Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
A 1,021.50 884.40 923.10 -9.60 753.01
AVERAGE VOLUME
5-Day 1802371.80
10-Day 963595.30
30-Day 539235.10
8157426
979.75 965.96 971.40 971.72 15.09 3.12

11-Aug-17

987.75 5.25 (0.53%)

14-Aug-17

979.45 -8.3 (-0.84%)

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,123.25 868.00 923.74
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
A 1,758.00 1,727.05 1,735.05 -1.31 87.03
AVERAGE VOLUME
5-Day 262356.40
10-Day 161009.70
30-Day 371229.17
501623
1691.54 1670.06 1522.35 1458.92 38.77 6.98

10-Aug-17

1702.50 -28.95 (-1.67%)

11-Aug-17

1694.15 -8.35 (-0.49%)

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,933.95 1,582.35 1734.99
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 136,351||Deal Price: 798.45||Value (cr): 10.89||Time: 10:31am
A 794.00 769.05 783.35 -0.04 47.77
AVERAGE VOLUME
5-Day 539605.80
10-Day 819587.90
30-Day 898603.03
609778
708.85 675.41 601.77 562.88 33.84 1.44

11-Aug-17

749.80 -14.65 (-1.92%)

14-Aug-17

774.25 24.45 (3.26%)

16-Aug-17

791.40 17.15 (2.22%)

17-Aug-17

783.65 -7.75 (-0.98%)

18-Aug-17

783.35 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
862.00 705.30 782.62
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
A 436.00 424.40 426.80 0.32 42.76
AVERAGE VOLUME
5-Day 430678.80
10-Day 628449.50
30-Day 520332.17
1001811
390.63 394.40 396.58 374.90 13.47 2.08

11-Aug-17

412.30 1.7 (0.41%)

14-Aug-17

419.25 6.95 (1.69%)

16-Aug-17

421.80 2.55 (0.61%)

17-Aug-17

425.45 3.65 (0.87%)

18-Aug-17

426.80 1.35 (0.32%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.95 382.95 429.82
Sun Pharma
Add to
A 485.40 467.00 470.00 -3.81 37.75
AVERAGE VOLUME
5-Day 1015121.20
10-Day 895246.20
30-Day 585957.77
803111
534.58 536.25 611.06 624.85 -95.92 5.26

11-Aug-17

451.30 -8.85 (-1.92%)

14-Aug-17

472.50 21.2 (4.7%)

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
537.45 439.75 473.80
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
A 2,546.45 2,470.95 2,512.85 1.32 35.67
AVERAGE VOLUME
5-Day 50574.80
10-Day 37609.30
30-Day 86653.93
141937
2475.87 2448.05 2422.18 2380.12 19.6 6.17

11-Aug-17

2494.00 -17.25 (-0.69%)

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,728.15 2,232.15 2508.57
Lupin
Add to
A 957.00 935.50 940.75 -1.40 30.62
AVERAGE VOLUME
5-Day 185519.40
10-Day 189126.40
30-Day 216038.73
325443
1061.96 1079.85 1288.28 1336.05 17.59 2.88

11-Aug-17

942.25 6.6 (0.71%)

14-Aug-17

967.60 25.35 (2.69%)

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,049.50 858.70 941.77
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
A 510.85 487.85 502.70 1.95 29.73
AVERAGE VOLUME
5-Day 276045.60
10-Day 251589.70
30-Day 210660.00
591456
476.89 462.53 461.80 452.37 17.69 3.65

11-Aug-17

484.25 2.8 (0.58%)

14-Aug-17

478.65 -5.6 (-1.16%)

16-Aug-17

484.00 5.35 (1.12%)

17-Aug-17

493.10 9.1 (1.88%)

18-Aug-17

502.70 9.6 (1.95%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
542.40 443.80 502.86
NTPC
Add to
A 178.60 172.50 173.30 -2.01 28.15
AVERAGE VOLUME
5-Day 600065.00
10-Day 417131.00
30-Day 598654.20
1624470
167.84 164.18 164.41 163.27 14.82 1.61

11-Aug-17

169.05 -3.8 (-2.2%)

14-Aug-17

171.90 2.85 (1.69%)

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.50 159.20 173.64
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 791.67 today.
A 881.70 829.85 876.20 3.39 27.97
AVERAGE VOLUME
5-Day 180557.00
10-Day 160270.20
30-Day 217441.63
319190
803.25 767.52 774.48 749.61 724.13 4.94

11-Aug-17

785.50 7.45 (0.96%)

14-Aug-17

802.80 17.3 (2.2%)

16-Aug-17

820.75 17.95 (2.24%)

17-Aug-17

847.45 26.7 (3.25%)

18-Aug-17

876.20 28.75 (3.39%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
932.15 762.75 856.82
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
A 279.50 276.00 278.65 -0.75 27.68
AVERAGE VOLUME
5-Day 2127568.60
10-Day 1571219.20
30-Day 1283275.50
993368
293.61 289.33 282.73 276.25 24.13 1.53

11-Aug-17

280.65 -15.9 (-5.36%)

14-Aug-17

278.05 -2.6 (-0.93%)

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
308.80 252.70 277.70
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 1,111.00 1,079.10 1,099.35 0.80 27.21
AVERAGE VOLUME
5-Day 114886.40
10-Day 61430.90
30-Day 37114.43
247471
1095.31 1096.56 1074.43 1070.53 82.23 14.57

11-Aug-17

1073.30 -16.35 (-1.5%)

14-Aug-17

1113.60 40.3 (3.75%)

16-Aug-17

1119.55 5.95 (0.53%)

17-Aug-17

1090.65 -28.9 (-2.58%)

18-Aug-17

1099.35 8.7 (0.8%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.75 872.55 1080.12
Hero Motocorp
Add to
A 3,999.80 3,970.15 3,982.75 -0.35 23.71
AVERAGE VOLUME
5-Day 37282.20
10-Day 41876.80
30-Day 53621.57
59538
3799.59 3778.35 3471.29 3381.57 23.36 7.87

11-Aug-17

3844.75 -42.15 (-1.08%)

14-Aug-17

3954.15 109.4 (2.85%)

16-Aug-17

4018.05 63.9 (1.62%)

17-Aug-17

3996.85 -21.2 (-0.53%)

18-Aug-17

3982.75 -14.1 (-0.35%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,396.50 3,597.20 3980.36
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
A 284.00 277.20 281.80 0.84 22.90
AVERAGE VOLUME
5-Day 1054226.40
10-Day 951706.20
30-Day 1415485.97
812665
294.79 302.61 285.17 272.74 33 7.55

11-Aug-17

271.55 -1.55 (-0.57%)

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
307.35 251.55 280.57
Tata Global Bev
Add to
A 196.65 188.25 194.50 2.34 22.81
AVERAGE VOLUME
5-Day 1411757.40
10-Day 826837.90
30-Day 633437.90
1172572
171.53 164.41 151.24 144.11 34.55 3.24

11-Aug-17

163.95 7.9 (5.06%)

14-Aug-17

178.70 14.75 (9%)

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
209.05 171.05 192.48
Reliance
Add to
A 1,579.50 1,553.65 1,575.40 0.60 22.50
AVERAGE VOLUME
5-Day 247936.80
10-Day 246684.40
30-Day 389406.33
142815
1571.47 1499.46 1329.75 1254.62 15.97 1.78

11-Aug-17

1546.55 -37.5 (-2.37%)

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.65 1,409.45 1568.46
Nestle
Add to
A 6,719.20 6,635.00 6,645.50 -0.44 22.11
AVERAGE VOLUME
5-Day 7733.60
10-Day 6136.50
30-Day 7779.23
33268
6758.56 6746.02 6485.26 6400.27 63.64 21.26

11-Aug-17

6535.80 -96.5 (-1.46%)

14-Aug-17

6643.45 107.65 (1.65%)

16-Aug-17

6671.75 28.3 (0.43%)

17-Aug-17

6674.90 3.15 (0.05%)

18-Aug-17

6645.50 -29.4 (-0.44%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.17%
8-Day 72.37%
83.28
7,342.35 6,007.45 6684.91
Tata Motors
Add to
A 384.00 377.25 380.70 -1.13 21.86
AVERAGE VOLUME
5-Day 733648.20
10-Day 906932.30
30-Day 701689.17
574271
434.57 439.58 462.37 465.97 -43.51 6.21

11-Aug-17

374.40 -6.5 (-1.71%)

14-Aug-17

375.65 1.25 (0.33%)

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
423.55 346.55 380.13
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
A 303.35 295.25 298.15 -1.86 21.06
AVERAGE VOLUME
5-Day 1347571.00
10-Day 1324167.50
30-Day 925368.70
706521
278.24 264.40 254.02 246.20 9.15 1.39

11-Aug-17

278.70 -20.15 (-6.74%)

14-Aug-17

289.20 10.5 (3.77%)

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
334.15 273.45 298.98
Aditya Birla F
Add to

ACTIONS

  • Top 8 stocks which fund managers added for the first time in July; did you miss them?
A 172.85 167.85 170.80 0.44 20.16
AVERAGE VOLUME
5-Day 304604.00
10-Day 365227.80
30-Day 296962.17
1180370
173.66 174.61 164.42 158.29 244 13.74

11-Aug-17

162.85 -5 (-2.98%)

14-Aug-17

164.50 1.65 (1.01%)

16-Aug-17

173.35 8.85 (5.38%)

17-Aug-17

170.05 -3.3 (-1.9%)

18-Aug-17

170.80 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 49.01%
8-Day 59.99%
47.18
204.05 136.05 169.07
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
A 185.15 178.60 183.45 -0.92 19.89
AVERAGE VOLUME
5-Day 1741720.80
10-Day 1450803.80
30-Day 1054189.47
1084224
191.43 191.37 170.99 157.83 45.86 1.77

11-Aug-17

155.40 -8.95 (-5.45%)

14-Aug-17

181.05 25.65 (16.51%)

16-Aug-17

180.65 -0.4 (-0.22%)

17-Aug-17

185.15 4.5 (2.49%)

18-Aug-17

183.45 -1.7 (-0.92%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
203.65 166.65 182.23
HPCL
Add to
A 450.90 430.00 442.40 1.90 19.34
AVERAGE VOLUME
5-Day 707674.40
10-Day 800785.60
30-Day 619739.80
437106
391.95 374.58 361.16 345.13 13.39 3.67

11-Aug-17

428.40 15.25 (3.69%)

14-Aug-17

438.15 9.75 (2.28%)

16-Aug-17

436.40 -1.75 (-0.4%)

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.55 390.75 442.57
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 2564.43 today.
A 2,617.80 2,561.90 2,605.35 -0.51 18.20
AVERAGE VOLUME
5-Day 18477.40
10-Day 13424.50
30-Day 12985.63
69839
2626.69 2573.03 2230.62 2072.11 383.7 17.65

11-Aug-17

2498.35 29.55 (1.2%)

14-Aug-17

2554.00 55.65 (2.23%)

16-Aug-17

2614.25 60.25 (2.36%)

17-Aug-17

2618.80 4.55 (0.17%)

18-Aug-17

2605.35 -13.45 (-0.51%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 48.77%
8-Day 49.42%
24.97
2,880.65 2,356.95 2571.31
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Hindustan Zinc, IGL; sell Apollo Hospitals, avoid HDIL: Sukhani
A 1,735.00 1,710.00 1,720.10 -1.08 17.11
AVERAGE VOLUME
5-Day 174949.80
10-Day 195456.10
30-Day 298742.00
99452
1679.55 1592.23 1518.55 1433.49 22.08 3.57

11-Aug-17

1740.30 10.7 (0.62%)

14-Aug-17

1779.00 38.7 (2.22%)

16-Aug-17

1761.45 -17.55 (-0.99%)

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,912.80 1,565.10 1721.22
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
A 495.95 481.50 487.80 -0.70 16.94
AVERAGE VOLUME
5-Day 308295.40
10-Day 343556.40
30-Day 268590.53
347280
511.78 503.23 535.82 521.81 9.81 0.57

11-Aug-17

469.35 -4.85 (-1.02%)

14-Aug-17

488.30 18.95 (4.04%)

16-Aug-17

494.70 6.4 (1.31%)

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
540.35 442.15 488.50
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 294.71 today.
A 294.30 290.80 293.05 -0.22 16.53
AVERAGE VOLUME
5-Day 693334.80
10-Day 1153764.10
30-Day 1628774.53
563990
297.36 295.71 271.97 263.80 19.54 1.94

11-Aug-17

287.10 -1.6 (-0.55%)

14-Aug-17

291.80 4.7 (1.64%)

16-Aug-17

294.20 2.4 (0.82%)

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
46.50
323.05 264.35 292.95
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 942,114||Deal Price: 53.25||Value (cr): 5.02||Time: 09:21am
A 56.40 55.40 55.65 -1.42 16.31
AVERAGE VOLUME
5-Day 1342618.20
10-Day 1235713.10
30-Day 1681141.70
2931129
57.29 57.09 57.06 57.00 168.64 0.92

11-Aug-17

53.60 -1 (-1.83%)

14-Aug-17

54.85 1.25 (2.33%)

16-Aug-17

56.85 2 (3.65%)

17-Aug-17

56.45 -0.4 (-0.7%)

18-Aug-17

55.65 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 46.52%
8-Day 45.40%
40.32
62.05 50.85 55.73
Hindalco
Add to
A 232.55 225.90 229.95 -0.13 15.82
AVERAGE VOLUME
5-Day 919776.60
10-Day 997463.60
30-Day 943611.37
687912
218.44 209.50 196.39 189.07 33.23 1.34

11-Aug-17

220.80 -17 (-7.15%)

14-Aug-17

229.10 8.3 (3.76%)

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

18-Aug-17

229.95 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.25 207.25 229.35
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
A 629.00 620.05 625.40 -0.07 15.21
AVERAGE VOLUME
5-Day 506478.60
10-Day 692202.20
30-Day 555887.30
243176
576.58 554.33 500.37 476.95 17.99 1.22

11-Aug-17

596.15 -8.4 (-1.39%)

14-Aug-17

621.25 25.1 (4.21%)

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
688.40 563.30 623.88
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
A 25.10 22.65 24.20 4.31 14.68
AVERAGE VOLUME
5-Day 5274809.20
10-Day 4075231.70
30-Day 3827710.70
6065788
24.09 22.50 29.74 31.61 -2.74 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.20 1 (4.31%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.50 20.90 24.06
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
  • Buy RBL Bank, Torrent Power: Mitessh Thakkar
A 527.50 505.40 524.25 1.39 14.64
AVERAGE VOLUME
5-Day 183640.00
10-Day 185918.60
30-Day 205795.73
279256
524.09 521.14 498.42 461.91 40.33 4.55

11-Aug-17

490.70 -0.1 (-0.02%)

14-Aug-17

497.05 6.35 (1.29%)

16-Aug-17

522.05 25 (5.03%)

17-Aug-17

517.05 -5 (-0.96%)

18-Aug-17

524.25 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.05%
8-Day 43.93%
44.44
568.75 465.35 519.94
REC
Add to
A 171.65 165.65 166.90 -1.33 14.44
AVERAGE VOLUME
5-Day 1144222.40
10-Day 990802.80
30-Day 961471.97
864973
177.14 178.48 176.59 164.76 5.38 1.15

11-Aug-17

165.30 1.5 (0.92%)

14-Aug-17

166.90 1.6 (0.97%)

16-Aug-17

163.90 -3 (-1.8%)

17-Aug-17

169.15 5.25 (3.2%)

18-Aug-17

166.90 -2.25 (-1.33%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
186.05 152.25 167.72
Maruti Suzuki
Add to
A 7,639.40 7,533.35 7,620.05 0.17 14.03
AVERAGE VOLUME
5-Day 26171.20
10-Day 23918.50
30-Day 30212.67
18418
7605.90 7484.94 6673.04 6318.41 31.07 6.36

11-Aug-17

7452.85 -127.6 (-1.68%)

14-Aug-17

7617.25 164.4 (2.21%)

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,367.45 6,846.15 7584.80
Godrej Consumer
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
A 926.25 897.85 919.65 -0.07 13.94
AVERAGE VOLUME
5-Day 52266.40
10-Day 43619.90
30-Day 111082.87
151526
965.38 961.80 888.55 857.49 74.05 13.41

11-Aug-17

902.85 1.4 (0.16%)

14-Aug-17

916.15 13.3 (1.47%)

16-Aug-17

922.85 6.7 (0.73%)

17-Aug-17

920.25 -2.6 (-0.28%)

18-Aug-17

919.65 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 57.11%
8-Day 55.39%
55.62
1,012.25 828.25 910.60
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
A 1,265.85 1,230.00 1,254.40 0.93 13.53
AVERAGE VOLUME
5-Day 102154.80
10-Day 82569.20
30-Day 43369.63
107833
1180.61 1172.13 1105.44 1068.67 33.12 3.77

11-Aug-17

1158.90 11 (0.96%)

14-Aug-17

1170.00 11.1 (0.96%)

16-Aug-17

1232.25 62.25 (5.32%)

17-Aug-17

1242.80 10.55 (0.86%)

18-Aug-17

1254.40 11.6 (0.93%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,367.05 1,118.55 1254.64
Ambuja Cements
Add to
A 277.00 267.45 274.75 1.70 12.09
AVERAGE VOLUME
5-Day 137656.00
10-Day 132915.00
30-Day 169410.10
439945
265.90 256.08 243.34 235.29 49.95 2.86

11-Aug-17

263.25 -4.3 (-1.61%)

14-Aug-17

265.55 2.3 (0.87%)

16-Aug-17

270.15 4.6 (1.73%)

17-Aug-17

270.15 0 (0%)

18-Aug-17

274.75 4.6 (1.7%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.15 243.15 273.74
Aurobindo Pharm
Add to
A 708.70 687.50 704.50 0.14 12.04
AVERAGE VOLUME
5-Day 224634.80
10-Day 327752.40
30-Day 304361.00
170869
723.97 695.38 665.17 677.03 25.43 4.89

11-Aug-17

704.80 21.8 (3.19%)

14-Aug-17

715.15 10.35 (1.47%)

16-Aug-17

714.20 -0.95 (-0.13%)

17-Aug-17

703.50 -10.7 (-1.5%)

18-Aug-17

704.50 1 (0.14%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
773.85 633.15 695.82
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
A 497.20 490.25 490.70 -1.23 11.82
AVERAGE VOLUME
5-Day 280499.80
10-Day 624120.40
30-Day 507833.93
240963
511.45 510.57 502.29 492.67 34.29 2.11

11-Aug-17

489.95 3.05 (0.63%)

14-Aug-17

491.25 1.3 (0.27%)

16-Aug-17

499.10 7.85 (1.6%)

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
546.45 447.15 492.69
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 55,000||Deal Price: 2,640.00||Value (cr): 14.52||Time: 09:35am
A 2,664.15 2,574.00 2,617.10 1.65 11.72
AVERAGE VOLUME
5-Day 21686.80
10-Day 26091.30
30-Day 10988.37
44801
2365.31 2265.05 2134.18 2093.99 51.7 3.97

11-Aug-17

2488.55 -33.2 (-1.32%)

14-Aug-17

2567.80 79.25 (3.18%)

16-Aug-17

2595.05 27.25 (1.06%)

17-Aug-17

2574.50 -20.55 (-0.79%)

18-Aug-17

2617.10 42.6 (1.65%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 83.12%
8-Day 75.48%
51.02
3,089.40 2,059.60 2613.33
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
A 5,364.00 5,149.95 5,326.95 0.31 11.34
AVERAGE VOLUME
5-Day 30764.80
10-Day 29655.20
30-Day 45264.23
21291
4857.10 4579.40 4156.69 3852.46 1479.71 30.65

11-Aug-17

4988.05 -29 (-0.58%)

14-Aug-17

5228.05 240 (4.81%)

16-Aug-17

5346.90 118.85 (2.27%)

17-Aug-17

5310.55 -36.35 (-0.68%)

18-Aug-17

5326.95 16.4 (0.31%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,841.60 4,779.50 5298.47
Jindal Steel
Add to
A 139.25 134.95 136.50 -2.29 11.27
AVERAGE VOLUME
5-Day 1747530.20
10-Day 2026344.70
30-Day 1756309.67
825329
140.77 134.04 117.84 106.10 -14.07 1.19

11-Aug-17

127.45 4.25 (3.45%)

14-Aug-17

136.60 9.15 (7.18%)

16-Aug-17

138.55 1.95 (1.43%)

17-Aug-17

139.70 1.15 (0.83%)

18-Aug-17

136.50 -3.2 (-2.29%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
153.65 125.75 136.97
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on BSE||Qty: 977,223||Deal Price: 17.45||Value (cr): 1.71||Time: 10:31am
A 17.00 16.55 16.95 -1.45 10.37
AVERAGE VOLUME
5-Day 14184872.20
10-Day 11412348.10
30-Day 8667245.83
6115991
18.18 18.37 18.46 17.47 8.07 6.47

11-Aug-17

15.30 -0.1 (-0.65%)

14-Aug-17

17.40 2.1 (13.73%)

16-Aug-17

17.55 0.15 (0.86%)

17-Aug-17

17.20 -0.35 (-1.99%)

18-Aug-17

16.95 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 24.14%
8-Day 25.75%
26.82
18.90 15.50 16.81
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, BEML, Yes Bank: Ashwani Gujral
  • Bajaj Finance Block Deal on NSE||Qty: 82,970||Deal Price: 1,596.80||Value (cr): 13.25||Time: 09:19am
A 1,723.95 1,691.10 1,707.25 -1.25 10.35
AVERAGE VOLUME
5-Day 89214.40
10-Day 90559.60
30-Day 90938.87
60653
1614.47 1521.50 1278.51 1179.86 46.6 9.78

10-Aug-17

1638.40 -62.5 (-3.67%)

11-Aug-17

1697.80 59.4 (3.63%)

14-Aug-17

1709.90 12.1 (0.71%)

17-Aug-17

1728.85 6.8 (0.39%)

18-Aug-17

1707.25 -21.6 (-1.25%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,901.70 1,556.00 1706.10
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Block Deal on BSE||Qty: 910,100||Deal Price: 140.00||Value (cr): 12.74||Time: 09:48am
A 138.70 135.70 137.50 -0.54 10.22
AVERAGE VOLUME
5-Day 582096.20
10-Day 315312.10
30-Day 222494.03
743293
143.85 145.07 152.13 149.42 27.01 3.29

11-Aug-17

137.95 2.2 (1.62%)

14-Aug-17

140.25 2.3 (1.67%)

16-Aug-17

140.55 0.3 (0.21%)

17-Aug-17

138.25 -2.3 (-1.64%)

18-Aug-17

137.50 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 77.56%
8-Day 77.28%
61.05
165.90 110.60 137.98
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
A 144.10 140.80 142.30 -2.90 10.10
AVERAGE VOLUME
5-Day 693962.00
10-Day 758698.20
30-Day 1118664.90
710072
152.42 149.02 148.83 144.47 22.23 0.79

11-Aug-17

140.15 -3.25 (-2.27%)

14-Aug-17

143.10 2.95 (2.1%)

16-Aug-17

147.55 4.45 (3.11%)

17-Aug-17

146.55 -1 (-0.68%)

18-Aug-17

142.30 -4.25 (-2.9%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
161.20 131.90 142.29
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
A 148.00 144.50 147.10 -0.84 10.07
AVERAGE VOLUME
5-Day 1489287.80
10-Day 1078944.40
30-Day 1394193.43
684715
158.94 161.29 169.23 166.36 29.24 0.84

11-Aug-17

142.55 -5.8 (-3.91%)

14-Aug-17

142.20 -0.35 (-0.25%)

16-Aug-17

147.15 4.95 (3.48%)

17-Aug-17

148.35 1.2 (0.82%)

18-Aug-17

147.10 -1.25 (-0.84%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
163.15 133.55 146.37
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
A 331.65 324.90 328.65 -0.18 9.93
AVERAGE VOLUME
5-Day 711634.20
10-Day 623577.60
30-Day 718048.17
302026
369.42 383.04 382.64 369.48 45.58 5.47

11-Aug-17

340.55 8.9 (2.68%)

14-Aug-17

349.25 8.7 (2.55%)

16-Aug-17

328.80 -20.45 (-5.86%)

17-Aug-17

329.25 0.45 (0.14%)

18-Aug-17

328.65 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
362.15 296.35 328.04
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1992: Motilal Oswal
A 1,699.90 1,663.70 1,683.35 -0.27 9.28
AVERAGE VOLUME
5-Day 41002.60
10-Day 43238.90
30-Day 63126.23
55156
1695.49 1655.42 1542.30 1482.28 28.94 9.38

11-Aug-17

1606.70 -18 (-1.11%)

14-Aug-17

1642.40 35.7 (2.22%)

16-Aug-17

1692.20 49.8 (3.03%)

17-Aug-17

1687.95 -4.25 (-0.25%)

18-Aug-17

1683.35 -4.6 (-0.27%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 18.16%
8-Day 20.29%
13.53
1,856.70 1,519.20 1682.19
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 289,800||Deal Price: 259.40||Value (cr): 7.52||Time: 10:31am
A 256.55 247.00 252.00 -1.25 9.25
AVERAGE VOLUME
5-Day 464556.60
10-Day 569497.30
30-Day 525882.93
367109
213.47 207.20 168.08 150.51 145.66 12.49

11-Aug-17

236.95 5.15 (2.22%)

14-Aug-17

239.45 2.5 (1.06%)

16-Aug-17

248.60 9.15 (3.82%)

17-Aug-17

255.20 6.6 (2.65%)

18-Aug-17

252.00 -3.2 (-1.25%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 50.54%
8-Day 44.72%
42.79
306.20 204.20 252.47
Larsen
Add to
A 1,137.50 1,124.15 1,131.00 -0.18 9.19
AVERAGE VOLUME
5-Day 262782.20
10-Day 206361.50
30-Day 262338.43
81250
1166.13 1160.01 1096.55 1050.91 28.98 3.89

11-Aug-17

1132.80 -26.7 (-2.3%)

14-Aug-17

1146.60 13.8 (1.22%)

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,246.35 1,019.75 1131.44
Interglobe Avi
Add to
A 1,292.40 1,247.50 1,270.30 -0.49 8.88
AVERAGE VOLUME
5-Day 43537.20
10-Day 92804.20
30-Day 68589.53
69904
1268.72 1241.37 1069.98 1016.99 24.45 12.15

11-Aug-17

1244.65 -29.85 (-2.34%)

14-Aug-17

1280.15 35.5 (2.85%)

16-Aug-17

1318.30 38.15 (2.98%)

17-Aug-17

1310.50 -7.8 (-0.59%)

18-Aug-17

1270.30 -40.2 (-3.07%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.06%
8-Day 39.93%
34.11
1,404.15 1,148.85 1267.25
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 449.13 today.
A 452.05 438.00 449.50 0.30 8.82
AVERAGE VOLUME
5-Day 214939.40
10-Day 209363.20
30-Day 210306.77
196265
449.11 446.62 389.53 355.18 4.77 1.76

11-Aug-17

417.00 9.6 (2.36%)

14-Aug-17

438.85 21.85 (5.24%)

16-Aug-17

449.00 10.15 (2.31%)

17-Aug-17

448.15 -0.85 (-0.19%)

18-Aug-17

449.50 1.35 (0.3%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
492.95 403.35 444.64
Wipro
Add to
A 291.00 288.00 288.20 -0.21 8.60
AVERAGE VOLUME
5-Day 237107.60
10-Day 207705.80
30-Day 348264.33
298268
281.43 272.41 263.14 257.00 17.14 3

11-Aug-17

289.90 1.9 (0.66%)

14-Aug-17

289.00 -0.9 (-0.31%)

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.65 259.95 289.43
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 50-Day Moving Average of 18.51 today.
  • GMR Infra Block Deal on NSE||Qty: 535,101||Deal Price: 18.15||Value (cr): 0.97||Time: 09:31am
A 18.80 18.00 18.30 -1.61 8.45
AVERAGE VOLUME
5-Day 7620539.20
10-Day 5449609.80
30-Day 6043125.23
4615246
18.02 18.51 16.50 15.35 -2.89 1.92

11-Aug-17

15.50 -0.4 (-2.52%)

14-Aug-17

16.10 0.6 (3.87%)

16-Aug-17

16.40 0.3 (1.86%)

17-Aug-17

18.60 2.2 (13.41%)

18-Aug-17

18.30 -0.3 (-1.61%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 15.35%
8-Day 15.89%
14.76
20.45 16.75 18.34
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
A 31,550.00 30,566.10 31,454.20 1.97 8.39
AVERAGE VOLUME
5-Day 2524.00
10-Day 3718.50
30-Day 4044.50
2666
29674.96 29061.49 26609.41 25474.71 49.86 21.83

11-Aug-17

29615.80 -576.95 (-1.91%)

14-Aug-17

30401.95 786.15 (2.65%)

16-Aug-17

30589.90 187.95 (0.62%)

17-Aug-17

30847.65 257.75 (0.84%)

18-Aug-17

31454.20 606.55 (1.97%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
33,932.40 27,762.90 31185.33
Dish TV
Add to
A 78.70 72.90 78.05 5.69 8.27
AVERAGE VOLUME
5-Day 397028.40
10-Day 419749.00
30-Day 435284.93
1060213
78.39 78.89 89.46 88.79 91.82 30.49

11-Aug-17

71.20 -0.35 (-0.49%)

14-Aug-17

73.30 2.1 (2.95%)

16-Aug-17

72.05 -1.25 (-1.71%)

17-Aug-17

73.85 1.8 (2.5%)

18-Aug-17

78.05 4.2 (5.69%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 26.02%
8-Day 29.14%
10.58
81.20 66.50 77.22
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
A 126.50 121.70 123.05 -1.99 8.11
AVERAGE VOLUME
5-Day 800099.00
10-Day 903177.80
30-Day 591662.67
658965
125.22 126.01 137.79 134.54 17.63 0.91

11-Aug-17

117.90 -6.45 (-5.19%)

14-Aug-17

118.95 1.05 (0.89%)

16-Aug-17

118.55 -0.4 (-0.34%)

17-Aug-17

125.55 7 (5.9%)

18-Aug-17

123.05 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
138.10 113.00 123.59
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 51,028||Deal Price: 1,142.70||Value (cr): 5.83||Time: 09:21am
A 1,200.00 1,168.50 1,187.85 -1.64 8.09
AVERAGE VOLUME
5-Day 123019.80
10-Day 161835.90
30-Day 83599.00
68086
1172.94 1143.01 1052.20 992.57 62.55 5.35

10-Aug-17

1171.20 -75.65 (-6.07%)

11-Aug-17

1176.05 4.85 (0.41%)

14-Aug-17

1211.40 35.35 (3.01%)

17-Aug-17

1207.60 -4.9 (-0.4%)

18-Aug-17

1187.85 -19.75 (-1.64%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 16.57%
8-Day 13.02%
15.56
1,328.35 1,086.85 1183.45
HDFC Bank
Add to
A 1,760.00 1,745.00 1,753.70 -0.76 8.04
AVERAGE VOLUME
5-Day 49629.20
10-Day 62438.30
30-Day 97264.47
45868
1739.09 1711.15 1526.08 1445.69 29.69 5.05

11-Aug-17

1751.35 -8.35 (-0.47%)

14-Aug-17

1757.85 6.5 (0.37%)

16-Aug-17

1780.40 22.55 (1.28%)

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,943.85 1,590.45 1752.15
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
A 92.00 88.00 90.25 0.95 7.82
AVERAGE VOLUME
5-Day 973821.60
10-Day 1961424.60
30-Day 2436686.00
866692
90.45 86.65 90.10 85.98 -17 1.37

11-Aug-17

86.25 -1.65 (-1.88%)

14-Aug-17

86.35 0.1 (0.12%)

16-Aug-17

86.95 0.6 (0.69%)

17-Aug-17

89.40 2.45 (2.82%)

18-Aug-17

90.25 0.85 (0.95%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
98.30 80.50 90.10
Bharat Elec
Add to
A 185.75 180.10 182.30 -0.14 7.60
AVERAGE VOLUME
5-Day 361167.60
10-Day 350920.80
30-Day 424148.13
417076
175.73 171.72 175.41 178.68 24.87 3.97

10-Aug-17

171.00 -8.65 (-4.81%)

11-Aug-17

171.30 0.3 (0.18%)

14-Aug-17

176.10 4.8 (2.8%)

17-Aug-17

182.55 7.35 (4.2%)

18-Aug-17

182.30 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
200.80 164.30 183.09
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin AGM on Aug 18, 2017||Announcement date: May 26, 2017
A 660.80 646.30 658.30 -0.47 7.59
AVERAGE VOLUME
5-Day 183995.40
10-Day 140346.70
30-Day 145573.80
115360
708.22 728.69 653.05 625.02 16.67 3

11-Aug-17

650.65 -6.7 (-1.02%)

14-Aug-17

657.45 6.8 (1.05%)

16-Aug-17

660.25 2.8 (0.43%)

17-Aug-17

661.40 1.15 (0.17%)

18-Aug-17

658.30 -3.1 (-0.47%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
727.50 595.30 653.99
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
A 176.40 172.25 175.70 -0.03 7.54
AVERAGE VOLUME
5-Day 634178.00
10-Day 672894.20
30-Day 968969.23
429400
162.39 154.15 130.67 120.35 126.4 7.89

11-Aug-17

163.90 -1.05 (-0.64%)

14-Aug-17

172.20 8.3 (5.06%)

16-Aug-17

176.40 4.2 (2.44%)

17-Aug-17

175.75 -0.65 (-0.37%)

18-Aug-17

175.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.25%
8-Day 30.32%
16.64
193.30 158.20 174.36
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
A 630.60 615.35 624.90 0.64 7.33
AVERAGE VOLUME
5-Day 131487.20
10-Day 218887.10
30-Day 139616.27
117316
563.24 546.60 480.44 442.93 61.39 12.87

11-Aug-17

607.35 -2.2 (-0.36%)

14-Aug-17

630.35 23 (3.79%)

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
683.00 558.90 623.36
Tech Mahindra
Add to
A 435.50 420.30 427.55 0.74 7.12
AVERAGE VOLUME
5-Day 233848.60
10-Day 191258.20
30-Day 229291.23
166639
396.63 393.09 434.82 442.21 13.43 2.47

11-Aug-17

402.95 -0.95 (-0.24%)

14-Aug-17

400.45 -2.5 (-0.62%)

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
466.80 382.00 429.10
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
A 247.85 242.00 243.30 -1.52 6.91
AVERAGE VOLUME
5-Day 549569.00
10-Day 538757.20
30-Day 529940.27
283853
250.02 250.72 280.78 286.89 10.39 5.05

11-Aug-17

235.85 -3.2 (-1.34%)

14-Aug-17

238.65 2.8 (1.19%)

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.75 222.35 244.56
IGL
Add to
A 1,288.95 1,263.65 1,279.75 0.09 6.86
AVERAGE VOLUME
5-Day 33270.00
10-Day 30825.70
30-Day 27975.17
53618
1173.03 1132.11 1054.70 1007.98 30.66 6

11-Aug-17

1216.05 3.85 (0.32%)

14-Aug-17

1296.30 80.25 (6.6%)

16-Aug-17

1275.15 -21.15 (-1.63%)

17-Aug-17

1278.55 3.4 (0.27%)

18-Aug-17

1279.75 1.2 (0.09%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,406.40 1,150.70 1283.26
Wockhardt
Add to
A 565.95 547.65 552.40 -2.75 6.78
AVERAGE VOLUME
5-Day 97731.40
10-Day 106387.60
30-Day 117769.37
122820
603.11 603.55 666.59 677.44 317.47 5.01

11-Aug-17

556.30 -3.8 (-0.68%)

14-Aug-17

564.35 8.05 (1.45%)

16-Aug-17

569.35 5 (0.89%)

17-Aug-17

568.00 -1.35 (-0.24%)

18-Aug-17

552.40 -15.6 (-2.75%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.67%
8-Day 16.35%
17.73
624.80 511.20 553.95
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals Enterprise; target of Rs 1540: Edelweiss
  • Apollo Hospital has hit 52wk low of Rs 1,065.00 on BSE
A 1,094.95 1,061.00 1,071.60 -2.61 6.69
AVERAGE VOLUME
5-Day 102709.00
10-Day 55597.50
30-Day 25808.73
62406
1238.15 1259.38 1236.74 1230.84 60.07 4.01

11-Aug-17

1216.25 6.1 (0.5%)

14-Aug-17

1192.40 -23.85 (-1.96%)

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,210.30 990.30 1074.55
Bank of India
Add to
A 144.75 141.50 143.35 -1.58 6.54
AVERAGE VOLUME
5-Day 557735.00
10-Day 769438.20
30-Day 631477.33
456324
152.62 146.88 143.00 135.59 -21.08 0.5

11-Aug-17

142.95 -5.15 (-3.48%)

14-Aug-17

144.80 1.85 (1.29%)

16-Aug-17

147.00 2.2 (1.52%)

17-Aug-17

145.65 -1.35 (-0.92%)

18-Aug-17

143.35 -2.3 (-1.58%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
160.20 131.10 143.05
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
A 586.80 571.00 583.80 0.48 6.49
AVERAGE VOLUME
5-Day 143981.40
10-Day 95932.00
30-Day 74447.67
111239
576.98 564.81 490.76 460.46 48.98 11.52

11-Aug-17

536.40 -41.9 (-7.25%)

14-Aug-17

553.75 17.35 (3.23%)

16-Aug-17

585.75 32 (5.78%)

17-Aug-17

581.00 -4.75 (-0.81%)

18-Aug-17

583.80 2.8 (0.48%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
639.10 522.90 580.78
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Petronet LNG; sell Wockhardt: Ashwani Gujral
  • Bull's Eye: Buy Hexaware, HDIL, Petronet LNG, OBC, Jubilant Food; sell PVR, Castrol
A 1,410.00 1,381.00 1,395.70 -0.23 6.36
AVERAGE VOLUME
5-Day 93491.00
10-Day 98677.30
30-Day 112672.90
45549
1267.39 1145.29 1047.44 1004.04 127.69 10.81

11-Aug-17

1296.65 -15.5 (-1.18%)

14-Aug-17

1363.90 67.25 (5.19%)

16-Aug-17

1393.80 29.9 (2.19%)

17-Aug-17

1398.90 5.1 (0.37%)

18-Aug-17

1395.70 -3.2 (-0.23%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.68%
8-Day 13.79%
7.09
1,538.75 1,259.05 1394.92
Apollo Tyres
Add to
A 271.95 265.40 269.65 0.15 6.15
AVERAGE VOLUME
5-Day 282449.60
10-Day 606175.90
30-Day 408978.60
228061
262.37 258.94 225.63 216.68 21.66 2.57

11-Aug-17

257.05 -5.35 (-2.04%)

14-Aug-17

263.00 5.95 (2.31%)

16-Aug-17

272.35 9.35 (3.56%)

17-Aug-17

269.25 -3.1 (-1.14%)

18-Aug-17

269.65 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
296.15 242.35 268.80
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 199.68 today.
A 215.50 206.20 214.00 1.13 6.13
AVERAGE VOLUME
5-Day 304329.20
10-Day 336018.50
30-Day 236709.70
286535
188.61 186.22 200.25 194.17 17.82 1.49

11-Aug-17

193.90 4.55 (2.4%)

14-Aug-17

203.25 9.35 (4.82%)

16-Aug-17

210.90 7.65 (3.76%)

17-Aug-17

211.60 0.7 (0.33%)

18-Aug-17

214.00 2.4 (1.13%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.77%
8-Day 26.43%
15.63
232.75 190.45 211.16
Petronet LNG
Add to
A 233.35 224.35 229.25 0.42 6.01
AVERAGE VOLUME
5-Day 388984.00
10-Day 317213.40
30-Day 298350.10
261969
211.85 213.65 208.37 204.52 19.48 4.25

11-Aug-17

212.10 5.3 (2.56%)

14-Aug-17

217.55 5.45 (2.57%)

16-Aug-17

229.50 11.95 (5.49%)

17-Aug-17

228.30 -1.2 (-0.52%)

18-Aug-17

229.25 0.95 (0.42%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
251.10 205.50 230.40
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
A 105.00 102.20 103.70 -1.52 5.80
AVERAGE VOLUME
5-Day 1995086.60
10-Day 1791310.10
30-Day 1592405.47
559537
106.55 101.97 92.76 89.82 28.41 4.95

11-Aug-17

102.60 -0.7 (-0.68%)

14-Aug-17

104.80 2.2 (2.14%)

16-Aug-17

104.55 -0.25 (-0.24%)

17-Aug-17

105.30 0.75 (0.72%)

18-Aug-17

103.70 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
115.80 94.80 103.69
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
A 65,460.00 63,450.00 63,668.60 -1.42 5.74
AVERAGE VOLUME
5-Day 1493.40
10-Day 2375.00
30-Day 1322.70
901
68116.80 69222.35 62193.00 59178.56 25.32 3.16

11-Aug-17

63882.30 -132.95 (-0.21%)

14-Aug-17

63787.10 -95.2 (-0.15%)

16-Aug-17

65824.75 2037.65 (3.19%)

17-Aug-17

64586.30 -1238.45 (-1.88%)

18-Aug-17

63668.60 -917.7 (-1.42%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
71,044.90 58,127.70 63804.06
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
A 161.70 159.80 160.75 0.16 5.68
AVERAGE VOLUME
5-Day 598723.60
10-Day 581932.70
30-Day 830005.90
353467
163.19 163.43 180.46 184.35 11.75 1.36

11-Aug-17

160.20 -3.5 (-2.14%)

14-Aug-17

161.75 1.55 (0.97%)

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.55 144.45 160.82
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Aug 09, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
A 756.05 733.10 741.80 -1.30 5.55
AVERAGE VOLUME
5-Day 104747.60
10-Day 108504.90
30-Day 80117.03
74864
787.89 801.42 768.38 699.48 29.3 6.51

11-Aug-17

707.45 27.55 (4.05%)

14-Aug-17

750.25 42.8 (6.05%)

16-Aug-17

747.80 -2.45 (-0.33%)

17-Aug-17

751.55 3.75 (0.5%)

18-Aug-17

741.80 -9.75 (-1.3%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
826.70 676.40 742.42
Cipla
Add to
A 575.60 561.00 565.70 -1.33 5.39
AVERAGE VOLUME
5-Day 213381.80
10-Day 154406.70
30-Day 130794.17
95241
561.15 554.49 566.69 565.78 47.66 3.56

11-Aug-17

542.70 -6.2 (-1.13%)

14-Aug-17

570.00 27.3 (5.03%)

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
630.65 516.05 567.18
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi AGM on Aug 21, 2017||Announcement date: Aug 01, 2017
A 327.60 316.45 325.45 0.43 5.37
AVERAGE VOLUME
5-Day 133676.40
10-Day 180349.70
30-Day 262299.43
165123
323.91 322.51 275.22 259.65 78.23 27.35

11-Aug-17

323.85 6.35 (2%)

14-Aug-17

324.00 0.15 (0.05%)

16-Aug-17

332.40 8.4 (2.59%)

17-Aug-17

324.05 -8.35 (-2.51%)

18-Aug-17

325.45 1.4 (0.43%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.34%
8-Day 49.98%
57.82
356.45 291.65 322.75
Dr Reddys Labs
Add to

ACTIONS

  • Avoid Dr Reddy's Laboratories, says Ashwani Gujral
A 2,008.75 1,974.15 1,982.90 -1.35 5.23
AVERAGE VOLUME
5-Day 65122.40
10-Day 88259.50
30-Day 63217.60
26360
2438.50 2525.47 2676.73 2793.60 33.98 2.83

11-Aug-17

2011.35 62.4 (3.2%)

14-Aug-17

2001.75 -9.6 (-0.48%)

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,211.00 1,809.00 1987.70
Grasim
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 5 stocks that are on analysts’ radar today
A 1,116.60 1,078.65 1,096.35 -0.20 4.94
AVERAGE VOLUME
5-Day 83429.00
10-Day 69836.00
30-Day 203541.97
45072
1136.65 1152.96 1084.63 1027.51 32.26 3.67

11-Aug-17

1056.15 -13.7 (-1.28%)

14-Aug-17

1108.85 52.7 (4.99%)

16-Aug-17

1104.30 -4.55 (-0.41%)

17-Aug-17

1098.60 -5.7 (-0.52%)

18-Aug-17

1096.35 -2.25 (-0.2%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.36%
8-Day 49.52%
44.84
1,208.45 988.75 1100.36
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
A 655.70 631.05 640.25 -0.23 4.80
AVERAGE VOLUME
5-Day 81442.80
10-Day 59712.70
30-Day 57912.30
75037
650.87 681.92 703.98 685.01 32.16 1.97

11-Aug-17

582.90 -6.75 (-1.14%)

14-Aug-17

629.15 46.25 (7.93%)

16-Aug-17

628.10 -1.05 (-0.17%)

17-Aug-17

641.75 13.65 (2.17%)

18-Aug-17

640.25 -1.5 (-0.23%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.27%
8-Day 35.13%
12.31
705.90 577.60 643.36
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services: Mitessh Thakkar
  • M&M Financial Block Deal on NSE||Qty: 139,314||Deal Price: 395.60||Value (cr): 5.51||Time: 09:21am
A 422.00 407.40 415.15 -1.24 4.78
AVERAGE VOLUME
5-Day 204571.60
10-Day 358310.50
30-Day 333123.73
115254
391.15 373.94 332.82 320.74 65.48 3.64

11-Aug-17

411.60 3.85 (0.94%)

14-Aug-17

424.55 12.95 (3.15%)

16-Aug-17

423.75 -0.8 (-0.19%)

17-Aug-17

420.35 -3.4 (-0.8%)

18-Aug-17

415.15 -5.2 (-1.24%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.95%
8-Day 35.91%
27.89
462.35 378.35 412.58
Britannia
Add to
A 4,279.60 4,210.00 4,247.10 0.03 4.67
AVERAGE VOLUME
5-Day 13732.20
10-Day 19698.00
30-Day 11831.17
10993
3910.04 3805.15 3493.77 3365.28 60.43 19.75

11-Aug-17

4100.30 -18.8 (-0.46%)

14-Aug-17

4173.10 72.8 (1.78%)

16-Aug-17

4298.90 125.8 (3.01%)

17-Aug-17

4245.80 -53.1 (-1.24%)

18-Aug-17

4247.10 1.3 (0.03%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,670.35 3,821.25 4256.43
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
A 1,213.15 1,185.95 1,201.30 0.20 4.63
AVERAGE VOLUME
5-Day 38887.40
10-Day 69567.00
30-Day 80654.23
38536
1161.03 1141.51 1003.33 926.05 17.28 3.82

11-Aug-17

1150.20 -6.35 (-0.55%)

14-Aug-17

1175.15 24.95 (2.17%)

16-Aug-17

1206.55 31.4 (2.67%)

17-Aug-17

1198.95 -7.6 (-0.63%)

18-Aug-17

1201.30 2.35 (0.2%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,318.80 1,079.10 1199.53
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
A 480.00 464.80 477.50 0.99 4.55
AVERAGE VOLUME
5-Day 71714.00
10-Day 79172.90
30-Day 89187.17
95302
472.42 474.98 458.50 429.90 57.95 9.12

11-Aug-17

458.80 -5.5 (-1.18%)

14-Aug-17

475.90 17.1 (3.73%)

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.05 425.55 470.46
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
A 130.50 127.00 129.75 0.39 4.54
AVERAGE VOLUME
5-Day 490500.20
10-Day 586204.00
30-Day 578911.63
349586
138.64 137.93 151.30 145.51 63.6 0.95

11-Aug-17

125.15 -1.3 (-1.03%)

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.15 116.35 128.36
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 43,879||Deal Price: 1,613.65||Value (cr): 7.08||Time: 10:23am
A 1,630.00 1,596.20 1,619.30 -0.43 4.52
AVERAGE VOLUME
5-Day 31565.60
10-Day 120255.30
30-Day 115719.93
27932
1603.95 1562.35 1435.04 1353.66 31.85 4.78

11-Aug-17

1625.60 -5.7 (-0.35%)

14-Aug-17

1623.25 -2.35 (-0.14%)

16-Aug-17

1648.50 25.25 (1.56%)

17-Aug-17

1626.30 -22.2 (-1.35%)

18-Aug-17

1619.30 -7 (-0.43%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,788.90 1,463.70 1614.71
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
A 396.20 381.35 394.45 4.06 4.50
AVERAGE VOLUME
5-Day 66436.00
10-Day 9035319.20
30-Day 3091789.77
114195
402.32 394.52 357.77 357.79 27.78 4.49

11-Aug-17

382.30 -0.05 (-0.01%)

14-Aug-17

378.90 -3.4 (-0.89%)

16-Aug-17

383.00 4.1 (1.08%)

17-Aug-17

379.05 -3.95 (-1.03%)

18-Aug-17

394.45 15.4 (4.06%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
416.95 341.15 390.63
Bata India
Add to
A 686.55 671.20 679.65 0.63 4.47
AVERAGE VOLUME
5-Day 85444.20
10-Day 160478.70
30-Day 89725.23
65807
597.13 575.25 544.68 517.05 51.8 6.59

10-Aug-17

632.40 -4.95 (-0.78%)

11-Aug-17

636.70 4.3 (0.68%)

14-Aug-17

659.85 23.15 (3.64%)

17-Aug-17

675.40 3.55 (0.53%)

18-Aug-17

679.65 4.25 (0.63%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
742.90 607.90 679.31
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 3994.47 today.
A 4,030.00 3,934.75 4,007.40 1.80 4.44
AVERAGE VOLUME
5-Day 17774.60
10-Day 13395.90
30-Day 15527.03
11075
4093.42 4070.80 3993.67 3858.02 40.1 4.6

11-Aug-17

3928.40 16.25 (0.42%)

14-Aug-17

3969.80 41.4 (1.05%)

16-Aug-17

3940.90 -28.9 (-0.73%)

17-Aug-17

3936.55 -4.35 (-0.11%)

18-Aug-17

4007.40 70.85 (1.8%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,330.20 3,542.90 3997.35
Union Bank
Add to
A 133.10 130.10 132.05 -1.01 4.44
AVERAGE VOLUME
5-Day 645589.80
10-Day 541264.10
30-Day 552345.40
336005
148.67 149.37 153.49 149.59 17.97 0.39

11-Aug-17

127.40 -7.05 (-5.24%)

14-Aug-17

128.15 0.75 (0.59%)

16-Aug-17

133.40 5.25 (4.1%)

17-Aug-17

133.40 0 (0%)

18-Aug-17

132.05 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
146.70 120.10 131.65
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 795,016||Deal Price: 25.50||Value (cr): 2.03||Time: 09:21am
A 28.00 27.30 27.90 0.18 4.44
AVERAGE VOLUME
5-Day 1193033.00
10-Day 1230335.70
30-Day 1783182.60
1589764
28.64 28.55 24.43 23.15 12.62 1.09

11-Aug-17

26.25 0.1 (0.38%)

14-Aug-17

27.20 0.95 (3.62%)

16-Aug-17

28.00 0.8 (2.94%)

17-Aug-17

27.85 -0.15 (-0.54%)

18-Aug-17

27.90 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.85%
8-Day 33.33%
33.85
30.60 25.10 27.64
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
A 123.00 119.65 120.65 -2.15 4.32
AVERAGE VOLUME
5-Day 345476.20
10-Day 384670.50
30-Day 311242.97
358368
121.85 117.59 128.73 127.82 13.41 1.17

11-Aug-17

117.60 -4 (-3.29%)

14-Aug-17

120.95 3.35 (2.85%)

16-Aug-17

121.20 0.25 (0.21%)

17-Aug-17

123.30 2.1 (1.73%)

18-Aug-17

120.65 -2.65 (-2.15%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
135.60 111.00 120.81
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 62.50%||Announcement date: Aug 07, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
A 774.70 730.00 752.80 -2.56 4.31
AVERAGE VOLUME
5-Day 106831.40
10-Day 138088.00
30-Day 67616.70
57225
928.11 952.51 865.71 798.98 24.24 7.17

11-Aug-17

702.50 5.85 (0.84%)

14-Aug-17

739.30 36.8 (5.24%)

16-Aug-17

765.70 26.4 (3.57%)

17-Aug-17

772.60 6.9 (0.9%)

18-Aug-17

752.80 -19.8 (-2.56%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 41.11%
8-Day 41.54%
38.39
927.10 618.10 746.50
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
A 384.90 373.10 381.80 1.83 4.28
AVERAGE VOLUME
5-Day 218569.00
10-Day 267650.20
30-Day 258879.30
112091
374.97 373.00 381.17 367.41 20.22 2.11

11-Aug-17

369.40 5.6 (1.54%)

14-Aug-17

372.00 2.6 (0.7%)

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
412.40 337.50 381.08
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
A 1,204.00 1,170.00 1,199.70 2.13 4.26
AVERAGE VOLUME
5-Day 47872.60
10-Day 46376.70
30-Day 88707.70
35540
1157.53 1133.14 990.26 948.71 56.46 40

11-Aug-17

1152.85 -18.55 (-1.58%)

14-Aug-17

1152.35 -0.5 (-0.04%)

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,292.10 1,057.20 1193.21
Hind Zinc
Add to
A 298.00 291.00 293.75 -0.25 4.23
AVERAGE VOLUME
5-Day 180570.40
10-Day 163055.00
30-Day 169212.17
143909
280.23 269.11 278.59 275.12 13.56 4.03

11-Aug-17

270.60 -9.8 (-3.5%)

14-Aug-17

280.85 10.25 (3.79%)

16-Aug-17

290.60 9.75 (3.47%)

17-Aug-17

294.50 3.9 (1.34%)

18-Aug-17

293.75 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
323.95 265.05 294.69
HCL Tech
Add to
A 883.95 864.90 876.20 0.97 4.23
AVERAGE VOLUME
5-Day 609751.20
10-Day 317959.30
30-Day 183390.53
48229
876.24 864.95 850.15 837.61 17.84 4.3

11-Aug-17

872.70 -10.75 (-1.22%)

14-Aug-17

859.65 -13.05 (-1.5%)

16-Aug-17

863.75 4.1 (0.48%)

17-Aug-17

867.75 4 (0.46%)

18-Aug-17

876.20 8.45 (0.97%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
954.50 781.00 877.09
Bharat Forge
Add to
A 1,185.00 1,166.00 1,171.70 -1.37 4.17
AVERAGE VOLUME
5-Day 58449.00
10-Day 86543.90
30-Day 71096.90
35626
1147.14 1143.34 1084.31 1040.11 42.75 6.45

11-Aug-17

1162.40 20.15 (1.76%)

14-Aug-17

1181.95 19.55 (1.68%)

16-Aug-17

1188.10 6.15 (0.52%)

17-Aug-17

1188.00 -0.1 (-0.01%)

18-Aug-17

1171.70 -16.3 (-1.37%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 42.61%
8-Day 38.76%
42.68
1,306.80 1,069.20 1174.08
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 388.17 today.
A 390.60 383.75 386.65 -0.92 4.09
AVERAGE VOLUME
5-Day 287864.40
10-Day 208087.10
30-Day 221199.40
105703
389.85 380.18 341.31 324.99 25.91 4.75

11-Aug-17

383.90 -2.5 (-0.65%)

14-Aug-17

395.70 11.8 (3.07%)

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
429.25 351.25 385.98
Rajesh Exports
Add to
A 724.85 711.55 718.90 0.09 4.06
AVERAGE VOLUME
5-Day 65201.80
10-Day 63367.60
30-Day 54876.03
56475
700.39 689.54 609.09 571.19 31.98 4.69

11-Aug-17

710.15 -6.65 (-0.93%)

14-Aug-17

709.35 -0.8 (-0.11%)

16-Aug-17

718.65 9.3 (1.31%)

17-Aug-17

718.25 -0.4 (-0.06%)

18-Aug-17

718.90 0.65 (0.09%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 38.98%
8-Day 34.21%
56.94
861.90 574.60 719.13
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 895.42 today.
A 913.45 891.00 897.50 -0.53 4.02
AVERAGE VOLUME
5-Day 27342.40
10-Day 23664.10
30-Day 24519.57
44798
943.03 931.38 927.39 895.61 32.08 6.65

11-Aug-17

890.50 -0.8 (-0.09%)

14-Aug-17

887.20 -3.3 (-0.37%)

16-Aug-17

917.50 30.3 (3.42%)

17-Aug-17

902.30 -15.2 (-1.66%)

18-Aug-17

897.50 -4.8 (-0.53%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
992.50 812.10 901.91
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
A 238.50 231.70 237.35 1.22 4.01
AVERAGE VOLUME
5-Day 313053.60
10-Day 337865.50
30-Day 403799.33
168873
221.50 213.24 198.44 205.11 19.7 2.39

11-Aug-17

223.70 1.3 (0.58%)

14-Aug-17

232.55 8.85 (3.96%)

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

18-Aug-17

237.35 2.85 (1.22%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
257.95 211.05 236.33
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
A 334.75 329.30 332.35 -1.09 4.01
AVERAGE VOLUME
5-Day 141792.00
10-Day 135498.30
30-Day 216702.23
120556
352.40 348.93 326.05 316.63 17.35 0.7

11-Aug-17

324.95 -5 (-1.52%)

14-Aug-17

330.70 5.75 (1.77%)

16-Aug-17

336.65 5.95 (1.8%)

17-Aug-17

336.00 -0.65 (-0.19%)

18-Aug-17

332.35 -3.65 (-1.09%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
369.60 302.40 332.15
Arvind
Add to

ACTIONS

  • Arvind closes above its 30-Day,50-Day,200-Day Moving Average today.
A 374.20 365.60 370.55 -0.09 3.99
AVERAGE VOLUME
5-Day 134240.60
10-Day 163052.90
30-Day 99765.97
107679
371.91 372.04 382.45 375.72 37.32 2.95

11-Aug-17

365.45 -2.15 (-0.58%)

14-Aug-17

370.85 5.4 (1.48%)

16-Aug-17

375.40 4.55 (1.23%)

17-Aug-17

370.90 -4.5 (-1.2%)

18-Aug-17

370.55 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 18.78%
8-Day 24.87%
13.97
407.95 333.85 369.97
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 191,775||Deal Price: 451.95||Value (cr): 8.67||Time: 10:31am
A 451.80 444.55 447.90 -0.24 3.81
AVERAGE VOLUME
5-Day 167231.40
10-Day 131570.50
30-Day 74428.50
84973
446.66 439.58 365.43 341.30 41.7 11.48

11-Aug-17

442.30 -5.4 (-1.21%)

14-Aug-17

447.60 5.3 (1.2%)

16-Aug-17

456.40 8.8 (1.97%)

17-Aug-17

449.00 -7.4 (-1.62%)

18-Aug-17

447.90 -1.1 (-0.24%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 79.47%
8-Day 76.18%
91.56
538.80 359.20 446.65
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,331||Deal Price: 1,077.00||Value (cr): 10.81||Time: 10:18am
A 1,043.60 1,023.00 1,033.55 -2.79 3.62
AVERAGE VOLUME
5-Day 22310.80
10-Day 22362.40
30-Day 37853.97
35020
1098.42 1090.96 1119.17 1156.92 44.04 3.88

11-Aug-17

1041.05 -6.05 (-0.58%)

14-Aug-17

1058.95 17.9 (1.72%)

16-Aug-17

1073.55 14.6 (1.38%)

17-Aug-17

1063.25 -10.3 (-0.96%)

18-Aug-17

1033.55 -29.7 (-2.79%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 53.69%
8-Day 52.73%
35.08
1,169.55 956.95 1032.63
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day Moving Average of 114.46 today.
A 113.40 110.85 112.30 -1.19 3.58
AVERAGE VOLUME
5-Day 655902.40
10-Day 591216.30
30-Day 594222.63
318542
133.46 132.93 115.10 103.62 261.16 3.28

11-Aug-17

113.75 -2.55 (-2.19%)

14-Aug-17

116.95 3.2 (2.81%)

16-Aug-17

115.35 -1.6 (-1.37%)

17-Aug-17

113.65 -1.7 (-1.47%)

18-Aug-17

112.30 -1.35 (-1.19%)

DELIVERY AVERAGES
3-Day 11.88%
5-Day 12.51%
8-Day 14.43%
12.61
125.00 102.30 112.20
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
A 64.75 63.50 63.95 -0.47 3.52
AVERAGE VOLUME
5-Day 1220011.80
10-Day 1426135.10
30-Day 1215375.33
550537
66.25 65.37 64.17 63.02 491.92 1.25

11-Aug-17

63.95 -0.95 (-1.46%)

14-Aug-17

64.20 0.25 (0.39%)

16-Aug-17

64.65 0.45 (0.7%)

17-Aug-17

64.25 -0.4 (-0.62%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.65 57.85 64.05
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 988.64 today.
A 986.00 976.25 983.55 -0.63 3.41
AVERAGE VOLUME
5-Day 280778.80
10-Day 201436.20
30-Day 212311.17
34620
988.14 982.00 896.67 859.15 52.26 6.77

11-Aug-17

991.10 -2.65 (-0.27%)

14-Aug-17

982.45 -8.65 (-0.87%)

16-Aug-17

1001.55 19.1 (1.94%)

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,088.75 890.85 981.65
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
A 543.95 530.35 537.05 -1.06 3.34
AVERAGE VOLUME
5-Day 80846.40
10-Day 74645.00
30-Day 106925.03
62173
509.48 494.65 427.69 401.71 32.97 5.95

11-Aug-17

516.55 -3.65 (-0.7%)

14-Aug-17

553.25 36.7 (7.1%)

16-Aug-17

541.60 -11.65 (-2.11%)

17-Aug-17

542.80 1.2 (0.22%)

18-Aug-17

537.05 -5.75 (-1.06%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
597.05 488.55 535.74
Bharti Airtel
Add to
A 422.60 413.25 421.60 1.21 3.28
AVERAGE VOLUME
5-Day 137533.20
10-Day 137176.40
30-Day 355169.53
77889
413.19 396.32 366.86 352.91 -15.22 1.67

11-Aug-17

414.65 -1.6 (-0.38%)

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
458.20 374.90 419.96
Max Financial
Add to

ACTIONS

  • Max Financial closes below 150-Day Moving Average of 599.37 today.
A 601.00 589.90 595.35 -0.66 3.28
AVERAGE VOLUME
5-Day 1983917.60
10-Day 1035694.60
30-Day 403760.30
55091
599.59 602.63 599.38 585.33 140.41 8.73

11-Aug-17

610.25 16.4 (2.76%)

14-Aug-17

600.05 -10.2 (-1.67%)

16-Aug-17

605.10 5.05 (0.84%)

17-Aug-17

599.30 -5.8 (-0.96%)

18-Aug-17

595.35 -3.95 (-0.66%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 44.63%
8-Day 41.45%
38.63
659.20 539.40 595.57
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 676,906||Deal Price: 52.80||Value (cr): 3.57||Time: 09:25am
A 56.60 55.45 55.85 -0.89 3.17
AVERAGE VOLUME
5-Day 1234378.20
10-Day 999584.50
30-Day 2021793.97
567388
59.43 58.67 60.58 62.09 15.91 1.29

11-Aug-17

53.25 -1 (-1.84%)

14-Aug-17

54.50 1.25 (2.35%)

16-Aug-17

55.90 1.4 (2.57%)

17-Aug-17

56.35 0.45 (0.81%)

18-Aug-17

55.85 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 47.55%
8-Day 49.17%
39.84
61.95 50.75 55.79
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 735.00 on BSE
A 806.00 735.00 796.50 -1.36 3.16
AVERAGE VOLUME
5-Day 354854.80
10-Day 196573.60
30-Day 79787.70
39668
832.55 837.69 864.55 880.55 30.39 5.25

10-Aug-17

798.85 -3.6 (-0.45%)

11-Aug-17

800.75 1.9 (0.24%)

14-Aug-17

810.65 9.9 (1.24%)

17-Aug-17

807.45 -5.9 (-0.73%)

18-Aug-17

796.50 -10.95 (-1.36%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 69.66%
8-Day 51.84%
28.09
888.15 726.75 797.60
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
A 109.75 107.60 108.55 -1.36 3.12
AVERAGE VOLUME
5-Day 413110.60
10-Day 523561.60
30-Day 1178522.53
287472
113.42 114.28 100.18 92.70 24.12 2.35

11-Aug-17

105.50 0.5 (0.48%)

14-Aug-17

108.70 3.2 (3.03%)

16-Aug-17

110.15 1.45 (1.33%)

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 39.43%
8-Day 43.21%
31.15
121.05 99.05 108.46
Glenmark
Add to
A 619.30 605.55 611.00 -1.46 2.94
AVERAGE VOLUME
5-Day 73988.80
10-Day 78927.20
30-Day 92187.93
48171
676.18 660.48 789.25 816.55 9.1 1.83

11-Aug-17

616.90 4.75 (0.78%)

14-Aug-17

630.30 13.4 (2.17%)

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
682.05 558.05 611.79
Cadila Health
Add to
A 476.95 465.05 473.50 -1.72 2.82
AVERAGE VOLUME
5-Day 134791.00
10-Day 146365.70
30-Day 119719.40
59611
520.36 523.22 461.23 440.54 66.78 7.32

11-Aug-17

482.95 17.55 (3.77%)

14-Aug-17

485.10 2.15 (0.45%)

16-Aug-17

483.60 -1.5 (-0.31%)

17-Aug-17

481.80 -1.8 (-0.37%)

18-Aug-17

473.50 -8.3 (-1.72%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
529.95 433.65 471.86
Divis Labs
Add to
A 645.00 631.60 634.10 -1.77 2.79
AVERAGE VOLUME
5-Day 76306.00
10-Day 96170.20
30-Day 357305.47
43976
686.25 670.78 674.82 775.29 18.14 3.12

11-Aug-17

626.85 2.2 (0.35%)

14-Aug-17

639.00 12.15 (1.94%)

16-Aug-17

656.40 17.4 (2.72%)

17-Aug-17

645.50 -10.9 (-1.66%)

18-Aug-17

634.10 -11.4 (-1.77%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
710.05 580.95 635.90
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
A 1,802.50 1,766.20 1,789.75 0.73 2.76
AVERAGE VOLUME
5-Day 38740.20
10-Day 31619.90
30-Day 36684.10
15447
1744.67 1691.15 1561.66 1508.41 50.49 3.88

11-Aug-17

1759.90 -16.45 (-0.93%)

14-Aug-17

1782.55 22.65 (1.29%)

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,954.35 1,599.05 1787.92
Piramal Enter
Add to
A 2,707.00 2,651.25 2,698.70 -0.74 2.76
AVERAGE VOLUME
5-Day 14934.20
10-Day 89175.80
30-Day 41586.67
10221
2879.68 2883.66 2378.39 2187.05 83.04 3.23

11-Aug-17

2711.70 -13.35 (-0.49%)

14-Aug-17

2761.80 50.1 (1.85%)

16-Aug-17

2743.35 -18.45 (-0.67%)

17-Aug-17

2718.80 -24.55 (-0.89%)

18-Aug-17

2698.70 -20.1 (-0.74%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.51%
8-Day 48.21%
38.43
2,990.65 2,446.95 2681.15
Jain Irrigation
Add to
A 99.15 96.15 98.10 0.20 2.75
AVERAGE VOLUME
5-Day 727672.80
10-Day 719093.00
30-Day 553074.90
279964
103.34 104.17 99.93 97.35 27.79 1.87

11-Aug-17

91.60 -0.35 (-0.38%)

14-Aug-17

95.10 3.5 (3.82%)

16-Aug-17

95.05 -0.05 (-0.05%)

17-Aug-17

97.90 2.85 (3%)

18-Aug-17

98.10 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.97%
8-Day 32.17%
32.67
107.65 88.15 97.80
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
A 858.45 843.30 846.30 -0.93 2.65
AVERAGE VOLUME
5-Day 90872.80
10-Day 79069.40
30-Day 106908.67
31258
861.66 857.35 789.40 754.55 2418 5.61

11-Aug-17

814.65 -6.65 (-0.81%)

14-Aug-17

857.50 42.85 (5.26%)

16-Aug-17

853.30 -4.2 (-0.49%)

17-Aug-17

854.25 0.95 (0.11%)

18-Aug-17

846.30 -7.95 (-0.93%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
939.65 768.85 848.71
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
A 223.70 219.45 222.85 1.55 2.57
AVERAGE VOLUME
5-Day 90755.80
10-Day 98529.80
30-Day 316885.30
115469
218.34 214.31 205.42 200.03 15.01 2.32

11-Aug-17

218.75 0.95 (0.44%)

14-Aug-17

222.45 3.7 (1.69%)

16-Aug-17

220.65 -1.8 (-0.81%)

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
241.35 197.55 222.81
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
A 1,143.70 1,124.75 1,139.90 0.56 2.57
AVERAGE VOLUME
5-Day 45644.40
10-Day 52509.20
30-Day 93354.20
22553
1143.60 1141.07 1084.41 1046.78 64.22 15.73

11-Aug-17

1144.45 -7.8 (-0.68%)

14-Aug-17

1154.00 9.55 (0.83%)

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,246.95 1,020.25 1132.37
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
A 148.00 144.20 146.50 -1.28 2.57
AVERAGE VOLUME
5-Day 287125.40
10-Day 300074.70
30-Day 270187.03
175359
154.26 160.33 148.81 139.48 8.92 0.81

11-Aug-17

138.60 1.05 (0.76%)

14-Aug-17

142.40 3.8 (2.74%)

16-Aug-17

145.60 3.2 (2.25%)

17-Aug-17

148.40 2.8 (1.92%)

18-Aug-17

146.50 -1.9 (-1.28%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
163.20 133.60 145.79
IDBI Bank
Add to
A 54.95 53.50 54.30 0.93 2.52
AVERAGE VOLUME
5-Day 702486.20
10-Day 548754.30
30-Day 500965.77
464520
57.25 57.00 69.11 69.21 -1.8 0.66

11-Aug-17

52.60 -1.2 (-2.23%)

14-Aug-17

52.30 -0.3 (-0.57%)

16-Aug-17

53.15 0.85 (1.63%)

17-Aug-17

53.80 0.65 (1.22%)

18-Aug-17

54.30 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.97%
8-Day 16.11%
16.42
59.15 48.45 54.20
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above its 30-Day,50-Day,200-Day Moving Average today.
A 723.00 693.00 704.35 -2.59 2.51
AVERAGE VOLUME
5-Day 48462.40
10-Day 44990.20
30-Day 58989.17
35569
710.85 706.87 732.66 710.92 139.48 5.49

11-Aug-17

682.10 39.45 (6.14%)

14-Aug-17

680.90 -1.2 (-0.18%)

16-Aug-17

698.20 17.3 (2.54%)

17-Aug-17

723.05 24.85 (3.56%)

18-Aug-17

704.35 -18.7 (-2.59%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 39.93%
8-Day 39.90%
34.23
867.65 578.45 703.84
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
A 60.20 58.00 59.80 1.36 2.38
AVERAGE VOLUME
5-Day 550888.60
10-Day 551079.20
30-Day 589522.53
397266
61.73 60.09 60.81 58.34 -7.97 0.68

11-Aug-17

56.55 -2.35 (-3.99%)

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.90 53.10 58.96
Bosch
Add to
A 22,116.60 21,760.05 22,012.45 -0.22 2.18
AVERAGE VOLUME
5-Day 3828.60
10-Day 2650.50
30-Day 2371.97
991
23867.75 23892.87 23054.25 22361.97 40.35 7.63

11-Aug-17

22619.90 -987.4 (-4.18%)

14-Aug-17

22144.00 -475.9 (-2.1%)

16-Aug-17

22292.50 148.5 (0.67%)

17-Aug-17

22061.30 -231.2 (-1.04%)

18-Aug-17

22012.45 -48.85 (-0.22%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.85%
8-Day 50.92%
42.09
24,267.40 19,855.20 21983.18
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1537.96 today.
B 1,533.75 1,512.15 1,527.05 -0.41 2.17
AVERAGE VOLUME
5-Day 18830.40
10-Day 29888.40
30-Day 28307.60
14183
1510.95 1543.18 1276.78 0.00 41.53 4.56

11-Aug-17

1488.05 6.1 (0.41%)

14-Aug-17

1503.30 15.25 (1.02%)

16-Aug-17

1545.70 42.4 (2.82%)

17-Aug-17

1533.30 -12.4 (-0.8%)

18-Aug-17

1527.05 -6.25 (-0.41%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 53.39%
8-Day 53.43%
47.35
1,839.95 1,226.65 1521.54
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 87.78 today.
A 88.40 86.50 87.30 -0.46 2.13
AVERAGE VOLUME
5-Day 707180.00
10-Day 671806.60
30-Day 539595.97
244295
89.65 89.78 87.85 86.05 20.49 1.41

11-Aug-17

82.85 0.5 (0.61%)

14-Aug-17

86.25 3.4 (4.1%)

16-Aug-17

87.75 1.5 (1.74%)

17-Aug-17

87.70 -0.05 (-0.06%)

18-Aug-17

87.30 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
96.45 78.95 87.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
A 529.90 509.00 512.95 -2.62 2.11
AVERAGE VOLUME
5-Day 48629.60
10-Day 69869.10
30-Day 255190.50
41061
529.06 518.85 516.54 502.24 34.2 11.14

11-Aug-17

506.60 -15.65 (-3%)

14-Aug-17

516.00 9.4 (1.86%)

16-Aug-17

517.50 1.5 (0.29%)

17-Aug-17

526.75 9.25 (1.79%)

18-Aug-17

512.95 -13.8 (-2.62%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
579.40 474.10 513.43
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A 466.70 448.25 464.25 0.26 2.10
AVERAGE VOLUME
5-Day 47544.40
10-Day 74290.30
30-Day 55940.63
45309
461.77 458.99 395.43 371.71 14.71 2.73

11-Aug-17

443.05 8.7 (2%)

14-Aug-17

452.65 9.6 (2.17%)

16-Aug-17

453.70 1.05 (0.23%)

17-Aug-17

463.05 9.35 (2.06%)

18-Aug-17

464.25 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 25.96%
8-Day 24.03%
17.64
509.35 416.75 461.41
M&M
Add to
A 1,379.00 1,364.50 1,371.15 0.50 2.09
AVERAGE VOLUME
5-Day 32659.80
10-Day 54070.30
30-Day 115762.67
15248
1387.53 1386.73 1330.64 1302.44 22.61 3.32

11-Aug-17

1346.35 -43.05 (-3.1%)

14-Aug-17

1355.70 9.35 (0.69%)

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,500.75 1,227.95 1370.76
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 973.37 today.
A 974.95 955.45 970.65 -0.47 2.07
AVERAGE VOLUME
5-Day 41015.60
10-Day 41408.00
30-Day 139532.87
21362
991.86 996.33 997.92 971.55 16.53 1.95

11-Aug-17

953.05 16.9 (1.81%)

14-Aug-17

973.90 20.85 (2.19%)

16-Aug-17

977.60 3.7 (0.38%)

17-Aug-17

975.20 -2.4 (-0.25%)

18-Aug-17

970.65 -4.55 (-0.47%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 46.14%
8-Day 47.35%
32.36
1,072.70 877.70 966.60
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
A 213.60 207.85 213.05 0.76 1.98
AVERAGE VOLUME
5-Day 89924.80
10-Day 138867.20
30-Day 202325.73
92941
216.54 217.92 230.14 222.33 25.21 2.99

11-Aug-17

203.30 2.7 (1.35%)

14-Aug-17

209.35 6.05 (2.98%)

16-Aug-17

211.70 2.35 (1.12%)

17-Aug-17

211.45 -0.25 (-0.12%)

18-Aug-17

213.05 1.6 (0.76%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
232.55 190.35 210.86
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
A 1,075.85 1,051.00 1,068.90 0.97 1.92
AVERAGE VOLUME
5-Day 17657.40
10-Day 18193.80
30-Day 34189.43
17961
1068.40 1079.01 1001.52 981.44 49.44 22.83

11-Aug-17

1048.00 -2.95 (-0.28%)

14-Aug-17

1045.90 -2.1 (-0.2%)

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,164.50 952.80 1067.64
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential 430 Call, Yes Bank 1760 Call; like Torrent Power: VK Sharma
B 429.00 419.90 427.15 0.22 1.86
AVERAGE VOLUME
5-Day 100939.60
10-Day 89681.90
30-Day 118004.67
43581
453.89 452.92 404.00 379.05 36.42 9.59

11-Aug-17

426.35 13.6 (3.29%)

14-Aug-17

433.35 7 (1.64%)

16-Aug-17

434.75 1.4 (0.32%)

17-Aug-17

426.20 -8.55 (-1.97%)

18-Aug-17

427.15 0.95 (0.22%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
468.80 383.60 425.70
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 213.10 on NSE
A 228.20 224.45 227.00 -0.70 1.83
AVERAGE VOLUME
5-Day 163808.60
10-Day 260705.50
30-Day 142413.37
80797
257.41 264.96 281.62 287.64 0 3.7

11-Aug-17

223.20 3.3 (1.5%)

14-Aug-17

226.55 3.35 (1.5%)

16-Aug-17

231.65 5.1 (2.25%)

17-Aug-17

228.60 -3.05 (-1.32%)

18-Aug-17

227.00 -1.6 (-0.7%)

DELIVERY AVERAGES