17

2834.50 25.55 (0.91%)

20-Jun-17

2816.45 -18.05 (-0.64%)

21-Jun-17

2821.10 4.65 (0.17%)

22-Jun-17

2840.45 19.35 (0.69%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 64.52%
8-Day 65.56%
61.80
3,103.20 2,539.00 2838.97
Cipla
Add to
A 545.55 537.55 538.90 -0.36 4.42
AVERAGE VOLUME
5-Day 111181.20
10-Day 75119.90
30-Day 164565.07
82015
538.72 547.81 569.17 571.80 44.46 3.52

16-Jun-17

537.05 -12.1 (-2.2%)

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 37.42%
8-Day 42.92%
33.57
594.90 486.80 541.11
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 352.55 today.
A 356.10 349.25 350.70 -0.72 4.35
AVERAGE VOLUME
5-Day 160987.40
10-Day 143647.00
30-Day 226598.90
124171
358.08 353.15 309.84 307.57 18.67 0.77

16-Jun-17

352.05 -0.05 (-0.01%)

19-Jun-17

355.85 3.8 (1.08%)

20-Jun-17

352.55 -3.3 (-0.93%)

21-Jun-17

353.25 0.7 (0.2%)

22-Jun-17

350.70 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 13.46%
8-Day 17.39%
9.30
388.55 317.95 353.14
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
A 976.80 942.20 959.95 -1.73 4.27
AVERAGE VOLUME
5-Day 221031.60
10-Day 141387.20
30-Day 108451.67
44500
925.96 905.67 822.56 815.23 38.55 7

16-Jun-17

933.80 -934.8 (-50.03%)

19-Jun-17

941.60 -926 (-49.58%)

20-Jun-17

968.75 -914.45 (-48.56%)

21-Jun-17

976.83 -960.67 (-49.58%)

22-Jun-17

959.95 -993.7 (-50.86%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 67.19%
8-Day 67.19%
72.72
1,074.45 879.15 954.62
Glenmark
Add to
A 644.00 626.10 628.25 -0.07 4.20
AVERAGE VOLUME
5-Day 65735.80
10-Day 60794.90
30-Day 238540.33
66900
650.76 744.92 849.18 864.42 8.27 1.88

16-Jun-17

638.40 1.05 (0.16%)

19-Jun-17

636.85 -1.55 (-0.24%)

20-Jun-17

628.40 -8.45 (-1.33%)

21-Jun-17

628.70 0.3 (0.05%)

22-Jun-17

628.25 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 50.93%
8-Day 54.45%
58.62
691.55 565.85 632.04
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
A 225.60 219.00 219.65 -1.92 4.17
AVERAGE VOLUME
5-Day 118321.80
10-Day 96442.80
30-Day 182651.33
189708
231.95 240.31 224.69 228.01 38 3.04

16-Jun-17

228.00 -0.3 (-0.13%)

19-Jun-17

228.15 0.15 (0.07%)

20-Jun-17

227.30 -0.85 (-0.37%)

21-Jun-17

223.95 -3.35 (-1.47%)

22-Jun-17

219.65 -4.3 (-1.92%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 45.99%
8-Day 38.56%
46.05
246.30 201.60 221.12
Bharat Elec
Add to
A 169.90 165.45 166.45 -1.57 4.15
AVERAGE VOLUME
5-Day 514069.80
10-Day 606763.20
30-Day 430607.77
249459
171.52 174.54 157.90 150.06 24.02 3.62

16-Jun-17

169.55 2.8 (1.68%)

19-Jun-17

168.60 -0.95 (-0.56%)

20-Jun-17

167.85 -0.75 (-0.44%)

21-Jun-17

169.10 1.25 (0.74%)

22-Jun-17

166.45 -2.65 (-1.57%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 57.27%
8-Day 60.49%
54.49
186.00 152.20 168.06
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Mahindra & Mahindra Financial Services: Mitessh Thakkar
A 528.80 517.05 520.20 -0.46 4.09
AVERAGE VOLUME
5-Day 91752.00
10-Day 180836.90
30-Day 242392.93
78641
498.67 491.76 420.47 412.96 60.49 10.8

16-Jun-17

515.75 -2.15 (-0.42%)

19-Jun-17

513.35 -2.4 (-0.47%)

20-Jun-17

527.15 13.8 (2.69%)

21-Jun-17

522.60 -4.55 (-0.86%)

22-Jun-17

520.20 -2.4 (-0.46%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 30.35%
8-Day 29.92%
20.84
574.85 470.35 524.31
South Ind Bk
Add to
A 29.70 28.70 28.90 -2.03 3.94
AVERAGE VOLUME
5-Day 1075404.80
10-Day 886855.20
30-Day 1984058.93
1363155
27.53 26.31 21.89 21.70 13.26 1.13

16-Jun-17

29.50 0.3 (1.03%)

19-Jun-17

29.65 0.15 (0.51%)

20-Jun-17

29.35 -0.3 (-1.01%)

21-Jun-17

29.50 0.15 (0.51%)

22-Jun-17

28.90 -0.6 (-2.03%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.21%
8-Day 42.92%
32.35
32.45 26.55 29.17
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7573.25 today.
A 8,010.00 7,922.00 7,992.20 -0.12 3.90
AVERAGE VOLUME
5-Day 1189.00
10-Day 1325.60
30-Day 2699.90
4874
7765.86 7645.15 7150.81 7081.42 55.9 17.17

16-Jun-17

7902.20 -56.15 (-0.71%)

19-Jun-17

7878.80 -23.4 (-0.3%)

20-Jun-17

7961.35 82.55 (1.05%)

21-Jun-17

8002.10 40.75 (0.51%)

22-Jun-17

7992.20 -9.9 (-0.12%)

DELIVERY AVERAGES
3-Day 94.28%
5-Day 90.29%
8-Day 90.33%
97.66
9,602.50 6,401.70 7975.99
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
A 138.55 135.50 136.25 -0.84 3.88
AVERAGE VOLUME
5-Day 364675.60
10-Day 369589.20
30-Day 684281.90
285019
150.57 157.45 133.64 129.20 -9.38 0.47

16-Jun-17

138.05 -0.95 (-0.68%)

19-Jun-17

138.50 0.45 (0.33%)

20-Jun-17

137.05 -1.45 (-1.05%)

21-Jun-17

137.40 0.35 (0.26%)

22-Jun-17

136.25 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 10.10%
8-Day 10.36%
11.26
151.10 123.70 137.34
Bharat Forge
Add to
A 1,178.00 1,151.15 1,154.30 -1.17 3.58
AVERAGE VOLUME
5-Day 42547.60
10-Day 33285.80
30-Day 72716.50
30973
1144.82 1129.20 1028.20 994.20 45.93 6.36

16-Jun-17

1182.95 18.5 (1.59%)

19-Jun-17

1181.95 -1 (-0.08%)

20-Jun-17

1182.15 0.2 (0.02%)

21-Jun-17

1168.00 -14.15 (-1.2%)

22-Jun-17

1154.30 -13.7 (-1.17%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 39.37%
8-Day 40.13%
48.29
1,284.80 1,051.20 1164.75
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1350.74 today.
A 1,361.50 1,336.50 1,353.10 1.48 3.57
AVERAGE VOLUME
5-Day 13366.20
10-Day 9644.90
30-Day 12657.67
26380
1356.77 1350.28 1232.20 1228.25 16.37 7.32

16-Jun-17

1316.10 -5.75 (-0.43%)

19-Jun-17

1314.70 -1.4 (-0.11%)

20-Jun-17

1330.00 15.3 (1.16%)

21-Jun-17

1333.35 3.35 (0.25%)

22-Jun-17

1353.10 19.75 (1.48%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 49.99%
8-Day 43.64%
46.04
1,466.65 1,200.05 1352.59
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 536,775||Deal Price: 5.00||Value (cr): 0.27||Time: 09:32am
A 5.44 5.01 5.24 4.17 3.54
AVERAGE VOLUME
5-Day 2805646.20
10-Day 2197266.10
30-Day 3403413.67
6753870
5.34 5.49 5.27 5.42 -7.18 0.15

16-Jun-17

5.13 0.05 (0.98%)

19-Jun-17

5.11 -0.02 (-0.39%)

20-Jun-17

5.07 -0.04 (-0.78%)

21-Jun-17

5.03 -0.04 (-0.79%)

22-Jun-17

5.24 0.21 (4.17%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 46.44%
8-Day 40.57%
38.03
6.03 4.03 5.25
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
A 3,700.00 3,628.40 3,640.10 -0.78 3.53
AVERAGE VOLUME
5-Day 13974.40
10-Day 9798.00
30-Day 13650.27
9703
3596.84 3561.39 3249.90 3273.10 51.68 17.18

16-Jun-17

3567.35 4.45 (0.12%)

19-Jun-17

3593.40 26.05 (0.73%)

20-Jun-17

3580.70 -12.7 (-0.35%)

21-Jun-17

3668.75 88.05 (2.46%)

22-Jun-17

3640.10 -28.65 (-0.78%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 55.63%
8-Day 55.22%
42.42
4,035.60 3,301.90 3668.45
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,150-Day Moving Average today.
A 59.30 57.35 58.45 2.19 3.50
AVERAGE VOLUME
5-Day 370687.00
10-Day 295617.80
30-Day 602148.03
598201
58.27 59.29 58.21 55.99 -8.52 0.66

16-Jun-17

56.90 0.5 (0.89%)

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.40 -0.25 (-0.43%)

21-Jun-17

57.20 -0.2 (-0.35%)

22-Jun-17

58.45 1.25 (2.19%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 28.47%
8-Day 26.71%
17.73
62.90 51.50 58.56
Sun TV Network
Add to

ACTIONS

  • Sell Sun TV Network, says Vijay Chopra
  • Hold Sun TV Network, says Rajat Bose
A 852.35 828.00 832.85 -1.79 3.44
AVERAGE VOLUME
5-Day 72799.00
10-Day 62520.90
30-Day 129527.57
41318
832.08 849.05 688.29 644.51 33.52 7.31

16-Jun-17

839.55 14.85 (1.8%)

19-Jun-17

859.40 19.85 (2.36%)

20-Jun-17

846.40 -13 (-1.51%)

21-Jun-17

848.00 1.6 (0.19%)

22-Jun-17

832.85 -15.15 (-1.79%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 20.72%
8-Day 20.33%
11.02
932.80 763.20 843.76
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
A 929.25 909.95 913.50 -1.42 3.34
AVERAGE VOLUME
5-Day 32834.80
10-Day 26664.70
30-Day 60684.67
36585
966.52 989.36 957.37 971.61 89.56 7.21

16-Jun-17

937.30 -23.8 (-2.48%)

19-Jun-17

927.65 -9.65 (-1.03%)

20-Jun-17

925.65 -2 (-0.22%)

21-Jun-17

926.65 1 (0.11%)

22-Jun-17

913.50 -13.15 (-1.42%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 23.48%
8-Day 19.47%
15.72
1,019.30 834.00 918.16
Wipro
Add to
A 258.80 253.35 254.65 -0.49 3.25
AVERAGE VOLUME
5-Day 196795.00
10-Day 214080.60
30-Day 464621.47
127651
263.27 257.41 244.70 242.64 15.18 2.65

16-Jun-17

254.95 -5.85 (-2.24%)

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 47.57%
8-Day 43.53%
65.55
281.45 230.35 255.65
Torrent Power
Add to

ACTIONS

  • Sell Torrent Power, says Rajat Bose
A 184.70 180.10 180.90 -1.15 3.13
AVERAGE VOLUME
5-Day 114992.00
10-Day 89918.90
30-Day 98355.40
172815
192.86 204.69 197.60 192.63 21.21 1.1

16-Jun-17

184.20 -1.75 (-0.94%)

19-Jun-17

181.15 -3.05 (-1.66%)

20-Jun-17

187.15 6 (3.31%)

21-Jun-17

183.00 -4.15 (-2.22%)

22-Jun-17

180.90 -2.1 (-1.15%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 36.90%
8-Day 31.93%
47.32
201.30 164.70 183.17
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1905.38 today.
A 1,938.80 1,908.80 1,919.95 0.09 2.95
AVERAGE VOLUME
5-Day 18009.80
10-Day 11814.10
30-Day 18230.47
15349
1883.02 1904.04 2035.46 2085.99 54.07 19.16

16-Jun-17

1882.40 11.1 (0.59%)

19-Jun-17

1900.10 17.7 (0.94%)

20-Jun-17

1895.55 -4.55 (-0.24%)

21-Jun-17

1918.30 22.75 (1.2%)

22-Jun-17

1919.95 1.65 (0.09%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 93.84%
8-Day 94.22%
86.06
2,301.95 1,534.65 1919.76
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 159.63 today.
A 158.95 154.75 155.15 -1.52 2.92
AVERAGE VOLUME
5-Day 197447.40
10-Day 225470.20
30-Day 253995.23
188172
159.20 161.95 154.32 148.37 32.19 3.92

16-Jun-17

157.50 -0.9 (-0.57%)

19-Jun-17

157.75 0.25 (0.16%)

20-Jun-17

160.35 2.6 (1.65%)

21-Jun-17

157.55 -2.8 (-1.75%)

22-Jun-17

155.15 -2.4 (-1.52%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 49.81%
8-Day 49.52%
39.52
173.30 141.80 157.22
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • Buy ACC, Hindustan Unilever; sell Glenmark, Zee Entertainment: Sudarshan Sukhani
A 1,673.45 1,645.25 1,651.95 -0.07 2.85
AVERAGE VOLUME
5-Day 17897.40
10-Day 13446.00
30-Day 28344.10
17230
1639.06 1620.32 1460.25 1490.48 50.53 3.58

16-Jun-17

1635.80 26.6 (1.65%)

19-Jun-17

1640.65 4.85 (0.3%)

20-Jun-17

1647.80 7.15 (0.44%)

21-Jun-17

1653.10 5.3 (0.32%)

22-Jun-17

1651.95 -1.15 (-0.07%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 40.30%
8-Day 40.17%
53.51
1,818.40 1,487.80 1660.94
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 113,133||Deal Price: 861.80||Value (cr): 9.75||Time: 09:21am
A 864.95 856.05 859.85 -0.82 2.80
AVERAGE VOLUME
5-Day 104431.80
10-Day 59960.80
30-Day 62518.23
32551
842.57 822.65 734.57 720.23 203.76 5.68

16-Jun-17

868.05 12.5 (1.46%)

19-Jun-17

873.75 5.7 (0.66%)

20-Jun-17

861.85 -11.9 (-1.36%)

21-Jun-17

866.95 5.1 (0.59%)

22-Jun-17

859.85 -7.1 (-0.82%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 38.35%
8-Day 40.17%
38.14
953.60 780.30 860.97
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 842.16 today.
A 853.50 837.00 848.70 0.55 2.79
AVERAGE VOLUME
5-Day 41071.40
10-Day 37559.40
30-Day 594259.67
32848
856.71 842.68 833.64 823.47 17.62 4.27

16-Jun-17

839.00 -7 (-0.83%)

19-Jun-17

842.10 3.1 (0.37%)

20-Jun-17

854.50 12.4 (1.47%)

21-Jun-17

844.05 -10.45 (-1.22%)

22-Jun-17

848.70 4.65 (0.55%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 69.86%
8-Day 65.46%
60.55
928.45 759.65 846.75
Tata Comm
Add to
A 765.50 747.55 751.90 -0.08 2.76
AVERAGE VOLUME
5-Day 46152.60
10-Day 86311.40
30-Day 91964.47
36717
712.10 706.23 695.45 667.75 31.07 2.32

16-Jun-17

736.55 -8.65 (-1.16%)

19-Jun-17

735.05 -1.5 (-0.2%)

20-Jun-17

745.90 10.85 (1.48%)

21-Jun-17

752.50 6.6 (0.88%)

22-Jun-17

751.90 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 25.63%
8-Day 28.72%
17.39
827.75 677.25 756.92
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
A 114.00 108.95 109.30 -1.89 2.74
AVERAGE VOLUME
5-Day 144654.60
10-Day 126167.80
30-Day 227968.37
251010
116.45 120.97 130.14 126.59 13.36 1.06

16-Jun-17

112.35 -0.2 (-0.18%)

19-Jun-17

113.10 0.75 (0.67%)

20-Jun-17

112.90 -0.2 (-0.18%)

21-Jun-17

111.40 -1.5 (-1.33%)

22-Jun-17

109.30 -2.1 (-1.89%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 49.02%
8-Day 48.31%
63.69
122.50 100.30 110.90
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
A 41.50 40.50 40.65 0.12 2.72
AVERAGE VOLUME
5-Day 414709.00
10-Day 354867.10
30-Day 673724.23
669713
42.25 44.48 44.39 45.40 176.74 0.69

16-Jun-17

40.10 -0.15 (-0.37%)

19-Jun-17

40.10 0 (0%)

20-Jun-17

40.10 0 (0%)

21-Jun-17

40.60 0.5 (1.25%)

22-Jun-17

40.65 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 32.42%
8-Day 33.14%
35.38
44.65 36.55 41.05
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Steel, Castrol India: Amit Gupta
A 158.00 154.00 154.80 -1.40 2.62
AVERAGE VOLUME
5-Day 196203.60
10-Day 173333.30
30-Day 220038.87
169023
152.09 152.30 139.53 139.71 35.42 3.1

16-Jun-17

158.20 -0.8 (-0.5%)

19-Jun-17

156.30 -1.9 (-1.2%)

20-Jun-17

157.20 0.9 (0.58%)

21-Jun-17

157.00 -0.2 (-0.13%)

22-Jun-17

154.80 -2.2 (-1.4%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 36.72%
8-Day 36.65%
36.93
172.70 141.30 155.48
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel; target of Rs 440: Motilal Oswal
A 376.20 371.50 375.00 0.94 2.61
AVERAGE VOLUME
5-Day 56611.00
10-Day 54891.50
30-Day 122108.17
69712
377.69 370.34 346.46 350.31 25.65 3.27

16-Jun-17

374.80 0.05 (0.01%)

19-Jun-17

376.45 1.65 (0.44%)

20-Jun-17

377.30 0.85 (0.23%)

21-Jun-17

371.50 -5.8 (-1.54%)

22-Jun-17

375.00 3.5 (0.94%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 50.84%
8-Day 48.77%
57.75
408.65 334.35 374.52
Container Corp
Add to
A 1,210.85 1,190.00 1,195.45 0.42 2.53
AVERAGE VOLUME
5-Day 21148.40
10-Day 15310.20
30-Day 25366.53
21196
1176.26 1183.04 1035.23 1047.18 33.95 3.59

16-Jun-17

1136.35 -0.6 (-0.05%)

19-Jun-17

1135.40 -0.95 (-0.08%)

20-Jun-17

1186.70 51.3 (4.52%)

21-Jun-17

1190.45 3.75 (0.32%)

22-Jun-17

1195.45 5 (0.42%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 50.32%
8-Day 49.67%
66.53
1,309.45 1,071.45 1200.74
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 4228.02 today.
A 4,315.35 4,200.00 4,225.05 -1.12 2.51
AVERAGE VOLUME
5-Day 10158.80
10-Day 8018.70
30-Day 12772.67
5947
4206.92 4308.77 3688.63 3556.41 960.24 24.31

16-Jun-17

4191.00 86.95 (2.12%)

19-Jun-17

4225.20 34.2 (0.82%)

20-Jun-17

4257.35 32.15 (0.76%)

21-Jun-17

4272.95 15.6 (0.37%)

22-Jun-17

4225.05 -47.9 (-1.12%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 59.74%
8-Day 57.49%
68.60
4,700.20 3,845.70 4256.29
Karnataka Bank
Add to
A 175.25 170.25 171.60 -1.55 2.42
AVERAGE VOLUME
5-Day 142054.80
10-Day 141122.00
30-Day 314952.93
141131
170.64 166.43 136.63 133.22 10.73 1.12

16-Jun-17

177.20 2.15 (1.23%)

19-Jun-17

176.85 -0.35 (-0.2%)

20-Jun-17

176.70 -0.15 (-0.08%)

21-Jun-17

174.30 -2.4 (-1.36%)

22-Jun-17

171.60 -2.7 (-1.55%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.65%
8-Day 24.83%
46.37
191.70 156.90 173.40
Divis Labs
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
A 648.70 638.00 640.40 -0.61 2.33
AVERAGE VOLUME
5-Day 72839.40
10-Day 77659.60
30-Day 155194.00
36408
617.38 624.19 766.67 896.09 16.14 3.15

16-Jun-17

642.15 -15.15 (-2.3%)

19-Jun-17

645.30 3.15 (0.49%)

20-Jun-17

643.35 -1.95 (-0.3%)

21-Jun-17

644.30 0.95 (0.15%)

22-Jun-17

640.40 -3.9 (-0.61%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 32.48%
8-Day 37.69%
40.72
708.70 579.90 643.23
Voltas
Add to
A 471.55 463.45 465.15 -0.62 2.33
AVERAGE VOLUME
5-Day 114699.80
10-Day 81338.10
30-Day 181727.57
50106
468.27 447.86 380.32 380.07 31.66 6

16-Jun-17

489.00 -4.8 (-0.97%)

19-Jun-17

473.80 -15.2 (-3.11%)

20-Jun-17

470.55 -3.25 (-0.69%)

21-Jun-17

468.05 -2.5 (-0.53%)

22-Jun-17

465.15 -2.9 (-0.62%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 31.94%
8-Day 33.07%
26.19
514.85 421.25 467.32
Adani Power
Add to
A 27.75 27.10 27.30 0.55 2.23
AVERAGE VOLUME
5-Day 809521.40
10-Day 789926.20
30-Day 1471449.97
815554
28.54 30.02 33.12 31.48 -1.98 3.11

16-Jun-17

27.55 -0.1 (-0.36%)

19-Jun-17

27.20 -0.35 (-1.27%)

20-Jun-17

27.35 0.15 (0.55%)

21-Jun-17

27.15 -0.2 (-0.73%)

22-Jun-17

27.30 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 18.38%
8-Day 18.09%
25.78
29.85 24.45 27.39
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 307,242||Deal Price: 389.10||Value (cr): 11.95||Time: 09:17am
A 441.00 425.05 432.50 -0.18 2.18
AVERAGE VOLUME
5-Day 148205.00
10-Day 117054.30
30-Day 191557.37
50386
388.31 370.90 321.36 299.73 43.78 11.08

16-Jun-17

446.40 -4.3 (-0.95%)

19-Jun-17

428.05 -18.35 (-4.11%)

20-Jun-17

424.70 -3.35 (-0.78%)

21-Jun-17

433.30 8.6 (2.02%)

22-Jun-17

432.50 -0.8 (-0.18%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 65.25%
8-Day 68.04%
60.02
519.95 346.65 436.40
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
A 38.65 37.25 37.35 -0.13 2.18
AVERAGE VOLUME
5-Day 545803.40
10-Day 476885.10
30-Day 593495.40
582656
37.29 39.02 39.11 40.23 63.31 1.72

16-Jun-17

37.70 -0.15 (-0.4%)

19-Jun-17

37.35 -0.35 (-0.93%)

20-Jun-17

37.40 0.05 (0.13%)

21-Jun-17

37.40 0 (0%)

22-Jun-17

37.35 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 26.23%
8-Day 25.40%
28.54
41.10 33.70 37.93
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 174.91 today.
B 179.00 173.85 174.95 -0.31 2.14
AVERAGE VOLUME
5-Day 58944.60
10-Day 63777.30
30-Day 74142.87
122046
174.78 173.42 155.03 153.18 253.55 14.33

16-Jun-17

179.20 -0.65 (-0.36%)

19-Jun-17

177.20 -2 (-1.12%)

20-Jun-17

175.80 -1.4 (-0.79%)

21-Jun-17

175.50 -0.3 (-0.17%)

22-Jun-17

174.95 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 52.90%
8-Day 59.41%
40.18
210.60 140.40 177.02
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
A 531.00 519.00 520.70 0.28 2.08
AVERAGE VOLUME
5-Day 18040.20
10-Day 15701.00
30-Day 42333.60
39873
524.30 503.46 483.59 482.79 17.89 3.17

16-Jun-17

515.00 -4.15 (-0.8%)

19-Jun-17

516.20 1.2 (0.23%)

20-Jun-17

519.80 3.6 (0.7%)

21-Jun-17

519.25 -0.55 (-0.11%)

22-Jun-17

520.70 1.45 (0.28%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 38.34%
8-Day 37.91%
45.47
571.15 467.35 524.73
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.90 on BSE
A 79.00 76.80 77.35 -1.53 2.07
AVERAGE VOLUME
5-Day 278383.20
10-Day 218371.80
30-Day 426455.97
268196
87.12 90.94 91.39 92.28 50.56 75.1

16-Jun-17

80.15 -0.15 (-0.19%)

19-Jun-17

78.55 -1.6 (-2%)

20-Jun-17

79.30 0.75 (0.95%)

21-Jun-17

78.55 -0.75 (-0.95%)

22-Jun-17

77.35 -1.2 (-1.53%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.57%
8-Day 50.57%
51.98
86.40 70.70 77.83
IFCI
Add to
A 25.55 24.80 25.00 -0.79 2.04
AVERAGE VOLUME
5-Day 817758.80
10-Day 735961.40
30-Day 952383.97
817325
26.51 28.14 27.83 27.56 -9.06 0.73

16-Jun-17

25.20 0.05 (0.2%)

19-Jun-17

25.05 -0.15 (-0.6%)

20-Jun-17

25.20 0.15 (0.6%)

21-Jun-17

25.20 0 (0%)

22-Jun-17

25.00 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.97%
8-Day 23.11%
16.68
27.70 22.70 25.22
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 301,106||Deal Price: 457.60||Value (cr): 13.78||Time: 11:21am
A 478.90 469.00 471.40 -0.48 2.04
AVERAGE VOLUME
5-Day 93676.40
10-Day 135157.20
30-Day 284543.67
43240
449.67 425.63 366.79 355.47 80.03 27.17

16-Jun-17

474.50 -1.95 (-0.41%)

19-Jun-17

490.15 15.65 (3.3%)

20-Jun-17

480.30 -9.85 (-2.01%)

21-Jun-17

473.65 -6.65 (-1.38%)

22-Jun-17

471.40 -2.25 (-0.48%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 52.61%
8-Day 43.31%
59.05
521.00 426.30 473.54
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals; target of Rs 1570: Edelweiss
A 1,201.95 1,171.30 1,177.80 -1.56 2.04
AVERAGE VOLUME
5-Day 30130.40
10-Day 17917.40
30-Day 17750.37
17301
1237.87 1301.83 1329.59 1384.00 23.34 5.41

16-Jun-17

1210.10 -26.25 (-2.12%)

19-Jun-17

1202.80 -7.3 (-0.6%)