SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Mar 12:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tech Mahindra A 651.75 618.50 621.50 -3.79 28.42 457,294
Reliance A 818.00 796.75 799.00 -1.57 19.48 243,805
SBI A 268.00 263.05 265.50 0.74 18.15 683,520
Axis Bank A 556.00 549.45 554.65 1.57 17.96 323,742
Larsen A 1,716.30 1,684.00 1,715.75 2.32 16.65 97,018
Wockhardt A 1,867.20 1,832.75 1,861.95 1.53 15.92 85,522
Century A 638.00 614.00 637.00 4.74 12.99 203,883
ICICI Bank A 317.75 313.50 314.90 0.16 10.50 333,323
IRB Infra A 249.00 242.55 244.10 0.64 9.86 403,736
Tata Steel A 319.80 315.30 317.55 0.81 9.75 307,112
YES BANK A 827.00 815.30 819.00 0.40 8.61 105,181
Ipca Labs A 694.00 650.75 651.50 1.41 8.35 128,185
Tata Motors A 539.10 531.80 533.95 -0.34 7.53 141,068
Bharti Airtel A 392.90 377.50 389.00 3.40 7.44 191,371
Bharat Elec A 3,255.55 3,162.00 3,247.00 4.56 6.67 20,538
Strides Arcolab A 1,153.00 1,123.10 1,153.00 5.06 6.63 57,540
Ashok Leyland A 73.00 70.55 72.90 4.74 6.52 894,318
ITC A 324.85 318.30 324.15 2.22 6.28 193,808
Sun Pharma A 1,025.60 1,009.90 1,012.70 0.20 6.18 61,061
Rel Capital A 429.80 424.40 427.90 1.35 6.00 140,115
Unitech A 16.70 16.00 16.10 -1.53 5.75 3,573,481
Jet Airways A 474.00 456.00 467.85 3.82 5.75 122,913
Aurobindo Pharm A 1,230.00 1,210.10 1,215.00 0.90 5.67 46,634
MCX India B 1,157.45 1,127.00 1,127.00 0.29 5.25 46,547
Infosys A 2,226.45 2,195.45 2,211.00 0.41 5.17 23,375
NTPC A 148.00 145.80 147.80 1.44 5.14 347,617
Bank of Baroda A 163.50 157.85 161.55 0.00 5.06 313,279
Bank of India A 201.95 195.00 198.40 0.05 5.02 253,208
Idea Cellular A 181.30 170.90 178.60 4.17 4.95 276,956
Lupin A 2,001.00 1,945.05 1,996.45 2.11 4.95 24,776
HDFC Bank A 1,031.20 1,014.00 1,026.00 1.25 4.85 47,259
LIC Housing Fin A 441.00 432.15 439.25 2.07 4.80 109,207
HDFC A 1,298.30 1,270.95 1,289.75 2.22 4.61 35,713
Jindal Steel A 160.45 154.15 154.95 -1.31 4.60 296,783
United Spirits B 3,647.90 3,585.45 3,628.75 1.35 4.31 11,889
HDIL A 102.00 99.40 100.20 -0.40 4.28 426,851
Reliance Infra A 430.75 425.00 428.30 1.78 4.17 97,446
PNB A 148.95 145.30 147.20 0.10 4.14 280,926
Union Bank A 162.50 158.05 159.90 -0.06 3.93 245,895
HUL A 870.70 852.05 863.00 1.40 3.77 43,678
Cipla A 709.50 696.55 701.75 1.14 3.69 52,518
DLF A 156.60 153.20 155.70 0.55 3.68 236,441
Maruti Suzuki A 3,639.90 3,601.45 3,631.50 0.54 3.64 10,018
Sesa Sterlite A 191.50 185.60 186.95 -0.72 3.56 190,224
JSW Steel A 921.75 897.00 904.00 -0.94 3.50 38,723
MRF A 38,225.00 37,911.00 38,076.50 1.11 3.44 903
SKS Microfin A 451.00 443.40 447.75 1.32 3.44 76,733
Adani Enterpris A 625.00 602.05 608.60 2.36 3.38 55,524
TCS A 2,541.80 2,518.10 2,529.65 0.53 3.31 13,091
BHEL A 237.75 232.50 236.75 1.81 3.30 139,458
Ranbaxy Labs A 814.65 792.00 805.30 -0.22 3.22 39,950
IDFC A 169.45 166.50 168.10 0.12 3.18 189,358
ONGC A 307.00 303.75 306.80 0.89 3.06 99,587
Arvind A 268.35 262.55 265.05 0.49 2.99 112,674
BPCL A 774.80 751.55 770.65 2.81 2.97 38,551
UPL A 446.00 436.60 441.55 0.97 2.95 66,857
Cairn India A 218.00 209.30 211.75 -1.76 2.94 138,670
Hexaware Tech A 314.50 306.00 310.70 0.13 2.91 93,803
Coal India A 356.55 346.80 356.35 2.56 2.89 81,075
Reliance Comm A 60.15 58.80 59.50 2.15 2.79 468,457
HPCL A 640.00 622.55 630.45 1.96 2.63 41,738
Asian Paints A 802.75 780.00 794.40 1.83 2.61 32,825
Jaiprakash Asso A 25.30 24.60 24.80 1.02 2.57 1,035,928
Info Edge A 844.40 809.50 839.40 3.30 2.54 30,293
HCL Tech A 972.00 956.20 958.05 -0.58 2.47 25,744
Jaiprakash Pow A 10.34 10.14 10.24 0.79 2.45 2,390,734
Canara Bank A 368.65 360.10 367.15 1.28 2.43 66,129
Siemens A 1,412.80 1,389.00 1,402.75 1.73 2.31 16,488
Just Dial A 1,337.65 1,301.00 1,317.80 0.69 2.24 16,967
Bata India A 1,092.00 1,063.70 1,064.05 -1.51 2.21 20,751
Motherson Sumi A 489.60 470.05 488.70 3.42 2.20 44,961
Voltas A 281.00 274.60 280.70 2.28 2.06 73,437
Bharat Forge A 1,249.75 1,230.00 1,243.00 1.72 2.06 16,557
Hindalco A 134.25 130.35 130.95 -1.95 2.04 155,856
Reliance Power A 56.00 55.10 55.50 1.19 2.02 364,096
L&T Finance A 63.00 61.50 62.40 1.71 1.96 313,550
Adani Ports A 307.60 303.20 305.60 0.43 1.94 63,574
Tata Power A 75.95 73.60 73.75 -1.80 1.85 251,303
Hero Motocorp A 2,613.65 2,564.35 2,611.60 1.35 1.74 6,657
IDBI Bank A 71.80 70.25 71.25 1.79 1.71 240,643
Pipavav Defence A 58.35 57.25 57.65 1.95 1.68 291,749
ACC A 1,575.00 1,550.10 1,558.50 0.56 1.58 10,136
Dabur India A 270.55 262.20 265.60 0.28 1.58 59,337
Indiabulls Real A 66.80 65.00 65.20 -1.44 1.56 239,978
M&M A 1,211.90 1,184.30 1,185.95 -0.02 1.55 13,032
Eicher Motors A 15,780.00 15,580.55 15,697.60 1.46 1.52 968
Kotak Mahindra A 1,307.95 1,292.50 1,300.00 -0.13 1.51 11,606
Dr Reddys Labs A 3,435.00 3,377.00 3,415.30 0.02 1.50 4,381
Allahabad Bank A 100.35 97.30 100.05 1.78 1.44 144,037
IndusInd Bank A 888.95 876.30 880.30 0.23 1.44 16,306
REC A 332.00 323.15 328.00 2.34 1.38 42,131
Wipro A 625.00 616.30 620.05 1.32 1.38 22,265
Bajaj Auto A 2,036.00 1,998.45 2,028.10 0.54 1.35 6,647
JSW Energy A 120.90 118.60 119.80 0.42 1.33 111,160
Glenmark A 789.00 770.30 787.20 1.82 1.30 16,547
Indiabulls Hsg A 555.50 543.50 548.25 1.09 1.26 22,918
Container Corp A 1,563.30 1,525.00 1,556.00 -0.21 1.22 7,814
Jain Irrigation A 62.10 60.80 61.25 0.49 1.21 197,364
Power Finance A 272.25 265.50 270.00 2.08 1.18 43,527
Colgate A 2,032.15 2,002.10 2,015.35 0.68 1.17 5,808
Berger Paints A 210.20 205.50 208.70 1.71 1.13 54,367
Oriental Bank A 212.10 206.45 209.60 0.55 1.12 53,583
Bosch A 25,671.55 25,326.00 25,390.80 0.61 1.12 441
Karnataka Bank A 123.85 121.40 123.75 2.57 1.09 88,096
UltraTechCement A 2,869.90 2,806.00 2,867.00 2.20 1.06 3,700
Adani Power A 47.05 46.30 47.00 2.06 1.03 219,740
M&M Financial A 256.25 252.05 253.50 -0.69 1.02 40,267
Tata Global Bev A 148.80 146.20 148.30 1.64 1.02 68,551
Crompton Greave A 167.35 164.30 165.80 1.19 0.99 59,698
Essar Oil A 112.10 110.80 111.00 -0.22 0.98 88,309
Andhra Bank A 80.00 78.90 79.85 1.27 0.93 116,078
Max India A 445.00 432.00 442.15 1.63 0.93 20,928
Vakrangee A 98.20 96.35 96.50 1.26 0.90 93,355
Havells India A 307.65 304.05 306.45 0.84 0.89 29,153
EngineersInd A 195.50 191.30 194.95 2.39 0.89 45,747
Syndicate Bank A 102.00 99.40 101.20 1.50 0.88 87,404
IOC A 353.95 346.10 351.50 1.63 0.88 25,148
Apollo Tyres A 163.10 161.50 162.30 1.60 0.88 54,173
GMR Infra A 15.85 15.55 15.70 0.96 0.87 556,464
Jubilant Food A 1,545.00 1,485.10 1,494.50 -0.91 0.87 5,819
Tata Comm A 413.00 404.25 409.85 1.20 0.87 21,132
Biocon A 431.80 425.20 429.40 0.87 0.84 19,589
GAIL A 382.80 373.50 374.30 -1.29 0.84 22,323
Titan Company A 397.20 388.05 389.75 -0.76 0.82 21,003
Britannia A 2,170.00 2,110.85 2,152.00 -0.10 0.82 3,789
Marico A 389.40 375.00 377.75 -2.09 0.79 20,827
Zee Entertain A 342.00 337.00 339.85 0.70 0.74 21,685
Amara Raja Batt A 813.40 793.15 801.00 -1.30 0.72 9,003
Bharti Infratel A 388.20 378.90 383.50 1.86 0.71 18,478
Dish TV A 82.00 80.80 81.65 1.49 0.68 83,181
Federal Bank A 133.85 130.20 130.90 -0.19 0.67 51,331
Bajaj Finserv A 1,389.40 1,365.00 1,380.00 1.79 0.65 4,728
IFCI A 33.80 33.30 33.45 1.67 0.65 194,701
AB Nuvo A 1,653.55 1,630.80 1,651.05 1.49 0.64 3,874
Pidilite Ind A 608.00 596.10 597.60 -0.47 0.64 10,632
SAIL A 68.90 67.85 68.60 -0.65 0.63 92,133
NMDC A 126.80 124.85 126.65 1.08 0.63 49,764
Apollo Hospital A 1,399.00 1,360.00 1,380.50 1.63 0.62 4,500
Exide Ind A 183.00 179.00 180.65 1.46 0.62 34,343
GlaxoSmithKline A 3,341.05 3,290.55 3,293.85 0.93 0.62 1,880
Sun TV Network A 424.75 415.90 422.50 0.15 0.62 14,570
NHPC A 19.95 19.50 19.70 0.00 0.61 311,078
Grasim A 3,616.00 3,561.85 3,616.00 1.73 0.61 1,685
Cadila Health A 1,681.90 1,635.00 1,656.35 -0.29 0.58 3,508
Nestle A 6,960.00 6,875.00 6,925.05 1.08 0.58 839
Mindtree A 1,346.00 1,298.00 1,301.65 -2.82 0.57 4,409
Godrej Ind A 351.00 344.70 348.60 1.71 0.54 15,534
Ambuja Cements A 254.40 249.90 252.45 1.14 0.53 20,963
UCO Bank A 64.50 63.25 64.05 0.71 0.52 81,354
Tata Chemicals A 431.40 425.60 427.45 0.39 0.47 10,997
JK Bank A 99.05 95.50 96.15 -1.33 0.44 45,879
TV18 Broadcast A 30.20 29.55 30.05 2.74 0.42 140,120
ABB A 1,222.05 1,196.35 1,206.00 0.59 0.42 3,474
Power Grid Corp A 145.50 144.00 144.30 -0.17 0.42 28,982
Cummins A 871.00 850.00 860.00 1.23 0.41 4,791
Torrent Power A 164.50 162.00 162.45 0.62 0.39 24,086
CESC A 590.00 578.00 586.50 2.15 0.38 6,557
IOB A 43.00 41.25 42.40 1.80 0.38 90,492
South Ind Bk A 25.00 24.70 24.85 1.64 0.37 150,874
Page Industries A 14,399.00 13,940.00 13,986.00 -0.02 0.37 261
Petronet LNG A 174.30 171.00 172.65 -0.35 0.35 20,552
Oracle Fin Serv A 3,285.00 3,235.25 3,275.00 1.07 0.34 1,036
GRUH Finance A 249.30 244.60 248.00 1.35 0.34 13,611
Videocon Ind A 149.70 146.00 149.60 2.29 0.34 22,530
Hind Copper A 62.05 60.75 61.60 1.82 0.34 54,620
GE Shipping A 356.70 341.40 354.90 4.49 0.33 9,198
Godrej Consumer A 1,070.95 1,045.85 1,058.50 0.13 0.32 3,039
Guj State Petro A 125.00 120.40 121.50 -2.53 0.30 25,012
Bhushan A 62.50 61.10 61.65 1.82 0.30 48,544
NALCO A 44.80 42.90 44.35 4.97 0.29 66,405
Hind Zinc A 164.65 160.00 160.10 -0.31 0.29 18,112
Religare Enterp A 344.10 335.05 341.85 -1.50 0.28 8,297
Oil India A 465.40 456.95 459.40 0.58 0.28 6,141
Shriram Trans A 1,119.00 1,100.00 1,109.20 2.47 0.28 2,514
Emami A 1,022.30 1,000.00 1,002.00 -0.90 0.27 2,715
Indian Hotels A 113.95 108.60 113.30 2.39 0.27 23,641
TTK Prestige A 3,384.95 3,327.00 3,366.30 1.47 0.26 767
Torrent Pharma A 1,151.20 1,134.95 1,144.80 0.73 0.26 2,250
Central Bank A 106.10 104.80 104.85 -0.05 0.20 19,509
GlaxoSmith Con A 6,304.00 6,200.00 6,280.00 0.61 0.20 323
United Brewerie A 1,008.00 981.85 988.25 1.31 0.19 1,883
Bajaj Finance A 4,049.95 3,990.00 3,990.00 1.08 0.17 430
IGL A 422.05 412.20 418.80 1.49 0.17 3,956
Thermax A 1,130.00 1,098.25 1,098.55 2.22 0.15 1,343
Shree Cements A 11,014.80 10,698.40 10,725.05 -1.67 0.13 120
Bayer Cropscien A 3,307.80 3,220.05 3,240.10 -0.45 0.13 393
Coromandel Int A 264.40 262.40 263.50 0.55 0.13 4,817
Mphasis A 383.00 377.85 378.25 -0.55 0.12 3,044
Piramal Enter A 864.05 859.55 861.00 -0.06 0.11 1,294
Muthoot Finance A 204.30 198.50 202.70 2.97 0.10 5,012
Mcleod A 245.40 239.30 244.75 3.07 0.10 4,095
P and G A 7,232.00 7,155.00 7,220.00 0.76 0.10 135
Divis Labs A 1,820.50 1,798.00 1,799.00 0.30 0.09 495
Ramco Cements A 295.55 283.35 291.00 3.34 0.07 2,288
Supreme Ind A 714.20 700.00 703.20 -0.42 0.06 816
Shriram City A 1,980.00 1,917.00 1,980.00 3.04 0.04 204
CRISIL A 2,040.00 2,025.20 2,033.10 0.43 0.04 196
ING Vysya Bank A 934.25 925.95 928.75 0.66 0.03 326
Bajaj Holdings A 1,303.15 1,290.00 1,290.00 -0.09 0.03 213
Indian Infotech B 0.71 0.62 0.70 4.48 0.02 279,703
Hathway Cable A 47.60 46.80 46.80 -0.21 0.02 4,170
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.