SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
02 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Rasoya Protein B 17.30 16.95 17.15 -0.29 730.38 4,258,751
Ballarpur Ind B 18.25 15.70 17.60 12.10 371.64 2,111,587
SpiceJet B 13.23 12.64 13.09 3.56 324.41 2,478,335
Alok Industries B 13.14 12.80 12.84 -0.62 285.21 2,221,261
Sree Rayal Alk B 15.60 14.15 14.95 7.17 279.87 1,872,056
Jaiprakash Pow A 15.25 14.65 14.75 -1.67 249.58 1,692,035
Shree Renuka B 19.70 19.00 19.10 -1.29 247.67 1,296,676
Strauss Ind B 5.64 5.41 5.64 4.83 187.53 3,325,003
Morepen Lab B 8.22 7.80 8.22 4.98 173.95 2,116,186
HFCL B 14.69 14.31 14.35 1.92 169.73 1,182,807
IVRCL B 19.50 18.55 19.50 4.84 160.92 825,217
Guj NRE Coke B 10.42 9.51 9.86 3.14 159.36 1,616,245
IndiaBPower B 9.75 9.00 9.00 -4.96 139.96 1,555,108
Shalimar Prod B 7.74 7.06 7.74 4.88 139.68 1,804,645
Centron Ind B 19.65 19.05 19.30 -0.52 139.61 723,376
KSS B 13.25 13.00 13.00 0.00 135.61 1,043,171
GVK Power B 14.18 13.55 13.64 -2.64 92.08 675,073
Syncom Health B 6.19 5.12 5.13 -9.68 89.35 1,741,784
Lanco Infratech B 8.99 8.52 8.76 1.27 87.28 996,367
Assam Company B 5.25 4.66 5.04 2.44 82.54 1,637,724
TataTeleservice B 11.65 11.18 11.30 0.36 72.16 638,587
Virtual Global B 5.68 5.14 5.68 4.99 64.70 1,139,076
Mah Corporation B 12.58 12.05 12.07 0.42 59.98 496,962
Future Consumer B 9.65 9.05 9.22 -1.71 55.98 607,205
Zee Media B 19.35 18.55 18.65 -1.58 52.24 280,100
Indian Infotech B 2.70 2.31 2.35 -10.65 50.92 2,166,901
Kyra Landscapes B 8.70 8.36 8.70 1.99 48.95 562,645
Oswal Agro B 16.16 13.42 16.13 19.75 41.43 256,864
Vikas WSP B 18.30 17.55 17.85 2.29 41.42 232,061
Ginni Filaments B 18.90 17.75 18.37 4.73 37.62 204,799
Kellton Tech B 18.74 17.75 18.74 9.98 37.09 197,896
S Kumars Nation B 5.24 4.82 5.10 6.03 36.80 721,630
Dr Datson Labs B 10.90 10.54 10.90 9.99 36.39 333,850
Sterling Bio B 12.44 11.85 12.44 4.98 35.46 285,062
CNI Research B 6.20 5.69 5.95 -0.50 34.98 587,921
Rei Agro B 2.88 2.75 2.78 -1.77 33.91 1,219,856
Grauer and Weil B 13.40 12.45 12.93 -1.82 32.19 248,961
Southern Ispat B 2.85 2.59 2.59 -4.78 31.99 1,235,136
Ortin Labs B 16.10 13.50 14.80 9.96 31.94 215,840
3i Infotech B 9.03 8.70 8.85 1.26 31.18 352,328
Himalaya Intl B 14.60 11.35 14.15 15.51 31.03 219,280
Meghmani Organi B 17.70 16.80 17.58 4.15 29.92 170,189
Nagarjuna Agric B 13.50 12.45 13.50 3.05 29.76 220,431
Vidhi Dyestuffs B 8.92 8.17 8.92 9.99 29.74 333,444
Ankush Finstock B 6.19 6.00 6.19 4.92 29.61 478,405
Haldyn Glass B 18.50 18.00 18.40 2.51 29.31 159,270
Manali Petro B 12.20 11.11 11.64 3.65 26.86 230,730
Midland Polymer B 13.40 13.40 13.40 1.90 26.80 200,001
PSL B 18.00 17.45 17.90 0.85 26.53 148,187
Indiabulls Whol B 16.60 16.00 16.20 2.21 25.84 159,478
Kingfisher Air B 2.68 2.55 2.59 -3.36 25.52 985,377
ACE Edutrend B 10.19 10.00 10.00 0.00 24.69 246,891
Transgene Biote B 6.52 6.12 6.43 3.54 23.95 372,414
Chromatic India B 4.50 4.20 4.27 0.47 22.65 530,446
GTL Infra B 2.83 2.61 2.62 -4.38 22.06 842,053
Era Infra Eng B 16.40 15.25 15.95 0.31 21.95 137,589
Gufic Bio B 19.90 18.10 18.21 -5.50 21.01 115,364
CHD Developers B 9.88 8.60 8.70 -2.68 20.82 239,337
Glodyne Techno B 4.80 4.48 4.48 -4.88 20.06 447,819
Veer Energy B 4.80 4.38 4.48 -6.47 19.83 442,548
Radford Global B 3.19 3.12 3.19 1.92 19.39 607,871
Eduexel Info B 9.48 8.90 9.48 6.52 19.19 202,410
PVP Ventures B 8.38 7.62 7.95 2.05 18.74 235,761
Hind Org Chem B 18.35 16.50 18.35 9.88 18.51 100,868
Subex B 9.51 8.85 9.04 0.78 18.20 201,347
Orbit Corp B 16.20 15.70 15.90 0.00 17.95 112,897
Shiva Cement B 4.33 3.99 4.03 -3.59 17.94 445,177
Texmo Pipes B 17.20 15.85 16.05 -2.73 17.07 106,341
Tanla Solutions B 14.01 13.45 14.01 4.94 16.45 117,388
Perfect-Octave B 18.35 18.10 18.35 0.55 16.31 88,904
Sowbhagya Media B 5.88 5.32 5.88 5.00 16.11 274,014
Zyden Gentec B 16.85 16.30 16.35 -1.51 16.01 97,951
Moser Baer B 8.69 8.41 8.69 4.95 15.91 183,141
Kay Power B 19.40 18.00 19.25 1.85 15.52 80,636
Impex FerroTech B 6.45 5.86 5.94 0.34 15.44 259,898
Objectone Info B 12.98 11.15 12.85 3.80 15.01 116,806
Jayaswal Neco B 14.85 14.10 14.15 -0.70 14.56 102,919
Jayshree Chem B 14.38 14.38 14.38 4.96 14.15 98,379
Lok Housing B 14.38 13.10 14.22 7.24 13.75 96,672
Country Club B 9.60 9.33 9.38 -1.05 13.26 141,336
Unno Industries B 16.50 14.60 14.60 -9.88 13.06 89,423
Rajoo Engineers B 8.30 7.11 8.01 14.59 12.74 159,045
Everest Kanto B 17.00 16.10 16.25 -2.40 12.47 76,751
Andhra Petro B 8.93 8.69 8.89 1.25 12.11 136,175
DeccanChronicle B 2.48 2.38 2.38 -2.86 11.11 466,872
Burnpur Cement B 12.50 11.72 12.32 2.33 11.09 90,019
Viceroy Hotels B 19.80 19.30 19.55 0.77 10.89 55,713
Super Tannery B 4.74 3.85 3.97 -8.10 10.59 266,831
JVL Agro Ind B 19.10 18.55 18.75 -1.83 10.57 56,381
CORE Education B 12.32 11.90 12.00 -0.25 10.34 86,160
Timex Group Ind B 16.45 15.10 15.28 -2.92 10.30 67,381
ISMT B 18.00 17.05 17.80 3.49 9.74 54,727
Swasti Vinayaka B 3.96 3.68 3.73 -1.84 9.49 254,385
Electrosteel St B 5.72 5.55 5.58 -1.24 8.98 160,955
Hind Motors B 7.74 7.41 7.45 -0.53 8.35 112,093
Lyka Labs B 17.30 16.25 16.45 -3.24 8.14 49,508
Indiabull Infra B 4.96 4.80 4.85 -0.82 8.01 165,249
Nila Infra B 5.48 5.25 5.25 -2.96 7.95 151,395
Gammon Infra B 14.13 13.40 14.05 4.31 7.79 55,431
SEL Mgf Company B 4.18 3.98 4.05 -2.41 7.68 189,582
Atlanta Infra B 4.35 3.98 4.35 4.82 7.45 171,150
Tamilnadu Petro B 14.98 13.06 13.85 5.32 7.44 53,722
Ashima B 9.58 9.25 9.58 4.93 7.37 76,902
Orient Green B 14.50 14.15 14.15 -1.05 7.22 51,001
KG Denim B 18.00 17.10 17.80 2.30 7.09 39,812
Special Papers B 1.65 1.52 1.53 -3.77 7.07 462,171
Zylog Systems B 8.45 8.15 8.28 1.10 6.95 83,934
Syncom Formula B 5.17 4.83 4.85 -2.02 6.93 142,827
Vas Infra B 14.50 13.30 13.30 -5.00 6.90 51,852
VEDAVAAG System B 13.00 12.02 12.94 -3.07 6.72 51,918
Lakshmi Energy B 17.10 16.60 16.80 0.60 6.68 39,751
Pasupati Acrylo B 7.97 7.30 7.50 1.63 6.63 88,343
Goenka Diamond B 3.74 3.60 3.63 0.00 6.59 181,678
KS Oils B 1.55 1.45 1.47 -1.34 6.53 444,190
Splash Media B 1.19 1.05 1.10 -1.79 6.29 571,576
BPL B 18.35 17.80 17.85 -3.77 6.12 34,311
Nitesh Estates B 14.39 13.85 13.95 -1.06 6.10 43,715
Godavari Drugs B 18.40 18.35 18.40 2.00 6.03 32,788
Vision Cinemas B 6.54 5.99 6.00 -4.76 5.98 99,663
Gemmia Oiltech B 7.15 6.63 7.10 0.14 5.95 83,864
JCT B 2.75 2.51 2.51 -4.92 5.72 228,011
Parabolic Drugs B 11.59 11.31 11.36 -0.35 5.70 50,170
SVC Resources B 2.77 2.51 2.52 -4.55 5.58 221,600
Kadamb Const B 3.10 3.10 3.10 -1.90 5.40 174,348
Shiv Vani Oil B 14.30 13.50 13.60 -2.86 5.35 39,344
Mobile Tele B 3.87 3.21 3.66 6.09 5.28 144,209
Arnav Corp B 19.30 18.00 19.25 3.77 5.23 27,153
Nagarjuna Oil B 5.81 5.81 5.81 4.87 5.18 89,159
Secunbad Health B 10.20 9.75 9.75 -4.41 5.03 51,629
Rohit Ferro Tec B 11.60 11.20 11.34 0.09 5.02 44,270
Royal India B 4.63 4.39 4.57 -1.08 5.02 109,848
Sterling Intl B 13.00 12.10 12.36 -4.04 4.97 40,248
Resurgere Mines B 1.64 1.52 1.55 -3.13 4.96 319,981
Marg B 13.30 12.50 12.80 0.08 4.95 38,643
Govind Rubber B 20.00 19.75 19.75 -1.25 4.90 24,825
Peacock Ind B 10.64 10.10 10.60 1.92 4.89 46,089
Uttam Value B 7.85 7.55 7.56 -0.79 4.69 62,057
Baba Arts B 6.70 6.41 6.60 0.76 4.56 69,095
Bedmutha Ind B 16.35 15.65 16.35 4.81 4.49 27,435
BAMPSL Sec B 0.89 0.83 0.88 1.15 4.43 503,537
SPEL Semiconduc B 12.50 11.10 11.49 0.09 4.41 38,415
Surya Pharma B 1.66 1.53 1.53 -4.97 4.40 287,472
HBL Power B 18.15 17.30 17.50 -2.51 4.31 24,654
Patspin India B 12.13 10.30 12.13 19.98 4.31 35,523
CCCL B 6.99 6.71 6.89 1.77 4.29 62,302
Digjam B 7.30 6.70 6.79 -3.96 4.29 63,138
Intl Conveyor B 17.80 16.25 17.00 -0.58 4.20 24,700
Cals Refineries B 0.13 0.11 0.12 0.00 4.19 3,490,585
Tirupati Inks B 14.42 13.75 14.30 1.42 4.16 29,110
Faze Three Exp B 9.48 8.75 9.48 4.98 4.10 43,298
Super Crop Safe B 17.30 14.10 17.30 19.72 4.03 23,307
Inventure Grow B 12.60 11.06 12.49 4.96 4.01 32,087
SR Industries B 6.43 5.37 5.90 5.92 3.99 67,679
Avance Tech B 0.42 0.42 0.42 5.00 3.88 923,915
Scanpoint Geo B 19.45 18.60 19.45 4.85 3.79 19,467
Ferro Alloys B 7.32 6.86 7.00 2.64 3.79 54,080
LML B 6.48 6.05 6.29 2.44 3.75 59,672
DQ Entertain B 18.40 17.55 17.85 -3.25 3.61 20,225
Wall Street Fin B 16.06 14.85 16.06 4.97 3.57 22,220
Bheema Cements B 16.95 16.30 16.95 4.31 3.49 20,602
Suryachakra Pow B 2.33 2.13 2.16 -2.70 3.43 158,812
Brakes Auto B 3.47 3.47 3.47 -4.93 3.36 96,740
Pudumjee Pulp B 15.00 13.90 14.10 0.00 3.29 23,357
Vijay Shanthi B 13.65 13.07 13.25 -0.82 3.24 24,470
Varun Ind B 6.00 5.61 5.75 -2.38 3.21 55,745
Boston Bio B 13.48 12.80 13.48 4.98 3.16 23,409
Frontline Sol B 16.60 15.50 16.25 1.82 2.97 18,277
Varun Shipping B 8.09 7.83 7.95 0.00 2.97 37,348
Tuni Textile B 0.76 0.71 0.71 -4.05 2.91 410,333
Nakoda B 5.04 4.66 4.74 -1.66 2.80 59,115
Sakthi Finance B 20.94 19.88 19.95 -3.72 2.75 13,793
Gayatri Bio B 16.98 16.98 16.98 4.94 2.68 15,806
Dalmia Sugar B 20.45 18.80 18.95 -2.82 2.66 14,052
Southern BioTec B 7.94 7.33 7.50 -0.27 2.64 35,246
Neo Infracon B 19.35 17.55 17.55 -4.88 2.63 15,010
Genera Agri B 6.06 5.35 5.41 -3.74 2.61 48,194
Birla Cotsyn B 0.14 0.12 0.13 0.00 2.59 1,994,282
Winsome Diamond B 1.65 1.56 1.56 -1.27 2.59 165,864
Cranes Software B 3.75 3.66 3.66 0.00 2.57 70,238
Joindre Capital B 10.40 9.80 10.10 2.54 2.55 25,206
Donear Ind B 19.80 18.80 19.10 -1.55 2.52 13,200
Logix Micro B 17.15 16.25 16.50 0.92 2.52 15,245
Sandu Pharma B 17.95 16.28 17.80 3.97 2.51 14,128
VHCL Industries B 6.49 6.22 6.38 3.07 2.49 38,952
Chandni Textile B 2.33 2.26 2.30 0.00 2.47 107,512
Farmax India B 1.13 1.08 1.13 4.63 2.47 218,436
Celebrity Fash B 16.92 16.30 16.92 4.96 2.44 14,412
Ankit Metal B 6.35 5.95 6.10 1.67 2.43 39,902
Sujana Uni B 2.68 2.55 2.56 -1.54 2.38 92,841
BCC Finance B 17.05 15.45 17.00 4.62 2.37 13,951
Integra Engg B 17.50 16.50 17.35 5.15 2.36 13,586
Paramount Comm B 3.16 3.00 3.16 4.64 2.36 74,577
ANG Industries B 18.04 17.99 18.04 4.94 2.33 12,925
Jaihind Project B 21.00 19.75 19.85 -3.64 2.30 11,603
Emmbi Ind B 14.25 13.58 14.00 6.06 2.27 16,240
Panoramic Uni B 10.33 9.50 10.00 2.77 2.24 22,426
Sundaram Multi B 3.09 2.72 2.95 0.68 2.23 75,546
Sakthi Sugars B 20.05 19.25 19.35 -2.27 2.22 11,488
Cosboard Ind B 10.60 10.55 10.55 0.00 2.21 20,985
Raymed Labs B 11.06 11.06 11.06 -4.98 2.21 20,000
Andhra Cement B 9.50 8.65 9.50 9.70 2.21 23,219
Shri Lakshmi Co B 11.30 10.45 10.45 -5.00 2.20 21,036
Bio Green Ind B 12.95 11.20 11.95 -1.08 2.15 17,995
Tecpro Systems B 16.20 15.00 15.35 -0.65 2.14 13,954
FE (India) B 13.95 12.65 13.00 -2.26 2.14 16,431
Mirc Electronic B 9.10 8.61 8.66 -3.67 2.12 24,456
Cat Technologie B 5.15 5.04 5.15 9.81 2.10 40,829
Prozone Capital B 18.75 16.75 18.75 9.97 2.08 11,115
Marsons B 7.58 6.80 6.86 -1.44 2.08 30,367
Bhagyanagar Ind B 17.35 16.95 17.00 -2.58 2.07 12,203
Hind Dorr-Olive B 13.16 12.65 13.16 4.94 2.07 15,750
Sezal Glass B 7.19 6.62 6.80 -2.30 2.04 30,052
Shreeyash Ind B 14.81 12.85 14.81 7.71 2.03 13,731
Western I Ship B 1.95 1.85 1.90 -0.52 2.02 106,502
Timbor Home B 7.24 6.62 6.69 -3.88 2.01 30,058
Basant Agro Tec B 8.10 7.65 7.70 -3.02 1.99 25,783
Fruition Vent B 13.20 11.26 12.87 16.89 1.98 15,365
Danlaw Tech B 15.40 13.00 15.40 10.00 1.91 12,414
Sujana Metal B 3.95 3.72 3.95 4.77 1.87 47,274
VKS Projects B 0.33 0.32 0.33 3.13 1.84 557,352
Rekvina Labs B 13.25 12.75 13.22 4.09 1.84 13,886
My Fair Lady B 8.78 8.01 8.78 4.90 1.80 20,510
Landmark Prop B 4.73 4.53 4.73 4.88 1.79 37,812
Palred Tech B 16.00 15.40 15.85 1.93 1.78 11,207
Rishabh Digha B 19.80 17.60 19.80 10.00 1.76 8,886
Khaitan Chem B 10.94 10.51 10.94 -0.55 1.75 16,037
Shree Precoated B 5.18 5.02 5.18 4.86 1.75 33,692
Maximaa Systems B 6.33 6.33 6.33 4.98 1.73 27,262
Barak Vally Cem B 14.58 13.41 14.58 4.97 1.69 11,570
Ajcon Global B 15.15 14.50 15.10 0.67 1.68 11,150
Rana Sugars B 3.54 3.41 3.50 1.74 1.68 47,873
21st Cen Mgt B 12.18 12.00 12.18 5.00 1.67 13,735
Resonance B 19.25 17.30 18.06 7.05 1.60 8,835
Satra Prop B 8.40 7.84 8.38 6.89 1.59 18,933
Modern Dairies B 18.25 17.20 17.80 3.19 1.59 8,910
WEP Solutions B 13.29 12.03 12.80 1.11 1.58 12,352
VB Desai Fin B 14.70 14.00 14.00 3.70 1.58 11,267
Vista Pharma B 12.98 12.02 12.98 4.93 1.57 12,074
ICSA B 4.59 4.20 4.29 -2.94 1.56 36,293
KGN Industries B 8.52 7.80 8.45 3.17 1.46 17,290
Dhampure Specia B 13.50 13.07 13.50 4.25 1.46 10,789
Simbhaoli Sugar B 15.80 14.40 14.80 -1.66 1.45 9,818
PBA Infra B 20.25 18.55 18.60 -4.62 1.45 7,773
Omnitech Infoso B 11.35 11.06 11.15 -2.28 1.43 12,840
Zenith Birla B 1.30 1.25 1.28 -2.29 1.40 109,473
Hilton Metal B 18.50 16.90 18.00 5.88 1.40 7,765
Bartronics B 10.63 10.20 10.63 4.94 1.38 12,980
Net 4 India B 4.65 4.59 4.65 4.97 1.36 29,343
Avon Organics B 10.46 10.01 10.35 4.02 1.36 13,143
Innovassynth B 7.00 6.36 6.85 2.39 1.36 19,837
BAG Films B 3.75 3.60 3.69 3.36 1.34 36,265
Omega Ag-Seeds B 15.10 14.63 14.63 -9.97 1.34 9,142
Metkore Alloys B 7.93 7.55 7.75 2.51 1.34 17,245
Provogue B 8.70 8.27 8.70 4.95 1.33 15,335
Mudra Lifestyle B 17.17 17.00 17.17 4.95 1.33 7,763
Indian Acrylics B 5.28 5.02 5.16 -3.37 1.33 25,747
Sicagen India B 16.90 15.70 16.25 0.00 1.30 7,999
GS Auto B 13.50 13.50 13.50 4.98 1.28 9,461
Shree Rama News B 7.70 6.85 7.17 -0.14 1.26 17,511
Tainwala Chem B 19.50 18.10 18.60 -0.80 1.23 6,600
Kanel Ind B 10.40 9.50 10.00 0.00 1.21 12,120
MIC Electronics B 4.55 4.30 4.31 -1.15 1.19 27,716
Winsome Yarns B 2.48 2.26 2.34 -0.43 1.18 50,453
Aurum Soft B 2.74 2.61 2.72 -0.73 1.17 42,918
Black Rose Ind B 8.48 8.48 8.48 4.95 1.15 13,619
Empower India B 0.45 0.43 0.45 2.27 1.15 256,078
Tricom India B 1.40 1.33 1.40 0.00 1.15 81,890
Mahalaxmi Rub B 3.15 2.95 3.00 -6.54 1.14 38,101
Sankhya Infotec B 10.25 9.85 10.25 -1.06 1.13 11,060
FCS Software B 0.35 0.34 0.34 0.00 1.11 326,107
Neha Intl B 13.50 12.98 12.98 -4.98 1.10 8,480
Mindvision Cap B 18.45 17.00 18.25 -1.35 1.10 6,015
BL Kashyap B 8.91 8.40 8.50 -1.73 1.10 12,888
Quadrant Tele B 3.14 2.95 2.95 -3.28 1.09 36,867
Next Mediaworks B 6.97 6.32 6.60 -0.75 1.09 16,465
Rama Paper Mill B 10.52 10.51 10.52 4.99 1.07 10,213
Indo Thai Secu B 19.90 19.00 19.80 6.45 1.05 5,300
Devika Finstock B 12.40 11.60 12.40 1.72 1.02 8,250
Ratnamani Agro B 9.50 9.31 9.31 -4.90 1.02 10,954
Karuturi Global B 1.77 1.77 1.77 4.73 1.01 57,338
Sumedha Fiscal B 19.00 17.35 17.70 -2.48 1.01 5,689
Tanfac Ind B 18.00 17.05 17.05 -2.01 1.01 5,901
Infomedia Press B 3.34 3.20 3.30 -1.79 1.00 30,424
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.