SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Wockhardt A 1,590.00 1,427.00 1,434.90 -8.90 107.73 750,791
SBI A 280.25 276.20 277.50 -1.12 46.71 1,683,317
Adani Enterpris A 790.00 717.25 732.00 -7.39 42.98 587,134
Tech Mahindra A 560.00 540.70 545.40 -0.72 38.14 699,344
Sun Pharma A 979.25 948.15 955.75 -1.94 37.69 394,397
Bank of India A 205.95 188.55 191.40 -6.22 32.77 1,712,057
Info Edge A 813.10 773.45 778.05 -0.82 30.95 397,727
Godrej Ind A 409.50 370.00 377.65 3.99 30.31 802,633
BPCL A 824.20 796.00 817.25 2.57 28.76 351,913
Axis Bank A 585.90 572.30 575.20 -0.46 27.88 484,732
Tata Motors A 486.80 472.75 483.55 2.52 27.49 568,525
Maruti Suzuki A 3,735.00 3,696.05 3,701.70 -0.54 22.40 60,502
Bosch A 23,362.60 22,877.10 23,039.80 0.09 21.71 9,422
Lupin A 1,765.80 1,713.40 1,745.70 -0.35 21.67 124,160
Infosys A 2,027.00 1,976.30 2,014.30 2.30 21.22 105,359
Bharti Airtel A 412.65 399.45 401.30 -1.76 20.94 521,908
Reliance A 894.00 873.40 876.75 -1.15 20.65 235,493
Arvind A 240.50 222.00 238.00 5.90 18.97 796,903
ONGC A 337.15 325.00 328.10 -0.95 18.23 555,686
Larsen A 1,640.75 1,606.95 1,628.55 -0.32 18.18 111,621
UPL A 540.00 510.20 518.65 -3.42 17.63 339,909
United Spirits A 3,524.80 3,360.45 3,429.55 -2.27 17.60 51,323
Tata Steel A 331.00 322.40 324.65 -1.11 17.00 523,542
YES BANK A 876.00 857.00 859.30 -1.28 16.37 190,458
Reliance Infra A 430.30 411.00 416.55 -1.27 16.20 388,870
Bank of Baroda A 163.50 159.35 161.60 0.22 15.97 987,986
BHEL A 254.10 246.05 251.95 1.16 15.66 621,498
Aurobindo Pharm A 1,342.00 1,294.20 1,304.15 -2.57 15.39 118,046
HDIL A 111.15 107.40 110.25 -0.05 15.28 1,386,179
HDFC A 1,248.10 1,209.10 1,228.15 -0.90 14.96 121,812
Britannia A 2,664.90 2,575.00 2,657.20 2.94 14.92 56,145
Jindal Steel A 128.70 118.10 118.55 -8.31 14.75 1,244,512
Coal India A 388.00 377.55 383.10 0.07 14.24 371,797
Cipla A 665.80 639.30 643.40 -2.58 14.16 220,139
IndusInd Bank A 869.95 852.60 855.65 -0.48 14.08 164,521
Eicher Motors A 18,600.00 17,800.00 17,972.60 -2.08 13.80 7,676
ICICI Bank A 315.95 311.75 314.55 0.38 13.79 438,267
PNB A 157.25 150.25 155.60 1.80 12.60 809,685
Bharat Forge A 1,250.00 1,203.50 1,209.75 -2.38 12.36 102,210
Bajaj Auto A 2,332.95 2,277.00 2,302.65 -0.16 10.88 47,231
Rel Capital A 393.85 385.85 387.75 -1.25 10.74 276,874
Hindalco A 133.90 130.20 132.00 -1.57 10.63 804,976
Dish TV A 98.65 96.35 96.90 -1.62 10.16 1,048,167
Strides Arcolab A 1,238.85 1,196.00 1,220.65 -0.24 10.16 83,198
Cairn India A 192.80 190.05 190.90 0.16 10.12 530,000
TCS A 2,624.90 2,582.90 2,609.95 -0.25 9.93 38,049
Hero Motocorp A 2,659.00 2,595.10 2,641.95 1.42 9.67 36,604
ITC A 321.60 317.05 320.90 0.99 9.63 299,983
LIC Housing Fin A 418.00 407.20 411.90 -0.37 9.15 222,135
HPCL A 642.00 627.05 636.85 1.06 9.01 141,547
Voltas A 342.40 328.50 330.65 -2.02 8.68 262,643
Bata India A 1,065.00 1,019.45 1,051.05 1.33 8.23 78,328
Adani Ports A 341.25 322.00 333.35 -1.70 7.94 238,240
Tata Global Bev A 150.40 143.00 144.90 -2.59 7.74 534,451
Ashok Leyland A 72.20 70.20 70.55 -0.63 7.58 1,073,839
Sun Pharma Adv A 429.35 410.20 414.25 -2.56 7.16 172,813
Reliance Comm A 64.65 62.25 64.40 1.98 7.06 1,096,260
Jet Airways A 389.00 372.50 383.80 2.99 6.97 181,572
Power Finance A 282.70 273.25 279.50 0.78 6.83 244,298
M&M A 1,227.00 1,181.70 1,201.45 -1.93 6.81 56,643
DLF A 120.00 116.75 119.15 -0.13 6.68 560,824
Union Bank A 173.30 167.30 171.55 1.48 6.65 387,407
Bharti Infratel A 449.90 419.10 443.05 1.45 6.51 146,953
Central Bank A 108.80 106.55 106.95 -0.65 6.42 599,900
IDFC A 154.40 152.60 153.30 -0.16 6.25 407,745
Tata Chemicals A 442.80 424.05 435.50 1.73 6.22 142,858
Canara Bank A 346.40 337.85 341.60 0.06 6.14 179,733
Vedanta A 198.15 191.90 196.90 2.53 5.77 292,799
HUL A 858.05 844.00 847.85 -1.10 5.57 65,707
Century A 674.75 657.00 663.85 -0.61 5.35 80,516
Syndicate Bank A 116.30 112.60 115.55 2.89 5.05 436,836
Bharat Elec A 3,374.75 3,314.05 3,337.65 0.99 4.98 14,922
JSW Steel A 922.70 906.50 913.85 -0.40 4.93 53,962
HDFC Bank A 1,043.90 1,022.90 1,029.25 -0.83 4.92 47,780
Motherson Sumi A 479.90 468.00 475.20 0.36 4.87 102,534
Asian Paints A 770.40 759.00 767.30 1.05 4.81 62,748
Glenmark A 868.45 851.00 857.30 -0.46 4.79 55,845
Wipro A 557.60 542.35 554.00 0.17 4.76 85,897
Muthoot Finance A 192.00 183.50 187.35 -0.29 4.70 251,080
Tata Comm A 438.00 428.30 429.75 -1.84 4.65 108,117
SKS Microfin A 453.50 440.60 446.55 -0.99 4.50 100,824
TTK Prestige A 3,944.00 3,611.00 3,866.55 2.81 4.37 11,306
Kotak Mahindra A 1,385.70 1,368.00 1,370.55 -0.59 4.15 30,295
Zee Entertain A 322.45 317.20 318.10 -0.61 4.10 129,009
Dr Reddys Labs A 3,615.50 3,504.00 3,523.10 -1.74 4.08 11,577
Adani Power A 40.20 38.50 38.70 -3.01 3.97 1,024,967
Idea Cellular A 171.40 165.15 169.10 -0.47 3.94 233,218
REC A 303.00 298.10 302.30 0.00 3.82 126,221
Reliance Power A 54.40 52.80 53.05 -2.03 3.77 711,094
Karnataka Bank A 143.40 137.50 140.35 -0.78 3.76 267,795
MCX India B 1,082.35 1,051.20 1,058.90 -1.13 3.69 34,822
IDBI Bank A 71.60 69.85 70.70 0.07 3.68 520,369
Crompton Greave A 171.90 164.75 165.85 -1.37 3.64 219,331
MRF A 35,950.00 35,305.00 35,371.55 -1.02 3.63 1,025
GAIL A 385.00 372.00 381.15 0.00 3.54 92,860
Andhra Bank A 81.80 78.10 80.55 2.87 3.53 437,991
Titan Company A 384.00 365.70 379.95 2.12 3.46 90,973
Colgate A 1,997.00 1,960.00 1,989.55 1.58 3.44 17,293
Ramco Cements A 317.75 308.00 311.70 -2.00 3.42 109,829
Unitech A 14.20 13.90 14.05 0.00 3.39 2,414,042
Oriental Bank A 207.45 202.10 206.25 0.49 3.38 163,800
Indiabulls Hsg A 597.80 590.25 592.20 0.36 3.29 55,570
Bayer Cropscien A 3,850.00 3,652.25 3,672.55 1.14 3.22 8,765
Apollo Hospital A 1,251.60 1,190.25 1,221.70 -0.44 3.19 26,103
JSW Energy A 114.10 109.90 111.80 2.05 3.16 282,989
UCO Bank A 64.45 61.00 64.05 4.23 3.16 493,253
IRB Infra A 247.90 241.20 246.40 1.25 3.14 127,493
Federal Bank A 145.15 142.10 143.00 -0.87 3.02 211,263
Max India A 481.50 465.65 471.45 -1.82 3.00 63,536
UltraTechCement A 2,941.70 2,857.80 2,916.25 1.18 2.89 9,924
Siemens A 1,396.80 1,344.00 1,387.65 1.89 2.87 20,679
HCL Tech A 985.60 958.70 979.95 -0.95 2.80 28,532
Cadila Health A 1,901.80 1,852.00 1,862.90 0.90 2.78 14,911
Indiabulls Real A 59.00 57.40 57.95 -1.19 2.62 452,864
Cummins A 853.35 835.00 850.30 0.23 2.60 30,557
Pidilite Ind A 563.70 549.10 550.85 0.15 2.54 46,055
EngineersInd A 204.00 197.30 199.40 1.17 2.45 123,002
Jain Irrigation A 67.10 64.10 66.85 3.56 2.43 363,361
Allahabad Bank A 106.00 103.00 105.45 2.23 2.35 222,495
Tata Power A 76.80 73.75 74.05 -2.18 2.29 309,622
GMR Infra A 14.60 14.10 14.43 0.56 2.20 1,527,686
Sun TV Network A 387.85 373.20 386.20 1.95 2.20 56,898
Nestle A 7,200.00 6,953.65 7,038.65 -0.37 2.09 2,976
Shriram Trans A 844.30 829.05 835.35 0.09 2.04 24,416
Power Grid Corp A 144.10 140.50 143.15 -0.03 2.02 141,091
Hexaware Tech A 287.25 279.00 283.40 -0.18 2.02 71,167
Biocon A 451.25 441.00 442.90 -1.41 2.01 45,332
Just Dial A 1,148.55 1,121.00 1,124.00 -1.04 2.01 17,840
CESC A 552.50 538.00 547.65 0.55 1.93 35,192
AB Nuvo A 1,824.80 1,786.45 1,812.30 0.15 1.92 10,584
ACC A 1,487.50 1,460.05 1,473.30 0.79 1.91 12,978
Marico A 414.40 406.80 409.70 0.23 1.75 42,834
Jaiprakash Asso A 17.95 17.60 17.70 -0.28 1.74 983,293
IOC A 364.00 356.00 360.85 0.71 1.73 47,960
Apollo Tyres A 184.30 179.85 182.00 -0.87 1.69 92,968
Amara Raja Batt A 879.90 849.50 866.50 0.27 1.67 19,276
NHPC A 20.50 19.40 20.10 3.08 1.59 793,109
Exide Ind A 156.30 153.00 154.00 -0.90 1.59 103,271
Ambuja Cements A 232.00 225.80 229.00 0.42 1.57 68,689
Page Industries A 15,450.00 14,568.40 15,212.50 4.74 1.49 979
NMDC A 133.00 130.10 131.15 -0.76 1.47 111,773
Grasim A 3,588.00 3,504.00 3,517.90 -1.59 1.46 4,147
Godrej Consumer A 1,138.00 1,087.00 1,094.55 -3.43 1.45 13,242
L&T Finance A 64.15 63.55 63.75 0.00 1.44 225,669
Vakrangee A 109.80 107.25 108.20 -0.78 1.43 131,870
SAIL A 67.10 65.20 65.90 -0.38 1.41 213,562
Emami A 1,109.90 1,081.05 1,103.85 2.14 1.40 12,727
United Brewerie A 965.40 923.95 951.85 -1.19 1.38 14,505
NTPC A 135.60 134.10 135.00 0.15 1.38 102,110
Havells India A 272.80 267.40 271.25 0.20 1.31 48,364
IGL A 407.70 396.40 401.45 -1.19 1.24 30,944
Container Corp A 1,736.00 1,652.00 1,680.15 -3.08 1.21 7,231
South Ind Bk A 24.40 23.80 24.20 1.04 1.18 487,315
Mindtree A 1,453.00 1,410.00 1,447.95 0.17 1.17 8,078
Bhushan A 57.90 53.50 56.80 -1.98 1.15 201,684
Ipca Labs A 655.00 636.50 643.55 -1.27 1.10 17,068
M&M Financial A 267.00 260.30 265.95 1.12 1.09 41,109
Jubilant Food A 1,768.80 1,740.75 1,752.30 -0.24 1.08 6,152
Oracle Fin Serv A 3,675.00 3,543.00 3,618.10 0.96 1.05 2,905
Dabur India A 272.00 266.15 270.75 0.74 1.03 38,169
Hind Zinc A 174.25 170.15 171.05 -1.16 0.97 56,649
Berger Paints A 213.65 209.00 209.95 -0.97 0.96 45,837
Oil India A 478.50 473.50 475.90 0.42 0.95 20,040
Thermax A 999.95 953.50 960.05 -2.76 0.92 9,566
Petronet LNG A 184.80 179.40 183.55 2.20 0.88 48,199
Shree Cements A 11,455.10 10,850.05 10,899.25 -4.67 0.83 766
GRUH Finance A 236.90 232.85 233.45 -0.85 0.82 35,014
Jaiprakash Pow A 7.23 7.04 7.12 -0.56 0.80 1,125,948
IFCI A 30.95 30.60 30.85 0.16 0.76 245,847
TV18 Broadcast A 32.80 31.90 32.05 -0.47 0.71 222,267
ABB A 1,390.00 1,335.55 1,345.75 -0.75 0.71 5,279
Bajaj Finserv A 1,575.00 1,523.20 1,525.90 -0.58 0.70 4,581
GlaxoSmith Con A 6,400.00 6,295.80 6,360.00 -0.56 0.68 1,076
Guj State Petro A 119.80 117.15 118.70 -0.46 0.68 57,023
Bajaj Finance A 4,470.00 4,360.00 4,426.35 0.39 0.63 1,432
Mcleod A 243.30 233.40 235.80 -2.24 0.63 26,570
Coromandel Int A 232.75 228.20 230.15 -0.11 0.51 21,952
Divis Labs A 1,828.50 1,792.00 1,803.60 -1.08 0.50 2,769
Pipavav Defence A 60.85 60.25 60.65 -0.08 0.48 79,615
GlaxoSmithKline A 3,199.70 3,145.00 3,185.70 0.80 0.47 1,478
Mphasis A 379.00 373.00 374.70 -0.74 0.47 12,520
P and G A 6,589.90 6,399.00 6,412.15 -1.30 0.45 708
Indian Hotels A 101.95 99.35 100.45 -1.33 0.42 41,584
JK Bank A 109.20 107.25 108.80 0.83 0.41 37,334
Torrent Power A 161.90 159.60 161.05 0.72 0.38 23,405
Hind Copper A 63.35 61.60 62.30 0.65 0.37 59,983
IOB A 43.20 42.00 43.10 1.06 0.36 84,357
Torrent Pharma A 1,239.95 1,227.75 1,235.65 -0.20 0.36 2,895
Essar Oil A 107.45 104.50 105.70 0.67 0.35 33,313
Religare Enterp A 335.00 330.05 332.85 0.02 0.34 10,360
Videocon Ind A 148.60 146.80 147.30 0.00 0.29 19,668
GE Shipping A 351.30 343.25 345.45 -1.07 0.27 7,905
Piramal Enter A 1,001.90 977.00 994.85 0.20 0.27 2,717
NALCO A 48.50 47.60 48.10 -0.82 0.23 47,378
Supreme Ind A 711.55 692.05 702.20 -0.59 0.17 2,390
Bajaj Holdings A 1,335.00 1,309.05 1,319.05 -0.49 0.14 1,091
CRISIL A 2,144.00 2,033.00 2,039.85 -2.57 0.12 564
Hathway Cable A 55.40 53.55 53.90 -1.91 0.10 17,697
Indian Infotech B 0.39 0.35 0.36 -5.26 0.04 1,095,062
Shriram City A 1,770.00 1,712.60 1,730.05 -2.55 0.02 111
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.