SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
09 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Dr Reddys Labs A 3,112.00 2,950.00 2,959.65 -3.61 52.96 178,944
Jet Airways A 591.70 571.00 576.85 -2.81 45.99 797,331
Motherson Sumi A 277.00 236.25 241.40 -11.07 44.67 1,850,266
SBI A 172.60 166.00 167.00 -2.94 44.63 2,672,324
ICICI Bank A 211.35 201.10 209.30 0.36 37.23 1,779,010
PNB A 94.70 87.35 87.85 -6.89 34.80 3,961,207
Reliance A 968.50 950.35 956.60 -0.52 34.36 359,167
Lupin A 1,911.55 1,795.00 1,904.00 4.68 32.11 168,623
Wockhardt A 1,019.50 970.00 987.95 -2.42 31.10 314,760
Just Dial A 530.00 493.75 501.80 -7.89 30.49 607,586
Bharat Forge A 809.95 748.10 780.00 1.33 30.36 389,286
YES BANK A 768.50 742.00 747.55 -2.63 28.23 377,657
Tata Steel A 237.25 230.00 235.55 0.47 27.03 1,147,329
Tata Motors A 322.80 309.25 310.60 -4.12 26.98 868,666
Reliance Infra A 432.00 420.50 423.50 -2.00 25.43 600,401
Maruti Suzuki A 3,698.00 3,621.10 3,656.60 -2.07 24.53 67,081
TCS A 2,332.00 2,257.00 2,281.45 -3.68 23.53 103,138
Axis Bank A 405.90 396.30 400.40 -1.96 22.64 565,383
Sun Pharma A 860.50 829.50 854.25 2.17 20.43 239,190
Bharti Airtel A 314.00 307.65 311.95 0.31 20.27 649,758
Larsen A 1,127.60 1,103.05 1,114.45 -1.40 19.78 177,494
Wipro A 541.00 533.20 536.05 -1.72 18.23 340,012
Infosys A 1,130.00 1,094.00 1,109.30 -3.46 16.78 151,274
Rel Capital A 350.60 340.70 344.45 -1.22 16.52 479,509
Aurobindo Pharm A 748.00 720.00 743.30 -0.43 16.24 218,494
HDIL A 73.45 70.40 71.25 -1.99 15.42 2,164,802
Bank of Baroda A 131.45 123.25 124.00 -5.16 15.35 1,238,099
Vedanta A 72.10 68.85 69.75 -2.72 15.30 2,193,128
Hindalco A 70.80 67.60 69.95 0.36 15.17 2,168,804
Crompton Greave A 130.30 123.30 128.65 1.02 14.40 1,119,047
Tech Mahindra A 465.05 446.00 447.65 -4.89 14.20 317,253
Vakrangee A 206.30 202.10 205.40 0.61 13.74 668,875
Ipca Labs A 672.50 622.00 654.10 1.05 13.08 199,963
Strides Arcolab A 1,100.00 1,019.00 1,031.50 -6.85 12.91 125,128
Power Grid Corp A 145.40 141.00 141.90 -0.42 11.62 819,195
Union Bank A 136.75 128.15 129.10 -4.26 11.59 897,653
DLF A 97.25 94.45 95.55 -1.04 11.48 1,201,200
JSW Steel A 1,054.90 998.00 1,002.60 -4.46 11.27 112,424
GAIL A 352.85 340.10 348.60 1.48 10.98 315,044
Reliance Comm A 58.85 55.25 57.85 1.49 10.86 1,877,277
Coal India A 322.60 308.40 309.20 -4.38 10.84 350,434
Jubilant Life A 374.40 350.40 355.25 -2.84 10.67 300,230
Canara Bank A 199.80 188.75 190.55 -3.42 10.01 525,226
Titan Company A 375.55 365.45 367.00 -1.12 9.54 260,062
HDFC A 1,168.35 1,140.70 1,159.80 -0.17 9.10 78,492
LIC Housing Fin A 440.00 423.00 424.65 -4.52 8.74 205,900
Bank of India A 102.25 95.85 96.20 -5.82 8.47 880,625
Cipla A 570.55 551.40 556.50 -1.85 8.00 143,682
IndusInd Bank A 878.00 860.15 868.90 -1.79 7.98 91,850
Jindal Steel A 62.00 59.00 61.10 -0.49 7.94 1,298,844
Eicher Motors A 18,362.45 17,978.00 18,168.80 -1.12 7.91 4,353
HDFC Bank A 1,031.40 1,021.85 1,026.00 -1.08 7.52 73,327
Power Finance A 181.65 170.20 171.60 -4.90 7.42 432,318
HCL Tech A 848.00 805.95 811.85 -4.52 6.97 85,874
ITC A 315.00 309.75 312.65 -0.78 6.97 222,842
SKS Microfin A 555.60 536.00 539.35 -4.04 6.80 126,055
Oriental Bank A 109.40 102.55 103.40 -3.81 6.56 634,749
HUL A 841.75 825.00 826.60 -0.40 6.56 79,323
Arvind A 285.85 273.80 283.00 -1.97 6.30 222,622
Century A 479.00 463.05 474.30 -0.43 6.21 130,946
Ashok Leyland A 89.10 86.90 88.35 -1.17 5.86 663,593
BPCL A 839.00 818.20 824.60 -0.08 5.78 70,092
Indiabulls Hsg A 663.80 623.70 627.10 -6.70 5.56 88,688
Zee Entertain A 402.70 388.10 389.40 -3.30 5.55 142,610
Asian Paints A 893.40 879.00 884.20 -0.34 5.44 61,473
Britannia A 2,889.65 2,757.35 2,777.85 -2.81 5.39 19,400
IDFC A 43.55 42.20 42.55 -1.16 5.33 1,251,470
BHEL A 133.50 130.10 131.40 -0.87 5.11 389,253
Indian Hotels A 114.00 110.10 110.95 -3.02 5.11 460,698
HPCL A 749.00 723.45 726.75 -2.13 5.01 68,985
ONGC A 219.50 210.70 218.40 1.77 4.95 226,791
United Spirits A 2,606.00 2,495.50 2,508.85 -3.91 4.84 19,306
Glenmark A 744.50 730.05 735.00 -1.94 4.70 63,992
REC A 193.75 183.10 184.30 -4.36 4.50 243,918
IDBI Bank A 56.65 55.40 55.65 -2.20 4.46 801,878
Havells India A 303.95 291.20 293.65 -3.64 4.38 149,130
Shriram Trans A 850.00 813.00 817.70 -4.74 4.37 53,401
M&M A 1,215.00 1,178.85 1,182.60 -1.25 4.34 36,669
Pidilite Ind A 599.80 573.55 576.15 -4.09 4.32 75,022
Adani Ports A 212.70 208.65 210.05 -0.76 4.18 199,002
Bajaj Finance A 6,659.40 6,412.70 6,586.90 -0.58 4.03 6,115
IRB Infra A 233.30 224.55 226.85 -2.58 3.95 174,180
SAIL A 40.60 38.50 38.95 -4.18 3.93 1,009,043
Jain Irrigation A 61.45 58.45 59.30 -3.97 3.88 654,000
Sun TV Network A 355.00 343.70 347.50 -0.43 3.87 111,372
Bajaj Auto A 2,386.00 2,340.00 2,377.65 1.23 3.64 15,316
Exide Ind A 129.90 124.10 128.60 1.46 3.64 282,893
Cairn India A 126.30 120.80 125.05 0.08 3.64 290,864
Torrent Power A 223.00 216.90 219.85 -1.98 3.62 164,504
Allahabad Bank A 55.00 50.75 51.00 -3.23 3.60 705,057
Reliance Power A 47.20 45.70 46.60 -0.32 3.47 743,839
Biocon A 473.55 453.65 457.95 -2.82 3.33 72,701
ABB India A 1,156.30 1,090.10 1,119.15 1.62 3.32 29,705
P and G A 5,925.00 5,800.00 5,902.15 0.64 3.22 5,454
Kotak Mahindra A 680.00 663.00 677.25 0.61 3.14 46,374
Bharat Elec A 1,223.60 1,201.00 1,207.40 -1.90 3.06 25,311
ACC A 1,291.50 1,274.85 1,278.45 -0.14 3.05 23,832
Siemens A 1,058.05 1,019.50 1,022.45 -2.63 2.81 27,472
Ambuja Cements A 198.00 195.55 197.40 0.23 2.73 138,460
Cadila Health A 329.75 320.10 328.05 0.20 2.72 83,040
UltraTechCement A 2,844.45 2,753.45 2,763.25 -2.04 2.71 9,825
Apollo Tyres A 138.30 133.80 135.05 -1.60 2.61 193,196
Sun Pharma Adv A 275.00 266.00 267.85 -3.67 2.55 95,333
Indiabulls Real A 52.70 51.00 51.85 -1.05 2.54 489,615
Tata Global Bev A 124.80 120.10 120.65 -2.58 2.53 210,073
Dish TV A 82.60 79.55 81.70 0.06 2.48 304,098
NTPC A 126.40 121.10 125.60 1.95 2.37 188,518
Divis Labs A 1,079.00 1,025.00 1,036.75 -2.81 2.37 22,834
Pipavav Defence A 67.45 65.35 66.70 -0.82 2.32 347,316
MRF A 33,968.20 33,600.00 33,652.90 -1.56 2.30 683
UPL A 402.00 386.50 390.75 -3.09 2.20 56,427
Hero Motocorp A 2,594.90 2,518.00 2,579.65 0.45 2.11 8,163
Syndicate Bank A 59.70 58.00 58.15 -2.68 2.09 358,753
Unitech A 5.05 4.94 5.04 -1.37 2.05 4,074,166
Bosch A 16,435.35 16,150.00 16,355.10 -0.16 2.05 1,254
TV18 Broadcast A 40.70 38.75 40.40 1.25 2.04 505,600
Tata Power A 60.00 58.20 59.60 1.27 2.03 339,849
Hind Zinc A 168.65 161.80 164.20 -1.82 2.00 121,648
Jaiprakash Asso A 8.15 7.88 7.98 -0.99 1.99 2,496,996
Colgate A 853.00 837.00 848.05 -0.45 1.96 23,100
Karnataka Bank A 96.00 93.05 93.35 -3.16 1.96 209,780
MCX India B 815.80 798.05 804.00 -1.47 1.95 24,313
Idea Cellular A 103.40 100.75 102.25 0.20 1.87 182,658
Hexaware Tech A 248.80 237.75 243.15 -0.88 1.87 76,772
Marico A 234.55 229.20 230.90 -1.05 1.85 80,151
Tata Chemicals A 375.00 363.50 367.15 -1.50 1.80 48,942
Ramco Cements A 394.00 366.70 373.85 -1.88 1.79 47,849
Mindtree A 1,525.00 1,475.00 1,480.90 -3.03 1.73 11,696
Jubilant Food A 1,220.00 1,174.30 1,192.10 -0.81 1.65 13,882
Voltas A 283.85 276.00 281.00 -0.72 1.55 55,021
Gujarat Gas B 547.45 502.40 531.20 -2.40 1.53 28,763
Torrent Pharma A 1,337.50 1,302.85 1,326.90 -0.90 1.52 11,459
NMDC A 86.05 82.30 84.70 1.62 1.52 179,143
Petronet LNG A 256.90 249.80 253.40 -0.26 1.48 58,406
Adani Power A 26.25 25.30 26.10 0.00 1.46 559,857
GMR Infra A 12.42 12.16 12.31 -1.68 1.41 1,144,930
EngineersInd A 180.20 174.00 176.35 -2.27 1.40 79,282
Apollo Hospital A 1,452.50 1,425.00 1,434.45 -1.36 1.26 8,817
Amara Raja Batt A 870.00 850.15 866.25 -0.57 1.24 14,369
CRISIL A 1,855.50 1,806.45 1,822.45 -1.41 1.23 6,734
IGL A 548.00 539.00 543.50 -0.29 1.21 22,230
UCO Bank A 35.65 34.10 34.45 -3.50 1.20 349,178
IFCI A 23.65 23.10 23.45 -0.85 1.17 496,894
IOC A 393.35 382.35 388.70 -0.32 1.13 29,079
L&T Finance A 55.85 54.75 55.55 -0.27 1.12 201,275
CESC A 450.70 428.00 431.70 -3.39 1.09 25,143
Piramal Enter A 971.60 926.15 961.80 1.32 1.06 11,027
JSW Energy A 70.40 68.50 69.60 -0.93 1.01 145,257
Page Industries A 11,914.60 11,600.00 11,697.50 -2.63 0.98 840
Grasim A 3,462.40 3,392.00 3,401.55 -0.57 0.95 2,794
Andhra Bank A 53.15 50.70 51.05 -2.85 0.91 177,708
M&M Financial A 208.70 201.25 202.60 -1.36 0.89 43,913
Bata India A 484.00 473.00 481.60 -1.25 0.88 18,209
Berger Paints A 277.00 258.65 260.60 -5.89 0.87 33,479
Tata Comm A 386.10 376.00 380.90 -0.55 0.82 21,572
Godrej Ind A 344.20 338.00 339.50 -1.11 0.76 22,496
Container Corp A 1,149.50 1,120.00 1,140.00 -0.68 0.76 6,639
Federal Bank A 46.90 44.40 44.60 -3.25 0.75 167,511
Bajaj Finserv A 1,822.40 1,765.00 1,779.05 -2.77 0.71 4,008
Oil India A 341.45 329.70 339.45 1.09 0.71 20,808
Godrej Consumer A 1,245.00 1,225.00 1,240.90 -0.38 0.69 5,575
United Brewerie A 820.00 797.50 812.60 -0.01 0.69 8,493
Emami A 1,065.00 1,032.00 1,062.55 1.04 0.67 6,308
Cummins A 945.00 921.90 928.35 -2.56 0.67 7,189
Supreme Ind A 746.95 717.05 737.60 1.02 0.60 8,147
Dabur India A 251.00 247.50 248.40 -1.00 0.57 22,973
Bharti Infratel A 363.65 356.00 357.25 -2.42 0.54 15,069
NHPC A 20.75 20.30 20.60 0.00 0.53 255,262
Nestle A 5,455.75 5,390.00 5,418.40 0.00 0.46 841
Guj State Petro A 138.00 132.80 134.35 -3.24 0.45 33,167
Oracle Fin Serv A 3,700.00 3,534.90 3,548.55 -1.79 0.43 1,219
Mcleod A 154.35 147.00 152.10 0.66 0.41 26,908
PI Industries A 672.40 658.00 661.50 -2.14 0.40 5,973
South Ind Bk A 18.50 18.15 18.30 -1.35 0.38 209,153
Kansai Nerolac A 274.00 262.65 265.10 -1.63 0.31 11,593
IOB A 25.70 24.85 25.00 -2.91 0.30 121,863
Shree Cements A 10,349.00 10,128.00 10,273.90 -0.79 0.29 279
Videocon Ind A 111.20 108.50 109.05 -1.62 0.27 24,853
GRUH Finance A 253.05 248.00 250.70 -1.03 0.27 10,678
Bayer Cropscien A 3,470.00 3,360.00 3,394.95 -3.23 0.27 785
JK Bank A 71.50 69.40 70.05 -1.82 0.26 37,278
Bajaj Holdings A 1,430.00 1,400.00 1,406.55 -1.42 0.26 1,839
Jaiprakash Pow A 6.15 5.63 5.98 4.36 0.24 404,444
Bhushan A 38.55 37.35 38.00 -1.68 0.23 60,368
GlaxoSmith Con A 5,919.95 5,810.00 5,847.10 0.46 0.23 391
NALCO A 34.20 33.60 34.05 0.15 0.21 61,181
GE Shipping A 329.90 324.00 325.00 -1.62 0.20 6,012
Central Bank A 62.90 60.10 61.85 0.81 0.19 31,300
Mphasis A 446.10 427.00 436.75 -1.50 0.17 3,902
Info Edge A 794.00 765.00 774.75 -0.69 0.17 2,188
GlaxoSmithKline A 3,277.50 3,211.15 3,228.35 -1.91 0.14 422
Muthoot Finance A 191.70 180.00 187.55 1.90 0.12 6,285
Coromandel Int A 173.00 164.00 171.35 0.76 0.11 6,285
TTK Prestige A 4,224.15 4,123.30 4,151.40 -0.95 0.09 208
Hathway Cable A 37.45 35.50 35.85 -4.27 0.08 21,744
Thermax A 804.75 795.35 800.80 0.45 0.07 874
Hind Copper A 48.65 48.00 48.40 -0.31 0.07 14,140
Shriram City A 1,470.00 1,425.75 1,440.00 -3.09 0.01 84
Religare Enterp A 288.95 283.30 285.20 0.58 0.00 81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.