Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 May 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
A 1,443.00 1,397.55 1,424.05 1.60 216.56
AVERAGE VOLUME
5-Day 242316.20
10-Day 272914.80
30-Day 197996.10
1520756
1558.86 1545.16 1367.40 1345.89 19.54 2.95

17-May-17

1454.55 -28.9 (-1.95%)

18-May-17

1401.45 -53.1 (-3.65%)

19-May-17

1429.95 28.5 (2.03%)

22-May-17

1406.50 -23.45 (-1.64%)

23-May-17

1401.60 -4.9 (-0.35%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 48.94%
8-Day 43.51%
39.73
1,541.75 1,261.45 1410.81
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 624.49 today.
A 624.95 560.40 578.30 -6.72 79.39
AVERAGE VOLUME
5-Day 419947.20
10-Day 404046.20
30-Day 510771.80
1372750
644.35 624.49 523.26 522.01 24.03 1.07

17-May-17

677.35 -1.45 (-0.21%)

18-May-17

656.75 -20.6 (-3.04%)

19-May-17

654.25 -2.5 (-0.38%)

22-May-17

636.15 -18.1 (-2.77%)

23-May-17

619.95 -16.2 (-2.55%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 18.93%
8-Day 19.36%
17.03
681.90 558.00 588.59
Tata Motors
Add to
A 472.95 459.05 469.45 4.30 70.08
AVERAGE VOLUME
5-Day 690664.40
10-Day 598171.30
30-Day 560678.70
1492844
444.52 455.00 479.83 493.30 -134.51 7.13

17-May-17

449.65 12.35 (2.82%)

18-May-17

438.20 -11.45 (-2.55%)

19-May-17

442.95 4.75 (1.08%)

22-May-17

448.40 5.45 (1.23%)

23-May-17

450.10 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.82%
8-Day 38.37%
26.85
495.10 405.10 467.14
Bharat Fin
Add to

ACTIONS

  • Sell Bharat Financial; buy L&T Finance, Can Fin Homes, PVR: Ashwani Gujral
A 681.95 650.60 668.80 0.55 59.86
AVERAGE VOLUME
5-Day 746553.80
10-Day 714209.30
30-Day 524241.73
895103
765.47 786.37 756.08 771.40 31.86 5.48

17-May-17

779.65 -11.2 (-1.42%)

18-May-17

725.80 -53.85 (-6.91%)

19-May-17

695.85 -29.95 (-4.13%)

22-May-17

704.25 8.4 (1.21%)

23-May-17

665.15 -39.1 (-5.55%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 30.60%
8-Day 34.00%
26.90
731.65 598.65 671.73
Voltas
Add to

ACTIONS

  • Buy Voltas, Balrampur Chini may test Rs 185: Ashwani Gujral
  • Voltas Block Deal on NSE||Qty: 152,378||Deal Price: 441.15||Value (cr): 6.72||Time: 09:16am
A 451.25 421.40 447.55 9.23 59.06
AVERAGE VOLUME
5-Day 79354.40
10-Day 96041.60
30-Day 103621.60
1319660
418.51 409.69 363.81 367.31 31.36 7.12

17-May-17

430.30 -3.2 (-0.74%)

18-May-17

414.30 -16 (-3.72%)

19-May-17

415.65 1.35 (0.33%)

22-May-17

414.70 -0.95 (-0.23%)

23-May-17

409.75 -4.95 (-1.19%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 37.58%
8-Day 38.72%
29.16
471.20 368.80 444.02
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 71,319||Deal Price: 1,028.70||Value (cr): 7.34||Time: 11:16am
A 1,040.00 1,021.80 1,038.05 1.76 58.79
AVERAGE VOLUME
5-Day 256373.80
10-Day 182839.90
30-Day 132006.20
566393
951.94 933.68 870.39 879.81 50.03 27.48

17-May-17

1006.35 8.2 (0.82%)

18-May-17

987.40 -18.95 (-1.88%)

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 51.38%
8-Day 51.52%
73.73
1,122.10 918.10 1024.36
Adani Ports
Add to
A 343.00 328.00 340.05 2.41 53.49
AVERAGE VOLUME
5-Day 233355.40
10-Day 235053.10
30-Day 320456.17
1572888
337.83 333.30 302.30 292.04 24.88 5.17

17-May-17

349.25 -4.95 (-1.4%)

18-May-17

347.95 -1.3 (-0.37%)

19-May-17

349.20 1.25 (0.36%)

22-May-17

353.95 4.75 (1.36%)

23-May-17

332.05 -21.9 (-6.19%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 38.86%
8-Day 41.10%
43.68
365.25 298.85 337.78
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
A 529.80 480.00 493.55 -6.46 45.47
AVERAGE VOLUME
5-Day 349925.20
10-Day 375952.50
30-Day 408831.53
921253
580.70 577.43 533.87 547.99 10.07 0.57

17-May-17

605.30 -4.05 (-0.66%)

18-May-17

578.80 -26.5 (-4.38%)

19-May-17

569.20 -9.6 (-1.66%)

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 17.69%
8-Day 18.06%
18.89
580.40 474.90 503.44
Lupin
Add to
A 1,275.75 1,168.10 1,227.65 -1.71 41.65
AVERAGE VOLUME
5-Day 90350.80
10-Day 74480.80
30-Day 87897.07
339295
1332.51 1381.04 1447.06 1472.16 15.84 4.78

17-May-17

1297.05 6.55 (0.51%)

18-May-17

1304.90 7.85 (0.61%)

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.56%
8-Day 64.18%
68.59
1,373.90 1,124.10 1225.36
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,000||Deal Price: 533.80||Value (cr): 5.34||Time: 09:48am
  • Aurobindo Pharm has hit 52wk low of Rs 539.00 on BSE
A 542.00 521.00 525.40 -3.07 40.02
AVERAGE VOLUME
5-Day 293184.20
10-Day 252134.20
30-Day 235258.57
761732
617.45 641.13 689.59 716.52 18.55 4.52

17-May-17

607.90 -6.6 (-1.07%)

18-May-17

600.80 -7.1 (-1.17%)

19-May-17

596.40 -4.4 (-0.73%)

22-May-17

576.30 -20.1 (-3.37%)

23-May-17

542.05 -34.25 (-5.94%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 48.49%
8-Day 48.48%
52.76
596.25 487.85 532.76
ICICI Bank
Add to
A 309.70 303.05 306.80 0.18 38.89
AVERAGE VOLUME
5-Day 3045103.20
10-Day 1865595.30
30-Day 2238027.63
1267676
288.89 284.45 274.24 269.72 18.24 2.06

17-May-17

309.80 7.1 (2.35%)

18-May-17

307.00 -2.8 (-0.9%)

19-May-17

307.10 0.1 (0.03%)

22-May-17

304.90 -2.2 (-0.72%)

23-May-17

306.25 1.35 (0.44%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.80%
8-Day 54.84%
57.76
336.85 275.65 306.42
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 348: HDFC Securities
  • SBI closes below 30-Day Moving Average of 293.24 today.
A 290.15 281.90 283.15 -2.08 38.83
AVERAGE VOLUME
5-Day 2142308.00
10-Day 2410202.60
30-Day 1674756.03
1371376
293.02 288.07 269.72 264.69 21.53 1.56

17-May-17

307.65 0.65 (0.21%)

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.15 5.2 (1.72%)

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 30.60%
28.64
318.05 260.25 285.32
TCS
Add to
A 2,570.00 2,522.45 2,557.80 1.48 35.09
AVERAGE VOLUME
5-Day 112753.00
10-Day 141592.20
30-Day 113805.67
137191
2366.90 2406.24 2343.91 2382.11 21.31 6.11

17-May-17

2451.35 24.1 (0.99%)

18-May-17

2534.10 82.75 (3.38%)

19-May-17

2506.80 -27.3 (-1.08%)

22-May-17

2529.30 22.5 (0.9%)

23-May-17

2520.45 -8.85 (-0.35%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 58.96%
8-Day 62.67%
72.44
2,772.45 2,268.45 2543.50
Sun Pharma
Add to
A 617.65 599.80 603.05 -1.55 34.44
AVERAGE VOLUME
5-Day 437382.80
10-Day 324375.50
30-Day 338152.83
571075
649.36 667.71 670.15 698.25 -2153.75 6.73

17-May-17

650.60 -1.45 (-0.22%)

18-May-17

653.90 3.3 (0.51%)

19-May-17

652.45 -1.45 (-0.22%)

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 57.16%
8-Day 59.67%
46.01
673.80 551.30 606.91
Wipro
Add to
A 532.20 520.35 525.90 0.10 33.80
AVERAGE VOLUME
5-Day 539493.40
10-Day 314359.40
30-Day 224924.90
642764
502.69 503.24 479.70 484.91 15.67 3.13

17-May-17

506.05 -8.75 (-1.7%)

18-May-17

523.60 17.55 (3.47%)

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.13%
8-Day 56.98%
58.72
577.90 472.90 527.00
Jubilant Life
Add to
A 762.70 685.80 723.00 6.60 33.76
AVERAGE VOLUME
5-Day 64312.80
10-Day 51825.90
30-Day 82531.97
466921
775.07 784.09 708.86 663.73 251.04 5.81

17-May-17

756.65 -9.25 (-1.21%)

18-May-17

726.50 -30.15 (-3.98%)

19-May-17

704.75 -21.75 (-2.99%)

22-May-17

681.90 -22.85 (-3.24%)

23-May-17

678.25 -3.65 (-0.54%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 40.71%
8-Day 39.38%
44.64
813.90 542.60 733.26
Tata Steel
Add to

ACTIONS

  • Bull's Eye: Buy Tata Steel, Concor, Siemens, Polaris; sell Bharti Infratel
A 495.25 481.20 482.95 -1.52 32.12
AVERAGE VOLUME
5-Day 1999756.60
10-Day 1667243.30
30-Day 982593.07
665146
458.32 469.70 445.15 428.74 13.62 0.63

17-May-17

493.35 36.35 (7.95%)

18-May-17

486.80 -6.55 (-1.33%)

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 19.13%
8-Day 20.27%
20.60
539.40 441.40 487.37
HDIL
Add to
A 85.80 82.10 83.95 1.14 28.82
AVERAGE VOLUME
5-Day 2437685.80
10-Day 2724721.90
30-Day 2744363.87
3432937
90.81 85.77 72.29 76.91 24.76 0.33

17-May-17

95.20 -2.3 (-2.36%)

18-May-17

90.65 -4.55 (-4.78%)

19-May-17

91.40 0.75 (0.83%)

22-May-17

89.65 -1.75 (-1.91%)

23-May-17

83.00 -6.65 (-7.42%)

DELIVERY AVERAGES
3-Day 15.19%
5-Day 17.70%
8-Day 18.43%
16.08
91.30 74.70 83.91
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 59,588||Deal Price: 1,236.50||Value (cr): 7.37||Time: 10:10am
  • Bajaj Finance closes below 50-Day Moving Average of 1235.92 today.
A 1,253.95 1,210.30 1,223.20 -1.26 26.61
AVERAGE VOLUME
5-Day 142016.60
10-Day 123629.00
30-Day 100483.23
217542
1282.80 1235.68 1052.83 1056.46 36.62 9.18

17-May-17

1322.80 -21.4 (-1.59%)

18-May-17

1312.45 -10.35 (-0.78%)

19-May-17

1291.50 -20.95 (-1.6%)

22-May-17

1241.95 -49.55 (-3.84%)

23-May-17

1238.80 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 28.21%
8-Day 28.61%
34.56
1,362.65 1,114.95 1237.96
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 17913.81 today.
A 17,759.65 17,020.05 17,425.60 -2.50 26.31
AVERAGE VOLUME
5-Day 3066.00
10-Day 1846.70
30-Day 1554.03
15096
18750.02 17898.61 16237.44 16449.77 45.33 8.07

17-May-17

18857.75 -1087.5 (-5.45%)

18-May-17

18820.60 -37.15 (-0.2%)

19-May-17

18674.90 -145.7 (-0.77%)

22-May-17

18270.30 -404.6 (-2.17%)

23-May-17

17872.00 -398.3 (-2.18%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 58.24%
8-Day 55.60%
51.77
19,659.20 16,084.80 17445.08
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
A 199.40 186.75 190.25 -3.74 26.23
AVERAGE VOLUME
5-Day 967119.40
10-Day 1136865.30
30-Day 1411362.57
1378957
188.60 172.37 144.48 147.41 23.37 1.9

17-May-17

214.40 2.15 (1.01%)

18-May-17

207.70 -6.7 (-3.13%)

19-May-17

207.45 -0.25 (-0.12%)

22-May-17

205.20 -2.25 (-1.08%)

23-May-17

197.65 -7.55 (-3.68%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 20.65%
8-Day 23.01%
21.63
217.40 177.90 191.79
Jindal Steel
Add to
A 114.00 109.00 111.10 3.01 25.60
AVERAGE VOLUME
5-Day 2177260.20
10-Day 1600425.30
30-Day 1624060.30
2304450
115.06 118.63 93.58 90.82 -10.31 0.97

17-May-17

116.45 2.5 (2.19%)

18-May-17

113.35 -3.1 (-2.66%)

19-May-17

111.80 -1.55 (-1.37%)

22-May-17

113.95 2.15 (1.92%)

23-May-17

107.85 -6.1 (-5.35%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 20.87%
8-Day 20.52%
14.15
118.60 97.10 111.56
Bharat Forge
Add to
A 1,097.90 1,040.20 1,086.00 4.03 22.56
AVERAGE VOLUME
5-Day 39177.60
10-Day 41686.60
30-Day 50646.80
207777
1100.05 1075.56 985.79 956.18 46.63 6.94

17-May-17

1123.30 -0.85 (-0.08%)

18-May-17

1054.95 -68.35 (-6.08%)

19-May-17

1056.25 1.3 (0.12%)

22-May-17

1064.35 8.1 (0.77%)

23-May-17

1043.90 -20.45 (-1.92%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 37.85%
8-Day 36.37%
36.13
1,148.25 939.55 1067.01
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 645.55 today.
A 616.00 541.00 568.40 -8.52 22.37
AVERAGE VOLUME
5-Day 47359.40
10-Day 50529.50
30-Day 717524.07
393625
647.43 616.50 577.30 571.18 100.78 9.1

17-May-17

671.30 -2.2 (-0.33%)

18-May-17

651.80 -19.5 (-2.9%)

19-May-17

640.65 -11.15 (-1.71%)

22-May-17

633.65 -7 (-1.09%)

23-May-17

621.35 -12.3 (-1.94%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 48.57%
8-Day 46.57%
43.70
683.45 528.15 566.42
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
A 230.50 221.00 223.90 -2.97 21.89
AVERAGE VOLUME
5-Day 1542854.40
10-Day 1413058.70
30-Day 1333683.90
977838
236.75 247.79 237.67 221.39 6.96 2.16

17-May-17

242.25 4.2 (1.76%)

18-May-17

231.20 -11.05 (-4.56%)

19-May-17

230.05 -1.15 (-0.5%)

22-May-17

229.25 -0.8 (-0.35%)

23-May-17

230.75 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 42.98%
8-Day 39.08%
39.45
253.80 207.70 224.98
Maruti Suzuki
Add to

ACTIONS

  • Accumulate Maruti Suzuki; target of Rs 7552: KR Choksey
A 6,907.00 6,819.00 6,855.65 -0.36 21.34
AVERAGE VOLUME
5-Day 84016.00
10-Day 91642.60
30-Day 70816.97
31131
6523.44 6346.59 5829.67 5684.74 28.22 6.03

17-May-17

6950.90 -1.7 (-0.02%)

18-May-17

6838.10 -112.8 (-1.62%)

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

23-May-17

6880.30 180.75 (2.7%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.74%
8-Day 47.34%
43.31
7,568.30 6,192.30 6861.95
Reliance Comm
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Reliance Comm has hit 52wk low of Rs 27.00 on NSE
A 28.20 25.30 25.85 -7.68 21.22
AVERAGE VOLUME
5-Day 2372436.20
10-Day 2149741.50
30-Day 1928521.57
8208434
33.27 35.18 36.48 39.69 -4.94 0.2

17-May-17

31.95 -0.15 (-0.47%)

18-May-17

31.10 -0.85 (-2.66%)

19-May-17

30.60 -0.5 (-1.61%)

22-May-17

29.80 -0.8 (-2.61%)

23-May-17

28.00 -1.8 (-6.04%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 26.41%
8-Day 26.81%
21.11
30.80 25.20 26.42
Bank of India
Add to
A 148.30 140.50 141.25 -3.72 20.47
AVERAGE VOLUME
5-Day 1279255.60
10-Day 940410.40
30-Day 904937.00
1449175
168.17 153.88 129.53 125.87 -9.56 0.5

17-May-17

184.55 -2.9 (-1.55%)

18-May-17

179.00 -5.55 (-3.01%)

19-May-17

178.50 -0.5 (-0.28%)

22-May-17

158.45 -20.05 (-11.23%)

23-May-17

146.70 -11.75 (-7.42%)

DELIVERY AVERAGES
3-Day 9.10%
5-Day 9.95%
8-Day 11.99%
9.81
161.35 132.05 143.93
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,196||Deal Price: 1,330.55||Value (cr): 13.46||Time: 09:20am
A 1,313.50 1,295.00 1,297.00 -0.57 19.23
AVERAGE VOLUME
5-Day 171925.40
10-Day 259163.70
30-Day 336439.07
148240
1363.88 1340.21 1153.56 1127.49 13.42 1.76

17-May-17

1352.40 -4 (-0.29%)

18-May-17

1327.05 -25.35 (-1.87%)

19-May-17

1318.50 -8.55 (-0.64%)

22-May-17

1323.75 5.25 (0.4%)

23-May-17

1304.40 -19.35 (-1.46%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 54.66%
8-Day 52.18%
55.61
1,434.80 1,174.00 1303.17
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
A 152.30 146.60 147.50 -1.34 18.70
AVERAGE VOLUME
5-Day 1726860.00
10-Day 1774508.70
30-Day 1384323.47
1267920
163.44 156.34 142.47 140.01 23.68 0.85

17-May-17

165.05 -9.5 (-5.44%)

18-May-17

158.60 -6.45 (-3.91%)

19-May-17

155.40 -3.2 (-2.02%)

22-May-17

151.05 -4.35 (-2.8%)

23-May-17

149.50 -1.55 (-1.03%)

DELIVERY AVERAGES
3-Day 15.13%
5-Day 19.93%
8-Day 17.09%
12.76
164.45 134.55 148.94
Larsen
Add to
A 1,755.45 1,680.00 1,684.95 -3.22 18.58
AVERAGE VOLUME
5-Day 332529.00
10-Day 233251.40
30-Day 167974.20
110262
1721.29 1661.14 1500.59 1495.15 23.33 3.86

17-May-17

1755.45 10.25 (0.59%)

18-May-17

1721.90 -33.55 (-1.91%)

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.61%
8-Day 55.04%
44.19
1,915.10 1,566.90 1720.52
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 191.54 today.
A 193.40 185.30 186.85 -2.38 18.41
AVERAGE VOLUME
5-Day 1682074.60
10-Day 1752389.70
30-Day 1356066.53
985364
191.40 192.08 178.90 172.09 29.71 1.13

17-May-17

198.35 1.9 (0.97%)

18-May-17

193.50 -4.85 (-2.45%)

19-May-17

191.05 -2.45 (-1.27%)

22-May-17

189.70 -1.35 (-0.71%)

23-May-17

191.40 1.7 (0.9%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.54%
8-Day 39.20%
34.80
210.50 172.30 188.25
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
A 110.75 105.70 107.30 -0.37 18.04
AVERAGE VOLUME
5-Day 535412.00
10-Day 676836.90
30-Day 1243343.13
1681185
104.60 98.19 82.91 79.50 22.26 2.29

17-May-17

114.90 -0.35 (-0.3%)

18-May-17

111.15 -3.75 (-3.26%)

19-May-17

112.40 1.25 (1.12%)

22-May-17

110.45 -1.95 (-1.73%)

23-May-17

107.70 -2.75 (-2.49%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 27.50%
8-Day 30.04%
22.30
118.45 96.95 109.19
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 647.00 on BSE
A 651.70 628.00 632.20 -2.87 17.47
AVERAGE VOLUME
5-Day 304662.00
10-Day 462505.60
30-Day 173688.47
276397
833.69 851.99 890.02 888.11 8.32 1.89

17-May-17

697.90 -16.2 (-2.27%)

18-May-17

675.30 -22.6 (-3.24%)

19-May-17

659.85 -15.45 (-2.29%)

22-May-17

668.65 8.8 (1.33%)

23-May-17

650.90 -17.75 (-2.65%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 40.80%
8-Day 37.86%
30.82
715.95 585.85 636.21
ITC
Add to

ACTIONS

  • Invest in Hindustan Unilever, Marico: Sudarshan Sukhani
A 302.00 297.90 299.95 -0.10 16.82
AVERAGE VOLUME
5-Day 1567415.40
10-Day 1036050.50
30-Day 951111.80
560705
280.45 279.01 257.65 256.14 36.76 11.08

17-May-17

281.85 -1.6 (-0.56%)

18-May-17

278.05 -3.8 (-1.35%)

19-May-17

285.90 7.85 (2.82%)

22-May-17

303.65 17.75 (6.21%)

23-May-17

300.25 -3.4 (-1.12%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 55.46%
8-Day 58.29%
61.37
330.25 270.25 300.09
Bank of Baroda
Add to

ACTIONS

  • Hold Bank of Baroda; target of Rs 200: ICICI Direct
A 183.40 174.85 175.70 -3.51 15.48
AVERAGE VOLUME
5-Day 1279805.00
10-Day 1044122.60
30-Day 997554.10
881167
183.31 177.08 166.42 165.29 29.33 1.01

17-May-17

192.20 -1.35 (-0.7%)

18-May-17

187.75 -4.45 (-2.32%)

19-May-17

188.55 0.8 (0.43%)

22-May-17

182.65 -5.9 (-3.13%)

23-May-17

182.10 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.18%
8-Day 17.71%
14.33
200.30 163.90 178.11
Century
Add to
A 1,126.20 1,022.05 1,031.30 -8.07 14.98
AVERAGE VOLUME
5-Day 114004.40
10-Day 116809.40
30-Day 106692.37
145213
1140.21 1092.51 933.01 899.74 124.25 4.98

17-May-17

1195.10 9.05 (0.76%)

18-May-17

1148.75 -46.35 (-3.88%)

19-May-17

1150.10 1.35 (0.12%)

22-May-17

1130.65 -19.45 (-1.69%)

23-May-17

1121.80 -8.85 (-0.78%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 21.26%
8-Day 21.98%
27.94
1,233.95 1,009.65 1065.50
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 437,899||Deal Price: 157.00||Value (cr): 6.88||Time: 09:36am
A 157.50 148.90 150.05 -3.78 14.62
AVERAGE VOLUME
5-Day 401163.20
10-Day 420236.50
30-Day 614904.67
974664
172.63 170.48 147.66 145.92 57.49 1.11

17-May-17

170.90 0.35 (0.21%)

18-May-17

164.60 -6.3 (-3.69%)

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 24.87%
8-Day 34.00%
21.29
171.50 140.40 153.25
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
A 947.00 888.50 894.30 -5.53 14.61
AVERAGE VOLUME
5-Day 79952.00
10-Day 103110.60
30-Day 105762.80
163348
1058.79 1083.62 1011.67 984.58 34.44 4.7

17-May-17

992.55 -11.45 (-1.14%)

18-May-17

988.35 -4.2 (-0.42%)

19-May-17

979.95 -8.4 (-0.85%)

22-May-17

982.75 2.8 (0.29%)

23-May-17

946.60 -36.15 (-3.68%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 38.27%
8-Day 41.40%
43.88
1,041.25 851.95 905.90
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below its 30-Day,150-Day,200-Day Moving Average today.
A 84.90 76.65 78.80 -6.69 14.58
AVERAGE VOLUME
5-Day 753704.60
10-Day 1586727.60
30-Day 1164681.27
1849954
86.41 89.71 85.53 86.34 -34.11 1.21

17-May-17

87.10 -0.7 (-0.8%)

18-May-17

86.95 -0.15 (-0.17%)

19-May-17

87.90 0.95 (1.09%)

22-May-17

87.80 -0.1 (-0.11%)

23-May-17

84.45 -3.35 (-3.82%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 43.98%
8-Day 33.59%
35.08
92.85 76.05 81.26
Jet Airways
Add to

ACTIONS

  • Sell Jet Airways, India Cements; buy Britannia Industries: Ashwani Gujral
A 480.00 457.85 463.95 -1.80 14.03
AVERAGE VOLUME
5-Day 262282.40
10-Day 223837.70
30-Day 318409.80
302318
514.75 503.92 432.45 457.38 7.02 -1.58

17-May-17

529.10 -3.65 (-0.69%)

18-May-17

522.15 -6.95 (-1.31%)

19-May-17

519.20 -2.95 (-0.56%)

22-May-17

476.95 -42.25 (-8.14%)

23-May-17

472.45 -4.5 (-0.94%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 15.66%
8-Day 17.69%
8.73
519.65 425.25 468.36
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 54,298||Deal Price: 964.60||Value (cr): 5.24||Time: 11:27am
A 965.30 950.40 953.55 -0.40 13.55
AVERAGE VOLUME
5-Day 626828.00
10-Day 439520.80
30-Day 318668.93
142072
940.50 972.82 977.06 994.53 15.85 3.83

17-May-17

952.20 -4.3 (-0.45%)

18-May-17

961.70 9.5 (1%)

19-May-17

957.90 -3.8 (-0.4%)

22-May-17

959.75 1.85 (0.19%)

23-May-17

957.40 -2.35 (-0.24%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.83%
8-Day 69.26%
71.11
1,053.10 861.70 959.08
Axis Bank
Add to
A 504.35 495.40 499.20 -0.30 13.06
AVERAGE VOLUME
5-Day 333763.00
10-Day 653563.60
30-Day 629769.80
261603
505.33 504.02 487.01 508.66 32.52 2.25

17-May-17

502.65 1.05 (0.21%)

18-May-17

491.85 -10.8 (-2.15%)

19-May-17

500.85 9 (1.83%)

22-May-17

502.05 1.2 (0.24%)

23-May-17

500.70 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 53.63%
8-Day 50.16%
54.58
550.75 450.65 498.94
Union Bank
Add to
A 164.90 156.65 160.60 -2.07 12.79
AVERAGE VOLUME
5-Day 442590.00
10-Day 614081.30
30-Day 731128.10
796289
168.23 162.13 148.68 146.23 19.88 0.53

17-May-17

179.45 -1 (-0.55%)

18-May-17

175.15 -4.3 (-2.4%)

19-May-17

174.40 -0.75 (-0.43%)

22-May-17

168.00 -6.4 (-3.67%)

23-May-17

164.00 -4 (-2.38%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 20.41%
8-Day 19.59%
15.48
180.40 147.60 159.83
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 814.25 on NSE
A 886.45 806.85 834.85 -4.50 12.62
AVERAGE VOLUME
5-Day 31446.80
10-Day 47176.20
30-Day 34107.80
151215
887.36 881.27 905.72 922.34 29.23 6.79

17-May-17

937.65 12.35 (1.33%)

18-May-17

912.60 -25.05 (-2.67%)

19-May-17

894.05 -18.55 (-2.03%)

22-May-17

880.30 -13.75 (-1.54%)

23-May-17

874.20 -6.1 (-0.69%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 41.51%
8-Day 42.22%
44.07
961.60 786.80 840.55
HCL Tech
Add to
A 857.50 840.00 855.00 -1.16 11.62
AVERAGE VOLUME
5-Day 370163.80
10-Day 1508152.50
30-Day 551665.00
135906
830.62 842.31 823.95 816.69 17.75 4.3

17-May-17

854.10 4.65 (0.55%)

18-May-17

848.30 -5.8 (-0.68%)

19-May-17

845.95 -2.35 (-0.28%)

22-May-17

858.10 12.15 (1.44%)

23-May-17

865.05 6.95 (0.81%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 74.35%
8-Day 72.73%
78.31
951.55 778.55 850.36
Jain Irrigation
Add to
A 88.75 82.80 86.05 -1.71 10.77
AVERAGE VOLUME
5-Day 584802.20
10-Day 821895.20
30-Day 1090833.90
1251934
103.72 100.30 95.29 93.26 39.29 1.64

17-May-17

97.75 -1.25 (-1.26%)

18-May-17

93.80 -3.95 (-4.04%)

19-May-17

92.80 -1 (-1.07%)

22-May-17

92.20 -0.6 (-0.65%)

23-May-17

87.55 -4.65 (-5.04%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 41.11%
8-Day 41.32%
39.32
96.30 78.80 85.42
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day Moving Average of 2042.90 today.
A 2,042.90 1,969.05 2,012.05 -0.28 10.70
AVERAGE VOLUME
5-Day 111204.80
10-Day 130471.70
30-Day 96488.03
53162
1958.60 2042.34 2078.84 2140.59 104.63 10.42

17-May-17

2121.35 -0.6 (-0.03%)

18-May-17

2042.20 -79.15 (-3.73%)

19-May-17

1920.90 -121.3 (-5.94%)

22-May-17

2062.00 141.1 (7.35%)

23-May-17

2017.70 -44.3 (-2.15%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 23.84%
8-Day 25.35%
13.92
2,219.45 1,815.95 2004.80
ONGC
Add to

ACTIONS

  • Exit ONGC, advises Prakash Gaba
A 176.15 172.90 173.50 -0.57 10.61
AVERAGE VOLUME
5-Day 773078.00
10-Day 638378.90
30-Day 639194.67
611348
183.72 185.94 191.16 184.29 12.26 1.47

17-May-17

184.10 -1 (-0.54%)

18-May-17

180.95 -3.15 (-1.71%)

19-May-17

180.00 -0.95 (-0.53%)

22-May-17

177.30 -2.7 (-1.5%)

23-May-17

174.50 -2.8 (-1.58%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 64.01%
8-Day 65.75%
59.12
191.95 157.05 174.01
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 827.08 today.
A 825.90 777.90 782.05 -4.04 10.51
AVERAGE VOLUME
5-Day 182728.00
10-Day 201245.50
30-Day 143830.70
134433
867.89 827.28 645.68 605.70 31.46 8.78

17-May-17

889.30 -5.8 (-0.65%)

18-May-17

872.55 -16.75 (-1.88%)

19-May-17

852.40 -20.15 (-2.31%)

22-May-17

845.40 -7 (-0.82%)

23-May-17

815.00 -30.4 (-3.6%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 13.27%
8-Day 12.97%
19.83
896.50 733.50 800.68
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 97.74 today.
A 95.40 89.15 91.85 -3.62 10.12
AVERAGE VOLUME
5-Day 285191.40
10-Day 399802.30
30-Day 325169.77
1101691
97.56 100.92 92.88 93.71 35.88 89.17

17-May-17

101.60 1.8 (1.8%)

18-May-17

100.00 -1.6 (-1.57%)

19-May-17

98.95 -1.05 (-1.05%)

22-May-17

97.75 -1.2 (-1.21%)

23-May-17

95.30 -2.45 (-2.51%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 40.45%
8-Day 45.51%
35.91
104.80 85.80 91.14
JSW Steel
Add to
A 195.00 186.45 189.35 -2.07 10.09
AVERAGE VOLUME
5-Day 1383280.80
10-Day 970379.10
30-Day 679716.17
532775
194.97 192.03 180.64 179.42 12.79 1.87

17-May-17

206.65 5 (2.48%)

18-May-17

191.40 -15.25 (-7.38%)

19-May-17

193.55 2.15 (1.12%)

22-May-17

192.30 -1.25 (-0.65%)

23-May-17

193.35 1.05 (0.55%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 22.53%
8-Day 23.22%
20.82
212.65 174.05 190.86
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 31.47 today.
A 29.95 27.90 28.05 -6.03 10.09
AVERAGE VOLUME
5-Day 1851609.80
10-Day 1712237.90
30-Day 2735476.30
3596318
32.62 35.62 32.93 31.47 -41.25 1.15

17-May-17

33.10 0.2 (0.61%)

18-May-17

31.90 -1.2 (-3.63%)

19-May-17

32.40 0.5 (1.57%)

22-May-17

31.50 -0.9 (-2.78%)

23-May-17

29.85 -1.65 (-5.24%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 18.20%
8-Day 17.61%
25.37
32.80 26.90 28.73
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
A 482.90 462.00 472.40 0.72 9.75
AVERAGE VOLUME
5-Day 288560.60
10-Day 243465.10
30-Day 234659.90
206380
509.83 533.99 448.54 454.37 27.48 4.96

17-May-17

524.35 19.25 (3.81%)

18-May-17

513.70 -10.65 (-2.03%)

19-May-17

509.40 -4.3 (-0.84%)

22-May-17

493.60 -15.8 (-3.1%)

23-May-17

469.00 -24.6 (-4.98%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.43%
8-Day 11.84%
11.87
515.90 422.10 472.80
Coal India
Add to
A 270.30 261.00 262.10 -2.20 9.53
AVERAGE VOLUME
5-Day 393282.80
10-Day 293567.10
30-Day 290933.83
363498
279.06 285.26 302.74 309.49 10.84 10.55

17-May-17

276.50 1.3 (0.47%)

18-May-17

276.50 0 (0%)

19-May-17

277.00 0.5 (0.18%)

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.96%
8-Day 57.80%
59.67
294.80 241.20 265.57
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 54,472||Deal Price: 1,537.65||Value (cr): 8.38||Time: 10:34am
A 1,541.40 1,513.90 1,524.90 0.94 9.47
AVERAGE VOLUME
5-Day 190560.00
10-Day 144965.20
30-Day 270893.07
62109
1529.78 1503.57 1373.36 1376.96 32.55 5.84

17-May-17

1552.65 -14 (-0.89%)

18-May-17

1539.20 -13.45 (-0.87%)

19-May-17

1521.30 -17.9 (-1.16%)

22-May-17

1519.45 -1.85 (-0.12%)

23-May-17

1510.70 -8.75 (-0.58%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 77.15%
8-Day 76.60%
68.84
1,661.75 1,359.65 1527.73
Reliance Def
Add to
A 61.25 55.00 56.10 -7.88 9.40
AVERAGE VOLUME
5-Day 395021.20
10-Day 464007.30
30-Day 579811.40
1675882
65.48 64.40 59.32 60.15 -7.9 3.53

17-May-17

65.85 -0.4 (-0.6%)

18-May-17

64.10 -1.75 (-2.66%)

19-May-17

63.55 -0.55 (-0.86%)

22-May-17

63.50 -0.05 (-0.08%)

23-May-17

60.90 -2.6 (-4.09%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 34.78%
8-Day 35.10%
40.36
66.95 54.85 57.38
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 625.60 on NSE
A 620.00 578.85 583.90 -5.43 9.35
AVERAGE VOLUME
5-Day 78237.20
10-Day 87063.60
30-Day 133026.53
160061
708.43 719.92 721.37 758.84 47.09 5.26

17-May-17

679.30 -0.9 (-0.13%)

18-May-17

666.10 -13.2 (-1.94%)

19-May-17

658.35 -7.75 (-1.16%)

22-May-17

641.00 -17.35 (-2.64%)

23-May-17

617.45 -23.55 (-3.67%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 20.87%
8-Day 19.87%
21.80
679.15 555.75 598.44
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 62.80 on BSE
A 64.00 60.45 61.15 -6.43 9.31
AVERAGE VOLUME
5-Day 768326.60
10-Day 741836.80
30-Day 688052.87
1522684
74.79 75.27 74.21 73.52 -2.44 0.74

17-May-17

75.90 -0.65 (-0.85%)

18-May-17

70.00 -5.9 (-7.77%)

19-May-17

68.90 -1.1 (-1.57%)

22-May-17

66.15 -2.75 (-3.99%)

23-May-17

65.35 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 20.45%
8-Day 22.06%
21.72
71.85 58.85 62.39
Apollo Tyres
Add to
A 230.05 217.50 222.50 -3.51 9.28
AVERAGE VOLUME
5-Day 369788.60
10-Day 349448.60
30-Day 550843.47
417120
235.29 222.20 200.46 199.48 14.11 2.36

17-May-17

237.35 2.85 (1.22%)

18-May-17

232.85 -4.5 (-1.9%)

19-May-17

234.50 1.65 (0.71%)

22-May-17

233.30 -1.2 (-0.51%)

23-May-17

230.60 -2.7 (-1.16%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 46.80%
8-Day 47.32%
34.68
253.65 207.55 222.65
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries; target of Rs 854: Edelweiss
A 736.70 716.10 721.65 -1.86 8.94
AVERAGE VOLUME
5-Day 47749.00
10-Day 40541.10
30-Day 36662.23
123852
732.22 718.01 674.33 683.20 47.82 10.35

17-May-17

773.75 11.2 (1.47%)

18-May-17

771.05 -2.7 (-0.35%)

19-May-17

761.05 -10 (-1.3%)

22-May-17

741.05 -20 (-2.63%)

23-May-17

735.35 -5.7 (-0.77%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 50.39%
8-Day 50.21%
53.36
808.85 661.85 728.41
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
A 360.05 350.10 352.45 -1.47 8.71
AVERAGE VOLUME
5-Day 310799.40
10-Day 396278.90
30-Day 444299.73
247070
349.05 327.55 302.11 296.52 18.77 0.77

17-May-17

373.60 0.35 (0.09%)

18-May-17

368.15 -5.45 (-1.46%)

19-May-17

367.35 -0.8 (-0.22%)

22-May-17

362.25 -5.1 (-1.39%)

23-May-17

357.70 -4.55 (-1.26%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 14.97%
8-Day 15.20%
13.75
393.45 321.95 354.50
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 20,191||Deal Price: 3,730.95||Value (cr): 7.53||Time: 11:08am
A 3,620.60 3,479.00 3,533.20 -1.71 8.69
AVERAGE VOLUME
5-Day 10202.40
10-Day 9118.30
30-Day 9306.03
24606
3539.99 3439.26 3200.53 3234.05 50.43 24.94

17-May-17

3666.60 -88.35 (-2.35%)

18-May-17

3554.40 -112.2 (-3.06%)

19-May-17

3588.10 33.7 (0.95%)

22-May-17

3638.95 50.85 (1.42%)

23-May-17

3594.80 -44.15 (-1.21%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.22%
8-Day 47.53%
53.81
3,954.25 3,235.35 3529.39
Motherson Sumi
Add to
A 428.30 418.20 420.00 -0.63 8.32
AVERAGE VOLUME
5-Day 277863.80
10-Day 552036.50
30-Day 288250.77
198012
396.75 385.95 346.15 341.28 71.31 24.21

17-May-17

415.30 -4 (-0.95%)

18-May-17

407.95 -7.35 (-1.77%)

19-May-17

422.50 14.55 (3.57%)

22-May-17

432.65 10.15 (2.4%)

23-May-17

422.65 -10 (-2.31%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 33.02%
8-Day 35.10%
45.48
464.90 380.40 423.16
REC
Add to
A 215.30 208.95 210.70 -1.15 7.72
AVERAGE VOLUME
5-Day 381488.60
10-Day 412759.40
30-Day 1092428.83
366292
209.17 193.84 155.72 146.47 6.84 1.45

17-May-17

220.20 3.3 (1.52%)

18-May-17

218.30 -1.9 (-0.86%)

19-May-17

217.00 -1.3 (-0.6%)

22-May-17

212.85 -4.15 (-1.91%)

23-May-17

213.15 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 46.48%
8-Day 44.67%
48.96
234.45 191.85 211.74
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
A 2,750.00 2,635.00 2,649.60 -2.95 7.64
AVERAGE VOLUME
5-Day 34924.80
10-Day 81983.90
30-Day 40610.70
28843
2485.40 2244.41 1887.70 1873.34 58.87 3.53

17-May-17

2831.80 27.2 (0.97%)

18-May-17

2798.05 -33.75 (-1.19%)

19-May-17

2835.15 37.1 (1.33%)

22-May-17

2762.35 -72.8 (-2.57%)

23-May-17

2730.20 -32.15 (-1.16%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 28.80%
8-Day 24.42%
39.97
3,003.20 2,457.20 2675.54
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, Bajaj Electricals, GSFC: Ashwani Gujral
A 437.80 421.80 428.50 1.05 7.51
AVERAGE VOLUME
5-Day 119126.80
10-Day 176833.90
30-Day 367546.40
175160
431.93 409.64 360.97 342.66 12.19 2.81

17-May-17

444.10 -2.35 (-0.53%)

18-May-17

439.80 -4.3 (-0.97%)

19-May-17

435.25 -4.55 (-1.03%)

22-May-17

425.45 -9.8 (-2.25%)

23-May-17

424.05 -1.4 (-0.33%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 63.48%
8-Day 62.18%
61.68
466.45 381.65 431.01
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 573.00 on BSE
A 575.25 553.00 557.35 -3.27 7.43
AVERAGE VOLUME
5-Day 91883.60
10-Day 82730.60
30-Day 127364.03
133314
629.73 648.76 859.75 965.17 13.25 3.4

17-May-17

619.85 -4 (-0.64%)

18-May-17

612.50 -7.35 (-1.19%)

19-May-17

611.35 -1.15 (-0.19%)

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 50.94%
8-Day 52.04%
54.32
633.80 518.60 563.47
Ashok Leyland
Add to
A 84.85 81.55 82.30 -2.66 7.15
AVERAGE VOLUME
5-Day 774371.40
10-Day 928273.80
30-Day 1278309.43
868733
84.57 85.67 85.43 85.30 27.62 5.21

17-May-17

87.80 1.2 (1.39%)

18-May-17

86.40 -1.4 (-1.59%)

19-May-17

84.95 -1.45 (-1.68%)

22-May-17

85.95 1 (1.18%)

23-May-17

84.55 -1.4 (-1.63%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 45.12%
8-Day 43.15%
41.27
93.00 76.10 82.98
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 65206.48 today.
A 63,999.75 62,401.00 62,501.30 -1.89 7.13
AVERAGE VOLUME
5-Day 1895.00
10-Day 1543.20
30-Day 1860.57
1141
65309.67 62357.71 54599.74 51341.90 18.27 3.21

17-May-17

68087.60 2096.7 (3.18%)

18-May-17

67045.20 -1042.4 (-1.53%)

19-May-17

65877.85 -1167.35 (-1.74%)

22-May-17

64291.70 -1586.15 (-2.41%)

23-May-17

63708.45 -583.25 (-0.91%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.59%
8-Day 33.24%
31.32
70,079.25 57,337.65 62990.40
Bajaj Finserv
Add to
A 4,032.85 3,929.95 3,941.10 -0.80 7.08
AVERAGE VOLUME
5-Day 26548.00
10-Day 22743.20
30-Day 22595.70
17959
4412.18 4264.92 3548.84 3397.93 895.7 22.67

17-May-17

4473.80 -81.25 (-1.78%)

18-May-17

4310.05 -163.75 (-3.66%)

19-May-17

4171.20 -138.85 (-3.22%)

22-May-17

3959.05 -212.15 (-5.09%)

23-May-17

3973.00 13.95 (0.35%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 39.63%
8-Day 41.93%
41.68
4,370.30 3,575.70 3980.42
GAIL
Add to
A 394.00 375.15 390.20 2.56 6.93
AVERAGE VOLUME
5-Day 190636.00
10-Day 151522.70
30-Day 188402.90
177726
406.00 394.70 357.74 340.40 18.84 2.16

17-May-17

408.40 -2.4 (-0.58%)

18-May-17

405.15 -3.25 (-0.8%)

19-May-17

401.10 -4.05 (-1%)

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.24%
8-Day 53.49%
43.81
418.45 342.45 387.03
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,168||Deal Price: 1,213.60||Value (cr): 6.09||Time: 11:50am
A 1,249.00 1,177.15 1,182.40 -3.21 6.93
AVERAGE VOLUME
5-Day 51954.40
10-Day 35803.20
30-Day 38082.80
58608
1190.80 1117.58 1022.73 1042.99 43.44 3.56

17-May-17

1195.60 -3.8 (-0.32%)

18-May-17

1192.90 -2.7 (-0.23%)

19-May-17

1196.15 3.25 (0.27%)

22-May-17

1200.65 4.5 (0.38%)

23-May-17

1221.60 20.95 (1.74%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 49.00%
8-Day 49.72%
47.75
1,343.75 1,099.45 1209.52
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
A 227.60 214.90 216.10 -4.02 6.90
AVERAGE VOLUME
5-Day 256215.60
10-Day 315617.10
30-Day 452759.73
319489
250.14 244.83 224.86 227.24 58.88 3.25

17-May-17

256.95 0.2 (0.08%)

18-May-17

243.10 -13.85 (-5.39%)

19-May-17

238.70 -4.4 (-1.81%)

22-May-17

233.50 -5.2 (-2.18%)

23-May-17

225.15 -8.35 (-3.58%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 22.58%
8-Day 25.53%
23.08
247.65 202.65 220.23
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
A 36.45 33.15 33.35 -7.62 6.75
AVERAGE VOLUME
5-Day 528076.40
10-Day 485527.40
30-Day 659490.27
2025281
41.34 41.91 40.07 40.61 56.53 1.54

17-May-17

41.10 -0.55 (-1.32%)

18-May-17

40.30 -0.8 (-1.95%)

19-May-17

39.55 -0.75 (-1.86%)

22-May-17

38.20 -1.35 (-3.41%)

23-May-17

36.10 -2.1 (-5.5%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 46.30%
8-Day 45.33%
53.78
39.70 32.50 34.38
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1109.47 today.
A 1,104.45 1,081.45 1,096.10 -0.30 6.70
AVERAGE VOLUME
5-Day 91725.00
10-Day 186001.70
30-Day 159294.77
61158
1109.18 1092.31 1014.54 1050.57 58.3 15.54

17-May-17

1153.85 10.1 (0.88%)

18-May-17

1150.15 -3.7 (-0.32%)

19-May-17

1122.20 -27.95 (-2.43%)

22-May-17

1115.15 -7.05 (-0.63%)

23-May-17

1099.45 -15.7 (-1.41%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.82%
8-Day 58.18%
68.27
1,209.35 989.55 1092.08
CESC
Add to

ACTIONS

  • Buy CESC; target of Rs 1069: HDFC Securities
  • CESC closes below 50-Day Moving Average of 882.26 today.
A 880.00 848.40 876.00 2.98 6.54
AVERAGE VOLUME
5-Day 330056.00
10-Day 187397.70
30-Day 97299.97
74711
915.94 882.17 745.35 718.56 13.46 1.33

17-May-17

977.40 -6.65 (-0.68%)

18-May-17

829.80 -147.6 (-15.1%)

19-May-17

877.80 48 (5.78%)

22-May-17

883.75 5.95 (0.68%)

23-May-17

850.65 -33.1 (-3.75%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 20.83%
8-Day 24.77%
23.66
935.70 765.60 867.46
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
  • Nifty likely to expire in 9350 to 9450 range; 5 stocks which can give up to 13% return
A 373.00 361.60 366.15 -1.43 6.43
AVERAGE VOLUME
5-Day 340264.20
10-Day 454825.60
30-Day 275560.23
175510
354.89 352.34 334.11 333.76 -14.75 1.96

17-May-17

376.00 1.3 (0.35%)

18-May-17

370.80 -5.2 (-1.38%)

19-May-17

372.55 1.75 (0.47%)

22-May-17

371.90 -0.65 (-0.17%)

23-May-17

371.45 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 69.56%
8-Day 64.95%
82.05
408.55 334.35 369.52
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
A 536.30 515.25 520.35 -2.40 6.19
AVERAGE VOLUME
5-Day 167488.60
10-Day 195709.50
30-Day 288117.00
118959
562.29 574.84 574.45 573.33 42.27 3.4

17-May-17

559.10 -5.3 (-0.94%)

18-May-17

558.65 -0.45 (-0.08%)

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 69.08%
8-Day 64.56%
39.80
586.45 479.85 523.24
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
A 1,575.45 1,562.05 1,564.60 -0.26 6.06
AVERAGE VOLUME
5-Day 46294.00
10-Day 79998.80
30-Day 139811.93
38711
1519.01 1482.15 1329.96 1314.74 27.58 5.52

17-May-17

1558.60 -0.55 (-0.04%)

18-May-17

1558.45 -0.15 (-0.01%)

19-May-17

1559.95 1.5 (0.1%)

22-May-17

1575.80 15.85 (1.02%)

23-May-17

1568.65 -7.15 (-0.45%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.27%
8-Day 53.57%
63.58
1,725.50 1,411.80 1568.27
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
A 44.55 41.50 41.85 -5.42 6.03
AVERAGE VOLUME
5-Day 572625.80
10-Day 474998.30
30-Day 691042.87
1441419
47.53 47.72 45.14 46.65 181.96 0.72

17-May-17

47.45 0.05 (0.11%)

18-May-17

46.50 -0.95 (-2%)

19-May-17

46.40 -0.1 (-0.22%)

22-May-17

45.80 -0.6 (-1.29%)

23-May-17

44.25 -1.55 (-3.38%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 27.15%
8-Day 26.86%
24.61
48.65 39.85 42.68
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 126.18 today.
A 128.70 123.30 124.30 -1.66 6.01
AVERAGE VOLUME
5-Day 444084.40
10-Day 365933.30
30-Day 491388.67
483716
129.03 126.11 107.19 103.59 88.16 5.32

17-May-17

132.55 -1.6 (-1.19%)

18-May-17

129.10 -3.45 (-2.6%)

19-May-17

126.85 -2.25 (-1.74%)

22-May-17

123.80 -3.05 (-2.4%)

23-May-17

126.40 2.6 (2.1%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 36.90%
8-Day 38.01%
35.49
139.00 113.80 125.78
Torrent Power
Add to

ACTIONS

  • Sell Torrent Power, buy Wipro: Mitessh Thakkar
A 201.75 191.50 194.65 2.80 5.97
AVERAGE VOLUME
5-Day 110842.60
10-Day 98140.00
30-Day 156239.33
306831
218.11 217.27 195.49 191.96 27.85 1.25

17-May-17

214.35 0.95 (0.45%)

18-May-17

202.95 -11.4 (-5.32%)

19-May-17

204.80 1.85 (0.91%)

22-May-17

198.75 -6.05 (-2.95%)

23-May-17

189.35 -9.4 (-4.73%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.37%
8-Day 35.20%
45.80
208.25 170.45 195.51
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 888.30 on NSE
A 918.95 848.50 882.45 -2.65 5.83
AVERAGE VOLUME
5-Day 44271.60
10-Day 34824.20
30-Day 26284.87
66051
1059.82 1088.37 1093.59 1076.58 72.69 2.43

17-May-17

1055.75 6.85 (0.65%)

18-May-17

1025.90 -29.85 (-2.83%)

19-May-17

988.65 -37.25 (-3.63%)

22-May-17

937.90 -50.75 (-5.13%)

23-May-17

906.50 -31.4 (-3.35%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 40.58%
8-Day 40.44%
41.65
997.15 815.85 877.02
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto; target of Rs 3400: HDFC Securities
  • Bajaj Auto Block Deal on NSE||Qty: 34,963||Deal Price: 2,825.00||Value (cr): 9.88||Time: 11:07am
A 2,864.95 2,757.00 2,771.55 -1.87 5.81
AVERAGE VOLUME
5-Day 23259.00
10-Day 24877.00
30-Day 27949.23
20952
2894.83 2876.78 2780.45 2809.22 20.95 4.98

17-May-17

3032.60 8.7 (0.29%)

18-May-17

2973.85 -58.75 (-1.94%)

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.50%
8-Day 45.92%
64.57
3,106.80 2,542.00 2809.05
Dr Reddys Labs
Add to
A 2,590.00 2,510.10 2,520.55 -2.24 5.74
AVERAGE VOLUME
5-Day 20811.20
10-Day 43192.20
30-Day 35170.07
22767
2624.27 2647.45 2932.17 2970.14 30.18 3.6

17-May-17

2731.95 8.85 (0.32%)

18-May-17

2678.35 -53.6 (-1.96%)

19-May-17

2656.05 -22.3 (-0.83%)

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 48.29%
8-Day 35.10%
49.01
2,836.00 2,320.40 2534.52
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 125.16 today.
A 120.00 114.20 115.60 -2.98 5.71
AVERAGE VOLUME
5-Day 176069.00
10-Day 241586.90
30-Day 314616.40
494161
127.45 131.00 131.92 125.60 13.91 1.22

17-May-17

127.95 0.05 (0.04%)

18-May-17

124.15 -3.8 (-2.97%)

19-May-17

123.15 -1 (-0.81%)

22-May-17

122.15 -1 (-0.81%)

23-May-17

119.15 -3 (-2.46%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.75%
8-Day 47.09%
40.01
131.05 107.25 117.07
Kotak Mahindra
Add to
A 943.65 933.45 935.70 -0.43 5.71
AVERAGE VOLUME
5-Day 3684483.80
10-Day 2058130.00
30-Day 779660.67
61004
911.75 891.34 805.66 800.38 50.5 7.19

17-May-17

951.20 -10.7 (-1.11%)

18-May-17

942.95 -8.25 (-0.87%)

19-May-17

937.40 -5.55 (-0.59%)

22-May-17

941.30 3.9 (0.42%)

23-May-17

939.70 -1.6 (-0.17%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 76.64%
8-Day 74.09%
75.22
1,033.65 845.75 937.43
Hind Zinc
Add to
A 243.45 230.60 232.00 -3.51 5.62
AVERAGE VOLUME
5-Day 634425.40
10-Day 402376.90
30-Day 300789.63
242243
264.17 278.90 278.07 265.28 11.79 2.14

17-May-17

252.20 0.4 (0.16%)

18-May-17

245.30 -6.9 (-2.74%)

19-May-17

246.05 0.75 (0.31%)

22-May-17

247.25 1.2 (0.49%)

23-May-17

240.45 -6.8 (-2.75%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 56.50%
8-Day 54.45%
52.15
264.45 216.45 236.34
SAIL
Add to
A 60.15 56.80 57.05 -4.04 5.37
AVERAGE VOLUME
5-Day 782133.20
10-Day 778093.10
30-Day 824257.40
941607
61.19 61.62 57.20 54.94 -7.16 0.6

17-May-17

62.65 1.05 (1.7%)

18-May-17

60.40 -2.25 (-3.59%)

19-May-17

60.40 0 (0%)

22-May-17

60.20 -0.2 (-0.33%)

23-May-17

59.45 -0.75 (-1.25%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 21.43%
8-Day 21.15%
17.00
65.35 53.55 58.07
HPCL
Add to
A 502.00 493.55 499.40 -0.02 5.13
AVERAGE VOLUME
5-Day 142112.20
10-Day 130861.60
30-Day 179959.77
102754
538.71 530.43 496.56 475.78 8.54 2.76

17-May-17

541.95 1.65 (0.31%)

18-May-17

531.50 -10.45 (-1.93%)

19-May-17

521.25 -10.25 (-1.93%)

22-May-17

510.75 -10.5 (-2.01%)

23-May-17

499.50 -11.25 (-2.2%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 56.73%
8-Day 55.54%
53.75
549.45 449.55 497.83
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 7528.34 today.
A 7,450.00 7,371.90 7,375.05 -1.22 5.10
AVERAGE VOLUME
5-Day 10052.00
10-Day 5898.80
30-Day 2378.77
6910
7531.27 7335.70 7034.53 6964.48 51.58 15.84

17-May-17

7672.80 -390.65 (-4.84%)

18-May-17

7618.60 -54.2 (-0.71%)

19-May-17

7586.00 -32.6 (-0.43%)

22-May-17

7504.70 -81.3 (-1.07%)

23-May-17

7466.50 -38.2 (-0.51%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 89.89%
8-Day 84.71%
94.83
8,959.80 5,973.20 7439.35
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day Moving Average of 377.08 today.
A 378.65 364.10 367.30 -2.44 5.08
AVERAGE VOLUME
5-Day 140029.40
10-Day 205966.90
30-Day 190749.20
138239
400.09 398.88 377.00 363.81 35.05 3.14

17-May-17

399.55 0.05 (0.01%)

18-May-17

389.10 -10.45 (-2.62%)

19-May-17

376.65 -12.45 (-3.2%)

22-May-17

379.70 3.05 (0.81%)

23-May-17

376.50 -3.2 (-0.84%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 34.02%
8-Day 32.62%
27.53
414.15 338.85 368.98
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 539,537||Deal Price: 63.95||Value (cr): 3.45||Time: 10:26am
  • JSW Energy closes below 50-Day Moving Average of 64.40 today.
A 64.70 61.20 62.35 -1.89 5.08
AVERAGE VOLUME
5-Day 916604.80
10-Day 967633.30
30-Day 1264618.43
814146
65.44 64.44 62.67 66.54 52.39 1.22

17-May-17

68.30 0.25 (0.37%)

18-May-17

65.25 -3.05 (-4.47%)

19-May-17

64.85 -0.4 (-0.61%)

22-May-17

65.25 0.4 (0.62%)

23-May-17

63.55 -1.7 (-2.61%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 37.25%
8-Day 36.54%
33.38
69.90 57.20 62.94
IndusInd Bank
Add to
A 1,425.00 1,392.00 1,414.30 1.69 4.92
AVERAGE VOLUME
5-Day 267027.80
10-Day 151530.30
30-Day 111768.27
34781
1427.65 1410.96 1263.65 1246.19 29.5 4.89

17-May-17

1425.00 -9.1 (-0.63%)

18-May-17

1403.15 -21.85 (-1.53%)

19-May-17

1389.55 -13.6 (-0.97%)

22-May-17

1390.70 1.15 (0.08%)

23-May-17

1390.75 0.05 (0%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 58.76%
8-Day 58.91%
71.66
1,529.80 1,251.70 1412.93
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
A 151.55 144.90 146.10 -2.79 4.89
AVERAGE VOLUME
5-Day 809005.80
10-Day 770171.70
30-Day 930312.80
334806
159.22 152.80 136.69 132.13 5.68 1.08

17-May-17

161.30 0.15 (0.09%)

18-May-17

155.75 -5.55 (-3.44%)

19-May-17

154.65 -1.1 (-0.71%)

22-May-17

150.45 -4.2 (-2.72%)

23-May-17

150.30 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.45%
8-Day 47.49%
32.88
165.30 135.30 147.34
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 165.19 today.
A 163.30 153.75 154.10 -4.73 4.57
AVERAGE VOLUME
5-Day 305163.20
10-Day 269497.30
30-Day 345387.83
296353
165.47 158.71 150.74 144.07 31.97 3.9

17-May-17

173.50 0.3 (0.17%)

18-May-17

167.70 -5.8 (-3.34%)

19-May-17

165.40 -2.3 (-1.37%)

22-May-17

162.45 -2.95 (-1.78%)

23-May-17

161.75 -0.7 (-0.43%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 42.23%
8-Day 40.02%
44.22
177.90 145.60 157.12
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
A 515.00 495.00 509.85 2.10 4.45
AVERAGE VOLUME
5-Day 60861.20
10-Day 49744.50
30-Day 49513.20
87349
478.85 473.08 471.20 488.07 17.51 2.95

17-May-17

506.70 -3.15 (-0.62%)

18-May-17

491.60 -15.1 (-2.98%)

19-May-17

497.05 5.45 (1.11%)

22-May-17

502.40 5.35 (1.08%)

23-May-17

499.35 -3.05 (-0.61%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 27.96%
8-Day 29.35%
43.87
549.25 449.45 507.36
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 433.87 today.
A 432.10 423.30 428.00 0.54 4.44
AVERAGE VOLUME
5-Day 102384.40
10-Day 189470.60
30-Day 149608.07
103813
434.00 419.58 391.71 378.65 18.82 3.97

17-May-17

449.85 0.5 (0.11%)

18-May-17

443.45 -6.4 (-1.42%)

19-May-17

448.15 4.7 (1.06%)

22-May-17

440.75 -7.4 (-1.65%)

23-May-17

425.70 -15.05 (-3.41%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.85%
8-Day 55.35%
54.58
468.25 383.15 427.56
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 176.84 today.
A 173.85 165.60 166.85 -3.08 4.40
AVERAGE VOLUME
5-Day 457461.60
10-Day 425658.50
30-Day 430965.97
263754
178.26 170.53 152.04 144.94 24.04 4.27

17-May-17

180.00 -2.4 (-1.32%)

18-May-17

174.75 -5.25 (-2.92%)

19-May-17

174.30 -0.45 (-0.26%)

22-May-17

175.85 1.55 (0.89%)

23-May-17

172.15 -3.7 (-2.1%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 48.72%
8-Day 48.87%
42.54
189.35 154.95 168.88
M&M
Add to
A 1,339.10 1,301.20 1,307.50 -1.64 4.32
AVERAGE VOLUME
5-Day 71602.00
10-Day 56435.60
30-Day 195647.80
33059
1320.61 1308.63 1269.67 1309.42 21.17 3.74

17-May-17

1377.75 10.45 (0.76%)

18-May-17

1351.30 -26.45 (-1.92%)

19-May-17

1333.10 -18.2 (-1.35%)

22-May-17

1307.05 -26.05 (-1.95%)

23-May-17

1329.35 22.3 (1.71%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 74.20%
8-Day 76.32%
57.17
1,462.25 1,196.45 1313.01
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Torrent Pharma, CCL products; buy Anant Raj Industries: Mitessh Thakkar
  • Jubilant Food closes below 30-Day,200-Day Moving Average today.
A 1,005.85 968.00 977.00 -1.46 4.17
AVERAGE VOLUME
5-Day 28775.60
10-Day 40210.30
30-Day 38260.27
42719
1023.18 1050.21 965.52 1000.50 72.91 8.39

17-May-17

1049.45 0 (0%)

18-May-17

1022.65 -26.8 (-2.55%)

19-May-17

1017.05 -5.6 (-0.55%)

22-May-17

1027.10 10.05 (0.99%)

23-May-17

991.50 -35.6 (-3.47%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 18.94%
8-Day 21.61%
22.66
1,090.65 892.35 989.74
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,853.35 on BSE
A 1,885.10 1,866.00 1,872.00 -0.61 4.16
AVERAGE VOLUME
5-Day 17772.20
10-Day 15138.90
30-Day 14494.87
22224
1924.90 1927.40 2084.96 2111.99 52.72 18.68

17-May-17

1871.10 6.45 (0.35%)

18-May-17

1871.65 0.55 (0.03%)

19-May-17

1899.95 28.3 (1.51%)

22-May-17

1905.85 5.9 (0.31%)

23-May-17

1883.40 -22.45 (-1.18%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 88.91%
8-Day 89.57%
94.20
2,260.05 1,506.75 1870.01
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 114,385||Deal Price: 1,057.65||Value (cr): 12.10||Time: 09:21am
A 1,066.50 1,030.25 1,036.10 -1.20 4.13
AVERAGE VOLUME
5-Day 161205.40
10-Day 134151.30
30-Day 111094.23
39820
1026.98 994.39 835.56 829.75 15.47 4.19

17-May-17

1079.50 27 (2.57%)

18-May-17

1054.15 -25.35 (-2.35%)

19-May-17

1041.45 -12.7 (-1.2%)

22-May-17

1051.55 10.1 (0.97%)

23-May-17

1048.65 -2.9 (-0.28%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.10%
8-Day 50.40%
48.40
1,153.50 943.80 1040.86
UltraTechCement
Add to
A 4,280.00 4,150.00 4,170.00 -2.31 4.12
AVERAGE VOLUME
5-Day 9576.20
10-Day 10252.80
30-Day 11668.17
9869
4231.05 4136.43 3774.77 3804.29 43.56 5.52

17-May-17

4476.05 -10.45 (-0.23%)

18-May-17

4349.80 -126.25 (-2.82%)

19-May-17

4360.60 10.8 (0.25%)

22-May-17

4271.20 -89.4 (-2.05%)

23-May-17

4268.40 -2.8 (-0.07%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 59.94%
8-Day 60.15%
50.74
4,695.20 3,841.60 4207.75
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
A 26.10 25.15 25.25 -1.17 4.07
AVERAGE VOLUME
5-Day 3293651.60
10-Day 3227692.30
30-Day 2983037.90
1610625
24.64 23.02 20.87 20.77 11.58 0.83

17-May-17

26.20 0.95 (3.76%)

18-May-17

26.10 -0.1 (-0.38%)

19-May-17

26.25 0.15 (0.57%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.55 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 37.08%
8-Day 33.30%
25.67
28.10 23.00 25.57
Karnataka Bank
Add to
A 163.65 155.65 157.80 -2.08 3.91
AVERAGE VOLUME
5-Day 338020.60
10-Day 445425.50
30-Day 593724.57
247973
161.27 152.83 129.17 127.49 9.86 1.03

17-May-17

170.80 -1.65 (-0.96%)

18-May-17

166.45 -4.35 (-2.55%)

19-May-17

166.70 0.25 (0.15%)

22-May-17

163.20 -3.5 (-2.1%)

23-May-17

161.15 -2.05 (-1.26%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.61%
8-Day 28.75%
19.49
177.25 145.05 159.64
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
A 459.90 438.50 440.80 -2.16 3.60
AVERAGE VOLUME
5-Day 92789.20
10-Day 153024.60
30-Day 92399.53
81588
488.88 473.19 410.05 411.77 51.14 10.42

17-May-17

508.80 -9.9 (-1.91%)

18-May-17

496.25 -12.55 (-2.47%)

19-May-17

484.60 -11.65 (-2.35%)

22-May-17

477.05 -7.55 (-1.56%)

23-May-17

450.55 -26.5 (-5.55%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.00%
8-Day 38.27%
41.03
495.60 405.50 449.27
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1455: Edelweiss
B 975.45 931.85 936.65 -3.07 3.58
AVERAGE VOLUME
5-Day 63705.40
10-Day 48723.50
30-Day 53506.90
38189
1133.32 1146.87 1201.50 1168.83 37.83 3.15

17-May-17

1068.05 -8.8 (-0.82%)

18-May-17

1003.60 -64.45 (-6.03%)

19-May-17

991.05 -12.55 (-1.25%)

22-May-17

976.30 -14.75 (-1.49%)

23-May-17

966.35 -9.95 (-1.02%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.71%
8-Day 60.64%
59.23
1,062.95 869.75 953.17
ACC
Add to

ACTIONS

  • Buy Canara Bank, Union Bank of India, Bank of India on dips: Ashwani Gujral
A 1,639.05 1,575.50 1,590.00 -2.42 3.55
AVERAGE VOLUME
5-Day 18958.20
10-Day 38141.90
30-Day 37090.17
22323
1606.54 1532.98 1443.16 1495.08 48.64 3.45

17-May-17

1698.50 -30.95 (-1.79%)

18-May-17

1670.45 -28.05 (-1.65%)

19-May-17

1679.90 9.45 (0.57%)

22-May-17

1626.95 -52.95 (-3.15%)

23-May-17

1629.45 2.5 (0.15%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 21.00%
8-Day 25.68%
14.47
1,792.35 1,466.55 1599.13
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 191,760||Deal Price: 300.50||Value (cr): 5.76||Time: 11:53am
A 304.90 290.30 293.50 -3.60 3.53
AVERAGE VOLUME
5-Day 69983.60
10-Day 133218.60
30-Day 187722.07
120219
331.49 323.30 304.23 315.16 41.69 2.57

17-May-17

333.20 -5.1 (-1.51%)

18-May-17

319.90 -13.3 (-3.99%)

19-May-17

315.15 -4.75 (-1.48%)

22-May-17

311.10 -4.05 (-1.29%)

23-May-17

304.45 -6.65 (-2.14%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 47.56%
8-Day 42.54%
57.85
334.85 274.05 296.93
Hero Motocorp
Add to
A 3,604.90 3,528.05 3,562.80 -0.63 3.46
AVERAGE VOLUME
5-Day 15273.20
10-Day 27451.10
30-Day 18623.17
9704
3364.17 3337.30 3222.82 3278.22 21.09 6.28

17-May-17

3642.75 23.75 (0.66%)

18-May-17

3596.10 -46.65 (-1.28%)

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.31%
8-Day 43.02%
39.20
3,943.95 3,226.95 3566.74
Eicher Motors
Add to
A 27,780.85 27,340.95 27,411.80 -0.64 3.44
AVERAGE VOLUME
5-Day 3041.80
10-Day 4223.60
30-Day 6227.00
1256
26811.72 25987.72 23989.88 23831.02 47.81 20.1

17-May-17

29116.15 -191.3 (-0.65%)

18-May-17

28349.20 -766.95 (-2.63%)

19-May-17

27903.55 -445.65 (-1.57%)

22-May-17

27223.65 -679.9 (-2.44%)

23-May-17

27589.35 365.7 (1.34%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 52.28%
8-Day 47.04%
48.11
30,348.25 24,830.45 27499.10
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Yes Bank; sell Tata Steel: Yogesh Mehta
A 419.90 414.50 417.45 0.37 3.41
AVERAGE VOLUME
5-Day 303273.80
10-Day 327627.80
30-Day 544334.57
81690
426.69 443.41 460.28 460.71 12.59 3

17-May-17

431.75 -11.85 (-2.67%)

18-May-17

422.20 -9.55 (-2.21%)

19-May-17

416.25 -5.95 (-1.41%)

22-May-17

411.90 -4.35 (-1.05%)

23-May-17

415.90 4 (0.97%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 65.80%
8-Day 64.93%
74.43
457.45 374.35 417.12
BPCL
Add to

ACTIONS

  • Sell BPCL, buy CONCOR above Rs 1240: Mitessh Thakkar
  • BPCL Block Deal on NSE||Qty: 101,302||Deal Price: 700.00||Value (cr): 7.09||Time: 11:27am
A 713.50 691.90 709.90 1.83 3.37
AVERAGE VOLUME
5-Day 74992.00
10-Day 96242.30
30-Day 127361.83
47482
722.07 690.63 668.85 651.99 11.74 3.43

17-May-17

726.55 -5.4 (-0.74%)

18-May-17

713.60 -12.95 (-1.78%)

19-May-17

702.55 -11.05 (-1.55%)

22-May-17

696.20 -6.35 (-0.9%)

23-May-17

697.15 0.95 (0.14%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 44.15%
8-Day 41.93%
53.78
766.85 627.45 703.83
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 6568.40 today.
A 6,596.10 6,484.85 6,540.00 -0.44 3.36
AVERAGE VOLUME
5-Day 9374.00
10-Day 18307.20
30-Day 10387.40
5137
6563.65 6491.21 6301.61 6383.39 64.72 20.92

17-May-17

6554.65 78.4 (1.21%)

18-May-17

6527.65 -27 (-0.41%)

19-May-17

6530.40 2.75 (0.04%)

22-May-17

6574.90 44.5 (0.68%)

23-May-17

6568.95 -5.95 (-0.09%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 71.47%
8-Day 73.11%
67.60
7,225.80 5,912.10 6528.89
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,085||Deal Price: 17.05||Value (cr): 1.28||Time: 09:20am
A 16.00 14.35 14.60 -7.89 3.34
AVERAGE VOLUME
5-Day 959794.60
10-Day 1298160.40
30-Day 1956597.43
2284564
16.74 16.60 14.12 13.97 -3.24 0.94

17-May-17

17.25 -0.15 (-0.86%)

18-May-17

16.75 -0.5 (-2.9%)

19-May-17

16.95 0.2 (1.19%)

22-May-17

16.80 -0.15 (-0.88%)

23-May-17

15.85 -0.95 (-5.65%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 22.28%
8-Day 33.29%
27.26
17.40 13.50 15.00
Cadila Health
Add to
A 446.10 428.80 441.00 -0.03 3.32
AVERAGE VOLUME
5-Day 261494.00
10-Day 196591.20
30-Day 108236.63
75393
459.91 454.15 407.57 400.94 67.74 7.36

17-May-17

478.10 -10.75 (-2.2%)

18-May-17

469.60 -8.5 (-1.78%)

19-May-17

459.30 -10.3 (-2.19%)

22-May-17

457.85 -1.45 (-0.32%)

23-May-17

441.15 -16.7 (-3.65%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.19%
8-Day 54.97%
44.56
485.25 397.05 439.63
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
A 61.00 57.80 58.50 -3.62 3.22
AVERAGE VOLUME
5-Day 533093.40
10-Day 543342.10
30-Day 490653.40
549829
65.28 61.77 55.53 56.39 22.85 0.36

17-May-17

67.75 -2.95 (-4.17%)

18-May-17

65.75 -2 (-2.95%)

19-May-17

65.05 -0.7 (-1.06%)

22-May-17

62.40 -2.65 (-4.07%)

23-May-17

60.70 -1.7 (-2.72%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.25%
8-Day 20.32%
17.85
66.75 54.65 59.60
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
A 27.10 25.60 25.70 -4.81 3.18
AVERAGE VOLUME
5-Day 1084838.80
10-Day 1044675.40
30-Day 1390703.10
1236173
30.40 30.04 27.84 27.82 -9.31 0.75

17-May-17

31.50 -0.15 (-0.47%)

18-May-17

30.30 -1.2 (-3.81%)

19-May-17

29.40 -0.9 (-2.97%)

22-May-17

27.90 -1.5 (-5.1%)

23-May-17

27.00 -0.9 (-3.23%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 24.01%
8-Day 22.33%
24.73
29.70 24.30 26.21
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
A 573.40 552.40 570.75 1.50 3.13
AVERAGE VOLUME
5-Day 45913.00
10-Day 45385.90
30-Day 58521.23
54862
548.73 531.54 468.48 457.12 -132.12 11.89

17-May-17

588.75 5 (0.86%)

18-May-17

574.85 -13.9 (-2.36%)

19-May-17

578.15 3.3 (0.57%)

22-May-17

565.65 -12.5 (-2.16%)

23-May-17

562.30 -3.35 (-0.59%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 29.63%
8-Day 34.01%
17.08
618.50 506.10 566.06
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.53 today.
A 58.85 56.40 56.90 -2.40 3.12
AVERAGE VOLUME
5-Day 842090.40
10-Day 728441.00
30-Day 2069675.83
547600
60.53 58.06 57.70 58.53 162.57 0.94

17-May-17

63.55 -0.55 (-0.86%)

18-May-17

61.50 -2.05 (-3.23%)

19-May-17

61.05 -0.45 (-0.73%)

22-May-17

60.25 -0.8 (-1.31%)

23-May-17

58.30 -1.95 (-3.24%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 44.13%
8-Day 41.92%
24.83
64.10 52.50 57.52
Tata Comm
Add to
A 674.95 642.00 647.80 -3.26 3.07
AVERAGE VOLUME
5-Day 25929.60
10-Day 67667.30
30-Day 84513.00
47368
692.20 709.93 681.65 641.35 26.77 2.05

17-May-17

673.45 -5 (-0.74%)

18-May-17

673.40 -0.05 (-0.01%)

19-May-17

674.30 0.9 (0.13%)

22-May-17

670.95 -3.35 (-0.5%)

23-May-17

669.60 -1.35 (-0.2%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 43.65%
8-Day 45.83%
59.05
736.55 602.65 659.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 242.89 today.
A 241.05 233.25 236.00 -1.63 2.99
AVERAGE VOLUME
5-Day 104583.40
10-Day 159776.20
30-Day 268765.43
126574
248.83 242.85 228.93 237.99 42.68 2.46

17-May-17

257.90 -2.7 (-1.04%)

18-May-17

251.65 -6.25 (-2.42%)

19-May-17

251.20 -0.45 (-0.18%)

22-May-17

243.40 -7.8 (-3.11%)

23-May-17

239.90 -3.5 (-1.44%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 61.48%
8-Day 66.94%
53.17
263.85 215.95 236.16
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
A 146.00 140.50 141.50 -2.08 2.95
AVERAGE VOLUME
5-Day 209444.00
10-Day 190535.20
30-Day 252100.30
208654
151.96 150.07 137.26 138.24 15.7 3.11

17-May-17

152.65 -1.65 (-1.07%)

18-May-17

147.50 -5.15 (-3.37%)

19-May-17

149.65 2.15 (1.46%)

22-May-17

147.35 -2.3 (-1.54%)

23-May-17

144.50 -2.85 (-1.93%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 29.07%
8-Day 31.48%
32.62
158.95 130.05 143.45
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 90,796||Deal Price: 799.90||Value (cr): 7.26||Time: 09:20am
A 794.90 775.55 785.00 -0.01 2.94
AVERAGE VOLUME
5-Day 84852.80
10-Day 77751.70
30-Day 90573.57
37443
794.06 764.42 709.74 695.28 186.02 9.87

17-May-17

829.70 3.5 (0.42%)

18-May-17

816.45 -13.25 (-1.6%)

19-May-17

791.75 -24.7 (-3.03%)

22-May-17

790.20 -1.55 (-0.2%)

23-May-17

785.05 -5.15 (-0.65%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 49.19%
8-Day 47.80%
45.11
863.55 706.55 783.66
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1461.74 today.
A 1,522.90 1,449.85 1,460.15 0.38 2.93
AVERAGE VOLUME
5-Day 10055.20
10-Day 27964.20
30-Day 22579.77
20068
1461.31 1369.65 1193.85 1187.83 78.63 9.43

17-May-17

1560.60 14.6 (0.94%)

18-May-17

1504.70 -55.9 (-3.58%)

19-May-17

1527.65 22.95 (1.53%)

22-May-17

1499.40 -28.25 (-1.85%)

23-May-17

1454.65 -44.75 (-2.98%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 46.12%
8-Day 41.98%
51.55
1,745.55 1,163.75 1486.64
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 78.50 today.
A 90.65 87.55 88.15 -0.17 2.86
AVERAGE VOLUME
5-Day 351151.20
10-Day 722075.40
30-Day 713386.63
324908
83.21 79.94 72.20 74.40 -4.88 1.34

17-May-17

93.50 -1 (-1.06%)

18-May-17

90.35 -3.15 (-3.37%)

19-May-17

91.65 1.3 (1.44%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.30 -1.75 (-1.94%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.22%
8-Day 28.82%
36.21
97.10 79.50 89.02
Grasim
Add to
A 1,117.20 1,088.05 1,105.00 0.75 2.80
AVERAGE VOLUME
5-Day 238982.00
10-Day 132106.40
30-Day 68289.47
25347
1137.15 1104.56 974.14 970.44 33.07 4.17

17-May-17

1172.35 6.9 (0.59%)

18-May-17

1128.90 -43.45 (-3.71%)

19-May-17

1121.30 -7.6 (-0.67%)

22-May-17

1111.20 -10.1 (-0.9%)

23-May-17

1096.75 -14.45 (-1.3%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 48.26%
8-Day 52.50%
61.43
1,206.40 987.10 1103.22
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.97 today.
A 232.00 219.10 222.25 -2.33 2.78
AVERAGE VOLUME
5-Day 94811.80
10-Day 308454.60
30-Day 258333.73
124862
235.06 228.88 203.71 198.84 27.24 3.7

17-May-17

243.25 -1.55 (-0.63%)

18-May-17

238.95 -4.3 (-1.77%)

19-May-17

237.80 -1.15 (-0.48%)

22-May-17

230.50 -7.3 (-3.07%)

23-May-17

227.55 -2.95 (-1.28%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.72%
8-Day 34.44%
23.74
250.30 204.80 225.20
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 671.79 today.
A 676.00 667.80 671.50 0.29 2.72
AVERAGE VOLUME
5-Day 63681.80
10-Day 100810.90
30-Day 135850.10
40512
671.54 643.13 581.57 576.94 17.55 3.06

17-May-17

690.35 -4.95 (-0.71%)

18-May-17

674.65 -15.7 (-2.27%)

19-May-17

682.55 7.9 (1.17%)

22-May-17

675.65 -6.9 (-1.01%)

23-May-17

669.55 -6.1 (-0.9%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 56.14%
8-Day 50.59%
53.31
736.50 602.60 671.66
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 154,565||Deal Price: 472.00||Value (cr): 7.30||Time: 11:28am
A 478.60 460.05 468.80 -1.64 2.64
AVERAGE VOLUME
5-Day 62928.80
10-Day 112134.40
30-Day 180666.30
56283
481.61 473.19 400.37 402.30 54.51 9.73

17-May-17

482.35 -5.5 (-1.13%)

18-May-17

471.50 -10.85 (-2.25%)

19-May-17

471.10 -0.4 (-0.08%)

22-May-17

480.35 9.25 (1.96%)

23-May-17

476.60 -3.75 (-0.78%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 44.40%
8-Day 42.35%
46.42
524.25 428.95 468.65
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 142,416||Deal Price: 383.30||Value (cr): 5.46||Time: 09:20am
A 381.90 367.10 367.10 -3.19 2.60
AVERAGE VOLUME
5-Day 85728.40
10-Day 250892.50
30-Day 200276.40
70692
364.47 346.53 344.48 348.75 25.11 3.2

17-May-17

390.20 14.25 (3.79%)

18-May-17

378.65 -11.55 (-2.96%)

19-May-17

379.05 0.4 (0.11%)

22-May-17

386.50 7.45 (1.97%)

23-May-17

379.20 -7.3 (-1.89%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 51.83%
8-Day 52.18%
53.51
417.10 341.30 372.95
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
B 87.70 80.00 80.60 -4.10 2.50
AVERAGE VOLUME
5-Day 469442.80
10-Day 570167.80
30-Day 501536.07
310344
79.91 70.40 54.67 51.46 -0.6 0.4

17-May-17

99.55 1.6 (1.63%)

18-May-17

98.25 -1.3 (-1.31%)

19-May-17

97.05 -1.2 (-1.22%)

22-May-17

93.70 -3.35 (-3.45%)

23-May-17

84.05 -9.65 (-10.3%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 24.89%
8-Day 27.19%
18.32
100.85 67.25 82.94
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 592: Edelweiss
A 513.55 503.00 509.75 -0.56 2.44
AVERAGE VOLUME
5-Day 138974.80
10-Day 186314.70
30-Day 120940.60
47817
523.77 525.24 496.35 503.75 47.33 12.07

17-May-17

524.20 2.05 (0.39%)

18-May-17

515.35 -8.85 (-1.69%)

19-May-17

510.65 -4.7 (-0.91%)

22-May-17

520.20 9.55 (1.87%)

23-May-17

512.60 -7.6 (-1.46%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 56.88%
8-Day 55.54%
55.15
563.85 461.35 508.76
Tata Power
Add to
A 81.65 79.90 80.05 -0.37 2.20
AVERAGE VOLUME
5-Day 434211.60
10-Day 521662.80
30-Day 430187.73
274980
83.80 85.01 80.09 79.06 76.24 1.35

17-May-17

85.35 1.5 (1.79%)

18-May-17

83.70 -1.65 (-1.93%)

19-May-17

84.20 0.5 (0.6%)

22-May-17

82.05 -2.15 (-2.55%)

23-May-17

80.35 -1.7 (-2.07%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 47.64%
8-Day 47.14%
70.52
88.35 72.35 80.53
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 5.49 today.
A 5.48 5.21 5.33 -1.84 2.08
AVERAGE VOLUME
5-Day 3519404.60
10-Day 4279155.00
30-Day 3823456.20
3897475
5.72 5.73 5.34 5.50 -5.38 0.15

17-May-17

6.03 -0.16 (-2.58%)

18-May-17

5.77 -0.26 (-4.31%)

19-May-17

5.67 -0.1 (-1.73%)

22-May-17

5.61 -0.06 (-1.06%)

23-May-17

5.43 -0.18 (-3.21%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 40.94%
8-Day 40.97%
42.77
6.51 4.35 5.32
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1000.86 today.
A 1,009.00 983.65 993.00 0.72 2.05
AVERAGE VOLUME
5-Day 37501.00
10-Day 34354.60
30-Day 24065.97
20693
1012.07 1000.47 943.52 948.66 46.77 16.91

17-May-17

977.30 1.35 (0.14%)

18-May-17

979.40 2.1 (0.21%)

19-May-17

1014.55 35.15 (3.59%)

22-May-17

1005.25 -9.3 (-0.92%)

23-May-17

985.95 -19.3 (-1.92%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 53.59%
8-Day 51.75%
35.48
1,084.50 887.40 996.49
Muthoot Finance
Add to
A 394.95 383.15 385.55 0.40 2.04
AVERAGE VOLUME
5-Day 78480.80
10-Day 64050.50
30-Day 61082.30
52794
393.00 379.21 338.69 343.05 13.06 2.27

17-May-17

395.20 1.15 (0.29%)

18-May-17

379.80 -15.4 (-3.9%)

19-May-17

379.40 -0.4 (-0.11%)

22-May-17

385.55 6.15 (1.62%)

23-May-17

384.00 -1.55 (-0.4%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.23%
8-Day 46.06%
49.50
422.40 345.60 387.77
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 613.05 today.
A 609.95 591.75 593.40 -1.30 2.02
AVERAGE VOLUME
5-Day 34540.20
10-Day 53754.40
30-Day 51019.47
34034
633.33 613.64 551.59 546.29 23.54 2.36

17-May-17

637.95 -4.2 (-0.65%)

18-May-17

624.95 -13 (-2.04%)

19-May-17

618.55 -6.4 (-1.02%)

22-May-17

600.30 -18.25 (-2.95%)

23-May-17

601.20 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 37.13%
8-Day 38.58%
48.00
661.30 541.10 600.88
Hexaware Tech
Add to
A 253.75 239.35 245.75 0.08 1.94
AVERAGE VOLUME
5-Day 67502.20
10-Day 64630.70
30-Day 93917.13
79095
231.91 226.76 210.87 208.95 18.95 5.51

17-May-17

251.15 -4.5 (-1.76%)

18-May-17

255.05 3.9 (1.55%)

19-May-17

252.75 -2.3 (-0.9%)

22-May-17

254.70 1.95 (0.77%)

23-May-17

245.55 -9.15 (-3.59%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.10%
8-Day 23.64%
11.56
270.10 221.00 245.99
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 391.38 today.
A 403.60 379.00 403.00 5.82 1.86
AVERAGE VOLUME
5-Day 20767.40
10-Day 23350.70
30-Day 46918.43
46273
398.89 391.63 352.12 344.72 49.57 13.21

17-May-17

418.90 0.7 (0.17%)

18-May-17

410.70 -8.2 (-1.96%)

19-May-17

396.85 -13.85 (-3.37%)

22-May-17

388.70 -8.15 (-2.05%)

23-May-17

380.85 -7.85 (-2.02%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 63.22%
8-Day 62.12%
59.03
457.00 304.70 389.51
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
A 995.00 970.00 970.00 -1.52 1.70
AVERAGE VOLUME
5-Day 21121.80
10-Day 20108.30
30-Day 24992.97
17503
1031.79 1025.84 951.76 901.88 24.94