SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
04 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
PI Industries A 679.95 640.00 663.20 2.69 145.34 2,191,488
SBI A 289.85 276.75 288.20 2.54 85.30 2,959,912
Tata Steel A 259.85 246.15 256.40 3.39 51.13 1,994,030
Tata Motors A 390.00 378.05 380.95 -1.85 40.16 1,054,325
Union Bank A 204.45 183.35 201.45 8.16 39.89 1,980,127
MRF A 45,999.00 42,482.35 45,668.75 7.35 39.65 8,681
ICICI Bank A 315.00 307.35 314.10 0.42 38.66 1,230,700
Britannia A 3,240.05 3,136.15 3,177.40 1.34 36.16 113,793
Adani Ports A 340.40 329.40 339.40 2.69 35.87 1,056,934
HDIL A 87.45 83.40 85.75 -0.81 35.13 4,097,220
Reliance A 1,005.45 980.15 988.10 -1.30 35.09 355,105
Indiabulls Hsg A 788.00 756.00 785.50 4.10 34.99 445,403
Hero Motocorp A 2,800.00 2,613.80 2,624.25 -2.73 32.66 124,436
Eicher Motors A 20,280.00 18,957.20 20,158.35 5.51 31.78 15,763
Bank of Baroda A 192.70 181.80 191.05 3.47 30.35 1,588,404
Wockhardt A 1,581.30 1,535.00 1,564.40 -1.07 30.18 192,946
YES BANK A 842.00 825.65 839.70 0.96 29.84 355,325
HDFC A 1,330.60 1,299.05 1,302.05 -1.49 28.68 220,263
Rel Capital A 401.25 387.75 393.25 0.41 26.60 676,345
Maruti Suzuki A 4,451.20 4,413.00 4,438.10 0.19 26.41 59,516
Axis Bank A 584.00 571.90 580.10 0.62 23.74 409,240
Larsen A 1,793.00 1,758.55 1,774.10 -0.30 23.28 131,201
Jet Airways A 421.50 403.00 415.70 1.76 22.90 550,852
ONGC A 274.00 265.25 266.90 -2.40 22.86 856,375
JSW Steel A 917.50 827.10 880.75 5.59 22.08 250,673
Canara Bank A 311.50 290.80 309.40 6.10 21.84 705,970
HPCL A 924.00 906.25 915.10 0.74 21.37 233,570
Asian Paints A 907.80 879.10 904.75 3.16 21.31 235,567
PNB A 160.20 153.30 159.00 2.51 21.06 1,324,281
Coal India A 444.45 430.15 442.85 2.82 20.37 459,934
Infosys A 1,080.00 1,053.00 1,059.80 -1.78 18.66 176,101
HUL A 914.40 900.10 908.70 -0.10 18.66 205,367
Sun Pharma A 833.60 820.15 830.05 -0.06 18.60 224,069
Sun TV Network A 383.70 344.55 352.75 -5.76 18.43 522,471
Motherson Sumi A 377.20 351.10 374.05 6.76 18.43 492,637
Wipro A 570.00 557.50 558.20 -2.16 18.23 326,664
Tech Mahindra A 548.90 524.55 542.35 3.59 17.98 331,600
Ashok Leyland A 88.35 84.25 88.00 3.59 17.79 2,021,183
ITC A 331.75 324.45 329.00 -0.69 17.26 524,688
UPL A 561.90 536.00 560.55 3.72 17.17 306,279
Bharti Infratel A 495.00 473.40 479.80 1.17 17.03 355,002
Essar Oil A 208.00 197.15 202.80 2.42 16.44 810,843
Indiabulls Real A 66.80 62.70 64.55 4.45 16.42 2,544,137
Reliance Infra A 433.00 417.70 424.00 0.32 16.03 378,059
GAIL A 355.00 343.30 345.10 -2.53 15.43 447,130
IndusInd Bank A 974.00 940.30 952.75 -1.79 14.92 156,565
Bank of India A 173.55 165.50 172.70 3.32 14.51 840,300
Amara Raja Batt A 991.80 957.60 973.15 2.39 13.32 136,856
Lupin A 1,675.05 1,634.75 1,643.75 -1.16 12.90 78,488
Power Finance A 250.95 245.50 250.55 1.75 12.86 513,196
LIC Housing Fin A 519.75 507.25 512.90 0.30 12.71 247,863
Bharti Airtel A 426.10 409.45 413.70 -1.25 12.60 304,569
IDFC A 151.10 148.05 148.40 -1.23 12.09 814,375
BPCL A 936.90 914.75 934.25 2.81 11.50 123,078
Bharat Forge A 1,193.95 1,160.00 1,177.85 1.22 11.12 94,431
Kotak Mahindra A 698.40 680.50 691.75 0.24 11.09 160,341
United Spirits A 3,631.50 3,493.00 3,529.20 -1.91 11.07 31,378
Pidilite Ind A 595.80 552.00 591.95 6.98 11.03 186,417
Jindal Steel A 78.45 74.60 77.75 2.30 10.79 1,387,899
Century A 708.00 690.10 695.30 -1.30 10.62 152,777
DLF A 117.00 111.90 115.15 -0.69 10.62 921,940
Arvind A 325.00 313.20 315.50 -1.25 10.35 328,003
Strides Arcolab A 1,249.80 1,215.00 1,237.50 -0.54 10.07 81,340
Apollo Tyres A 218.30 203.50 216.95 4.66 9.84 453,387
Bajaj Finserv A 2,160.00 1,909.00 2,026.70 6.34 9.70 47,867
Torrent Power A 165.00 151.25 163.75 10.12 9.52 581,251
HDFC Bank A 1,102.65 1,082.80 1,088.35 -0.57 9.37 86,115
Reliance Comm A 72.00 69.40 70.30 -0.64 9.18 1,305,258
Bharat Elec A 4,160.00 4,073.50 4,125.35 0.19 9.16 22,203
Bosch A 26,100.00 24,851.05 25,978.50 2.84 8.92 3,433
SKS Microfin A 582.80 567.35 578.30 1.01 8.86 153,232
Vedanta A 128.30 124.10 127.50 0.47 8.69 681,454
Glenmark A 1,000.00 976.50 992.70 0.28 8.60 86,616
HCL Tech A 950.00 931.10 934.50 -0.31 8.06 86,294
Idea Cellular A 171.45 163.05 164.50 -3.83 8.02 487,600
Dr Reddys Labs A 4,194.00 4,117.00 4,166.15 0.47 7.62 18,283
TCS A 2,520.80 2,485.80 2,509.30 0.05 7.58 30,215
Aurobindo Pharm A 763.00 743.40 753.75 -0.07 7.18 95,277
TV18 Broadcast A 37.40 35.60 36.30 -2.55 6.99 1,925,838
M&M A 1,368.00 1,337.00 1,362.85 2.18 6.94 50,954
Bajaj Auto A 2,524.00 2,477.00 2,510.55 0.25 6.94 27,635
Oriental Bank A 182.85 172.50 182.15 4.68 6.83 375,236
Cipla A 717.85 703.30 709.60 -0.44 6.77 95,457
Titan Company A 321.00 314.50 315.60 -0.55 6.68 211,565
Central Bank A 107.35 105.45 105.75 -1.08 6.51 615,629
BHEL A 285.45 278.45 282.00 -0.39 6.09 215,794
Syndicate Bank A 100.00 96.40 99.70 2.41 5.68 570,023
Unitech A 7.74 7.28 7.48 -2.09 5.62 7,518,226
Sun Pharma Adv A 408.80 397.00 401.70 0.36 5.62 139,853
Tata Comm A 452.20 429.05 434.55 -1.00 5.59 128,599
MCX India B 1,138.15 1,102.00 1,112.00 -1.88 5.43 48,865
REC A 280.80 271.95 279.20 2.50 5.36 191,880
Hindalco A 110.10 105.50 109.30 3.36 5.23 478,770
Dish TV A 116.00 113.95 115.25 0.04 5.22 453,324
Voltas A 323.50 314.00 320.75 0.86 5.00 155,734
Adani Power A 29.00 27.65 28.45 1.97 4.77 1,675,923
Hexaware Tech A 292.30 282.35 290.70 3.23 4.77 163,998
Andhra Bank A 77.15 73.25 76.70 1.52 4.73 616,933
Exide Ind A 156.40 147.80 155.55 3.77 4.68 301,148
L&T Finance A 72.10 70.25 71.05 0.64 4.65 654,532
Tata Global Bev A 144.70 141.20 143.25 1.67 4.63 323,311
Oracle Fin Serv A 4,345.50 4,122.05 4,268.75 3.69 4.53 10,613
Colgate A 2,014.05 1,969.10 1,986.30 0.04 4.46 22,469
Jaiprakash Asso A 11.70 10.84 11.17 -2.10 4.44 3,972,931
Just Dial A 1,092.40 1,061.50 1,073.15 -1.09 4.31 40,192
IOC A 433.00 421.60 425.25 0.31 4.21 98,943
NMDC A 102.50 100.75 101.80 0.30 4.19 411,640
Apollo Hospital A 1,385.95 1,351.90 1,366.90 -0.82 3.98 29,140
Zee Entertain A 405.20 395.00 402.80 1.13 3.93 97,526
IDBI Bank A 68.65 66.30 68.10 -0.37 3.86 566,748
Cairn India A 171.45 164.60 166.30 -2.86 3.81 229,376
IRB Infra A 250.20 243.00 247.55 -0.70 3.79 153,238
JSW Energy A 84.00 79.55 80.05 -2.38 3.71 463,488
SAIL A 60.15 56.20 59.05 4.33 3.58 606,631
Reliance Power A 43.85 42.75 43.50 0.46 3.49 801,600
Dabur India A 294.00 290.35 291.95 0.50 3.45 118,206
AB Nuvo A 2,317.05 2,230.00 2,285.00 1.89 3.44 15,044
Bajaj Holdings A 1,525.00 1,480.00 1,511.55 1.93 3.40 22,522
Tata Chemicals A 495.75 484.15 491.30 1.48 3.38 68,718
Vakrangee A 168.80 165.65 167.10 -0.54 3.31 198,296
Allahabad Bank A 95.10 91.40 94.40 1.12 3.20 338,793
Cadila Health A 1,893.00 1,831.50 1,843.55 -0.46 3.17 17,208
Shriram Trans A 924.75 901.95 907.55 -1.08 3.14 34,622
Page Industries A 14,349.95 13,655.00 14,263.20 4.77 3.14 2,198
Berger Paints A 230.50 222.70 227.30 2.13 3.00 132,166
Bajaj Finance A 5,706.50 5,504.60 5,627.90 -0.88 2.91 5,175
ACC A 1,393.80 1,366.25 1,375.90 -0.87 2.78 20,188
Nestle A 6,381.15 6,310.00 6,353.35 0.25 2.68 4,215
Grasim A 3,787.20 3,714.25 3,755.15 0.32 2.65 7,059
Jubilant Food A 1,905.60 1,864.90 1,881.05 0.27 2.62 13,935
UCO Bank A 55.20 53.40 54.95 1.57 2.62 476,598
Ipca Labs A 742.25 720.15 726.85 0.83 2.56 35,226
GlaxoSmithKline A 3,702.00 3,531.60 3,682.20 2.79 2.55 6,937
Crompton Greave A 186.75 182.20 184.70 0.16 2.44 132,374
Siemens A 1,481.15 1,447.05 1,476.75 0.12 2.44 16,556
Jain Irrigation A 76.60 74.55 76.10 0.73 2.41 316,210
Biocon A 468.90 462.40 467.50 1.10 2.36 50,586
Karnataka Bank A 142.60 139.20 140.55 -0.92 2.35 166,986
Mphasis A 438.00 426.70 435.65 1.51 2.29 52,569
Havells India A 279.95 272.00 272.70 -1.43 2.10 77,014
Bata India A 1,224.65 1,197.90 1,219.70 0.56 2.07 16,992
Torrent Pharma A 1,443.30 1,415.00 1,425.00 -0.26 1.93 13,554
GE Shipping A 375.50 352.15 357.80 -0.90 1.90 53,034
Marico A 444.80 432.00 442.20 2.25 1.87 42,258
IFCI A 25.50 24.60 24.75 -2.17 1.85 747,558
JK Bank A 109.45 105.75 106.55 1.38 1.83 171,846
Ramco Cements A 362.90 356.85 358.65 -0.06 1.82 50,645
Federal Bank A 68.20 67.00 67.55 0.00 1.80 266,454
Max India A 569.80 545.50 561.05 -0.06 1.80 32,020
NTPC A 135.70 133.70 135.05 -0.04 1.77 131,008
EngineersInd A 242.80 236.25 240.70 -0.45 1.72 71,309
Tata Power A 70.10 68.60 69.75 0.43 1.56 224,011
CESC A 579.45 565.55 573.80 1.66 1.55 27,038
Hind Copper A 66.70 62.00 65.80 3.54 1.49 225,765
Godrej Consumer A 1,412.95 1,327.00 1,335.25 -3.19 1.41 10,585
UltraTechCement A 3,174.00 3,103.85 3,143.25 -0.46 1.40 4,457
Ambuja Cements A 231.25 226.00 228.95 -0.04 1.38 60,331
M&M Financial A 258.80 253.15 257.20 0.80 1.37 53,307
NALCO A 37.95 35.25 37.25 6.43 1.34 359,468
Godrej Ind A 396.50 384.00 389.15 0.70 1.34 34,401
Emami A 1,362.00 1,320.00 1,327.60 0.16 1.33 10,015
GMR Infra A 14.29 13.92 13.99 -1.48 1.19 848,497
NHPC A 19.20 18.95 19.00 0.26 1.13 596,069
IGL A 496.00 482.30 485.15 -0.88 1.13 23,278
Oil India A 444.65 436.35 440.60 -0.28 1.13 25,569
United Brewerie A 1,073.80 1,019.25 1,033.55 -1.96 1.11 10,786
Power Grid Corp A 142.20 140.05 140.70 0.07 1.09 77,749
Jaiprakash Pow A 6.80 6.45 6.64 -2.06 1.07 1,611,470
Pipavav Defence A 60.55 60.05 60.20 0.25 1.03 170,997
Cummins A 1,025.00 1,010.00 1,019.65 0.31 1.02 10,006
ABB A 1,388.80 1,350.00 1,357.35 -1.21 0.99 7,303
Mcleod A 231.00 223.50 224.90 -1.36 0.99 43,942
IOB A 39.90 38.05 39.70 3.25 0.98 247,423
Piramal Enter A 919.65 895.90 908.60 0.70 0.92 10,129
Divis Labs A 1,998.65 1,940.00 1,959.90 -0.66 0.90 4,608
Hind Zinc A 162.50 157.20 158.75 -1.46 0.79 49,671
South Ind Bk A 23.75 23.05 23.40 -0.43 0.79 336,013
Bhushan A 60.50 58.55 59.80 1.61 0.76 127,489
GRUH Finance A 248.00 242.00 243.05 -1.52 0.75 31,058
Videocon Ind A 154.10 152.00 153.25 0.13 0.73 47,939
Petronet LNG A 193.45 189.00 190.40 -1.22 0.73 38,377
Guj State Petro A 129.60 127.15 127.80 -0.39 0.70 54,958
Mindtree A 1,282.00 1,256.35 1,273.45 -0.22 0.69 5,396
Container Corp A 1,685.00 1,625.40 1,666.10 0.65 0.63 3,783
Coromandel Int A 244.60 236.00 237.50 0.42 0.61 25,680
GlaxoSmith Con A 6,326.50 6,150.00 6,206.00 -0.84 0.53 850
Info Edge A 855.00 834.00 841.50 -0.07 0.52 6,233
Shriram City A 1,842.00 1,770.00 1,785.55 -2.46 0.51 2,882
P and G A 6,349.00 6,209.00 6,312.10 0.70 0.49 776
Shree Cements A 11,668.20 11,225.00 11,448.00 -0.10 0.47 413
Supreme Ind A 638.00 624.65 635.40 1.69 0.42 6,540
Thermax A 1,046.95 1,023.75 1,028.75 -1.43 0.36 3,540
CRISIL A 2,010.00 1,962.00 1,988.35 -0.55 0.36 1,821
Indian Infotech B 0.50 0.49 0.50 4.17 0.33 6,516,374
Bayer Cropscien A 3,989.95 3,920.00 3,948.40 0.90 0.24 619
Indian Hotels A 94.50 91.10 94.15 0.86 0.24 25,170
Muthoot Finance A 195.20 191.20 192.35 -1.23 0.19 10,126
TTK Prestige A 3,918.10 3,849.00 3,864.95 -0.67 0.19 495
Religare Enterp A 322.00 302.00 311.20 -0.95 0.08 2,648
Hathway Cable A 50.55 48.85 49.50 -2.37 0.04 8,966
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.