SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Alok Industries B 13.49 12.56 12.72 -3.20 674.74 5,304,572
Rasoya Protein B 17.30 17.15 17.20 0.00 598.87 3,481,813
Jaiprakash Pow A 15.05 14.05 14.20 -4.70 294.17 2,071,629
Zee Media B 19.75 18.20 18.95 3.55 256.99 1,356,145
SpiceJet B 13.23 12.75 12.80 -2.81 240.12 1,875,925
Shree Renuka B 19.85 19.10 19.45 -1.27 221.37 1,138,146
KSS B 14.20 14.00 14.00 0.00 210.86 1,506,171
GVK Power B 13.67 13.40 13.67 4.99 208.37 1,524,302
Shalimar Prod B 8.14 7.74 7.76 -2.39 143.94 1,854,946
Ballarpur Ind B 15.80 15.25 15.45 -1.90 113.60 735,273
Veer Energy B 4.77 3.80 4.74 19.10 100.26 2,115,230
Centron Ind B 19.50 19.05 19.35 -0.26 95.79 495,057
Future Consumer B 10.10 8.85 9.52 7.09 93.02 977,126
HFCL B 13.45 12.90 13.41 2.13 89.48 667,242
Unno Industries B 19.25 16.90 18.00 -4.00 85.75 476,399
Morepen Lab B 7.46 7.36 7.46 4.92 82.25 1,102,550
Lanco Infratech B 8.60 8.30 8.44 0.24 73.86 875,126
Strauss Ind B 5.16 4.76 5.16 4.88 72.36 1,402,369
S Kumars Nation B 4.64 4.53 4.59 0.22 68.49 1,492,061
Southern Ispat B 3.08 2.86 2.86 -4.98 62.68 2,191,723
Vikas WSP B 17.65 16.10 16.95 -0.59 59.69 352,129
Indian Infotech B 3.08 2.61 2.62 -14.10 58.44 2,230,639
BPL B 19.25 16.50 19.20 9.71 54.99 286,388
Rei Agro B 2.81 2.65 2.76 0.00 52.72 1,910,166
TataTeleservice B 11.32 11.00 11.06 -0.72 50.41 455,780
Maximaa Systems B 6.17 5.59 5.75 -2.21 49.72 864,643
Nagarjuna Agric B 13.07 12.10 12.91 3.69 49.66 384,665
IVRCL B 18.50 17.90 18.10 -0.28 48.77 269,431
Super Tannery B 4.21 3.56 3.97 13.11 48.52 1,222,288
ACE Edutrend B 10.49 9.98 10.00 0.00 47.05 470,501
IndiaBPower B 9.30 8.97 9.05 -0.98 44.14 487,760
JVL Agro Ind B 20.30 18.40 19.15 6.09 43.09 224,995
Assam Company B 4.43 4.21 4.31 3.36 41.13 954,356
Lyka Labs B 20.50 18.15 18.30 -4.94 41.01 224,094
Avance Tech B 0.39 0.38 0.39 2.63 37.84 9,702,838
Tanla Solutions B 12.72 11.91 12.72 4.95 37.33 293,507
Grauer and Weil B 13.25 12.61 12.79 -1.46 35.15 274,852
VEDAVAAG System B 16.18 14.55 14.83 0.82 34.16 230,374
Sree Rayal Alk B 12.00 11.60 11.63 0.87 31.48 270,702
Inventure Grow B 11.90 11.15 11.42 -2.23 30.81 269,785
Nitesh Estates B 14.91 14.25 14.88 9.73 30.45 204,647
Kingfisher Air B 2.90 2.72 2.75 -1.79 28.15 1,023,578
Meghmani Organi B 17.80 17.05 17.12 -2.28 28.10 164,162
Dr Datson Labs B 9.37 8.91 9.01 -4.25 25.14 279,030
CHD Developers B 9.41 8.37 8.80 6.67 25.11 285,392
Indiabulls Whol B 16.65 15.00 15.10 -7.36 24.40 161,589
Moser Baer B 7.89 7.52 7.89 4.92 22.63 286,807
Jindal Cotex B 15.65 14.70 15.00 -3.54 21.02 140,135
Sakthi Finance B 22.88 19.91 19.94 -9.86 19.40 97,306
Guj NRE Coke B 9.51 9.30 9.37 0.75 19.15 204,335
Nagarjuna Oil B 5.04 5.04 5.04 9.80 19.07 378,309
Kyra Landscapes B 8.70 8.70 8.70 -1.92 18.93 217,533
Haldyn Glass B 16.95 16.40 16.90 0.00 18.69 110,587
Syncom Health B 5.71 5.13 5.19 -2.44 18.61 358,606
Ortin Labs B 14.70 13.72 14.06 5.08 17.25 122,709
PVP Ventures B 7.45 6.59 6.90 -3.36 16.76 242,916
Shiva Cement B 4.07 3.85 4.03 2.28 16.17 401,220
Jay Mahesh B 16.05 15.80 15.80 -1.56 15.82 100,109
CNI Research B 5.70 5.16 5.70 4.97 15.60 273,738
HBL Power B 17.45 15.90 17.15 7.19 15.40 89,824
Orbit Corp B 16.35 15.55 15.65 -2.19 13.77 87,966
Sterling Bio B 11.80 11.25 11.29 -3.17 13.00 115,112
Burnpur Cement B 12.20 11.40 11.44 -2.31 12.87 112,535
Visagar Fin B 2.69 2.45 2.68 4.28 12.82 478,392
Celebrity Fash B 15.71 15.50 15.70 4.88 12.71 80,953
BAMPSL Sec B 0.92 0.85 0.91 3.41 12.64 1,389,035
Nila Infra B 5.55 5.20 5.44 2.84 12.08 222,087
3i Infotech B 8.75 8.18 8.33 -2.23 11.51 138,206
Special Papers B 1.65 1.58 1.58 -1.25 11.20 709,020
Brakes Auto B 4.09 3.78 3.84 -3.27 11.17 290,868
Perfect-Octave B 18.30 18.05 18.15 -0.27 10.94 60,262
IFL Promoters B 4.89 4.52 4.89 2.95 10.87 222,201
GTL Infra B 2.80 2.66 2.68 -4.29 10.43 389,071
Basant Agro Tec B 9.00 8.00 8.14 -6.54 10.20 125,266
PSL B 18.65 17.80 17.95 -2.97 10.15 56,536
Goenka Diamond B 3.65 3.15 3.56 4.71 10.09 283,304
Atharv Ent B 6.90 6.67 6.67 -2.63 10.08 151,072
JMD Telefilms B 5.70 5.70 5.70 -2.23 9.98 175,000
Manali Petro B 11.35 11.00 11.04 -1.87 9.94 90,007
GTL B 20.60 19.85 19.95 -2.92 9.82 49,226
CORE Education B 12.48 11.96 12.03 0.25 9.76 81,141
Ginni Filaments B 15.45 13.10 15.35 14.47 9.55 62,202
Transgene Biote B 5.92 5.70 5.92 4.96 9.12 154,085
Era Infra Eng B 15.85 14.55 15.55 2.98 8.97 57,700
Impex FerroTech B 6.45 5.95 5.98 1.01 8.91 148,946
Baba Arts B 6.45 5.60 6.03 -5.93 8.89 147,399
Frontline Sol B 17.00 15.96 16.10 -4.17 8.67 53,853
Hind Org Chem B 17.45 16.40 16.55 -2.36 8.38 50,625
ISMT B 17.30 16.95 17.05 -1.16 8.13 47,705
Radford Global B 3.25 3.06 3.15 -2.17 7.98 253,400
Rohit Ferro Tec B 11.60 10.86 11.34 0.80 7.94 70,045
Splash Media B 1.30 1.01 1.11 1.83 7.36 663,096
Everest Kanto B 16.30 15.45 15.55 -4.60 7.32 47,064
Glodyne Techno B 5.20 4.93 4.95 -4.44 7.30 147,512
Virtual Global B 5.86 5.47 5.64 0.89 7.21 127,793
Surya Pharma B 1.60 1.52 1.56 1.96 7.15 458,018
Indian Acrylics B 5.39 4.80 5.26 8.45 7.11 135,231
Orient Green B 14.00 13.65 13.75 -1.79 7.01 50,991
Empower India B 0.43 0.41 0.43 2.38 6.95 1,615,377
Gemstone Inv B 0.84 0.76 0.81 1.25 6.70 826,961
Timex Group Ind B 16.25 15.50 15.64 0.26 6.36 40,660
Jayaswal Neco B 14.55 13.95 13.95 -2.45 6.33 45,401
Nakoda B 4.95 4.70 4.89 0.20 6.33 129,376
Lok Housing B 13.47 13.00 13.03 -0.76 6.17 47,383
Resurgere Mines B 1.71 1.63 1.65 -3.51 6.01 364,193
Govind Rubber B 20.05 18.55 19.80 3.13 5.86 29,609
Arnav Corp B 17.95 16.25 17.90 4.68 5.46 30,513
Mirc Electronic B 9.21 8.55 9.13 3.75 5.38 58,891
Subex B 8.44 8.05 8.16 -1.33 5.34 65,475
Sujana Uni B 2.88 2.62 2.71 -1.45 5.29 195,375
Texmo Pipes B 16.25 15.30 15.55 -2.20 5.23 33,631
Balasore Alloys B 20.25 19.30 19.95 0.76 5.22 26,177
Kay Power B 19.05 17.75 18.55 1.92 5.13 27,649
Decolight Ceram B 2.05 1.87 2.00 2.04 5.10 254,817
Parabolic Drugs B 12.10 11.13 11.57 -0.69 4.91 42,471
Commercial Eng B 15.30 14.80 15.25 4.45 4.72 30,950
Syncom Formula B 5.14 4.87 5.01 -0.99 4.71 94,050
Shree Precoated B 4.73 4.54 4.73 4.88 4.67 98,794
Objectone Info B 13.00 12.00 12.48 -2.65 4.64 37,190
Royal India B 4.98 4.52 4.54 -4.42 4.61 101,624
Electrosteel St B 5.61 5.30 5.60 4.67 4.61 82,371
Sterling Intl B 13.47 12.20 13.05 3.00 4.53 34,715
Himalaya Intl B 12.55 11.60 11.85 -0.84 4.51 38,079
SPEL Semiconduc B 12.90 10.78 11.06 -9.49 4.50 40,722
Cerebra Int B 7.49 6.79 6.79 -4.90 4.41 64,905
Sundaram Multi B 3.14 2.90 2.96 -1.33 4.34 146,665
Viceroy Hotels B 19.85 19.35 19.40 -2.02 4.20 21,641
Eduexel Info B 9.00 8.50 8.50 -5.56 4.18 49,151
Archies B 19.70 18.70 18.75 -2.09 4.09 21,832
Country Club B 9.55 9.05 9.22 0.66 4.06 44,071
KG Denim B 17.50 16.80 16.90 -2.03 4.03 23,869
Lakshmi Energy B 17.05 16.20 16.30 -1.81 4.01 24,575
SEL Mgf Company B 4.00 3.50 3.84 0.52 3.99 104,000
Kellton Tech B 16.75 15.31 15.52 -8.44 3.93 25,326
Bio Green Ind B 12.40 11.61 11.67 -9.53 3.93 33,650
Sujana Metal B 3.98 3.72 3.75 -4.09 3.85 102,787
Tanfac Ind B 18.55 17.10 17.25 -2.54 3.79 21,982
Ferro Alloys B 6.70 6.15 6.36 -4.22 3.78 59,412
Ankush Finstock B 6.20 5.63 5.65 -4.56 3.76 66,621
Bhansali Eng B 17.40 16.00 16.90 0.90 3.72 21,984
VB Desai Fin B 14.57 14.40 14.55 9.81 3.69 25,350
Cranes Software B 3.58 3.34 3.42 -7.32 3.67 107,373
Visa Steel B 19.10 18.20 18.30 -1.61 3.66 19,974
Jaykay Enter B 3.50 3.31 3.50 9.72 3.61 103,106
CCCL B 6.70 6.45 6.67 4.38 3.54 53,050
Cals Refineries B 0.13 0.11 0.12 0.00 3.44 2,868,789
Commex Tech B 2.42 2.42 2.42 -1.63 3.43 141,801
SMS Techsoft B 0.11 0.10 0.10 -9.09 3.30 3,295,917
KS Oils B 1.48 1.39 1.43 -1.38 3.24 226,265
Fruition Vent B 11.20 10.70 10.70 -4.21 3.23 30,149
FE (India) B 14.20 12.95 13.35 -1.84 3.19 23,889
Integra Engg B 17.00 16.20 16.30 -6.05 3.17 19,475
Shivalik Bimeta B 20.50 19.35 19.73 -0.95 3.16 15,991
Peacock Ind B 10.10 9.80 10.03 3.83 3.14 31,266
Deccan Gold B 20.00 19.50 19.70 -0.25 3.10 15,714
ANG Industries B 16.48 15.36 16.38 4.33 3.09 18,864
Oswal Agro B 13.80 13.41 13.72 0.44 3.08 22,417
Farmax India B 1.03 0.95 1.03 4.04 2.93 284,391
Rexnord Electro B 18.30 18.30 18.30 4.99 2.90 15,849
Zylog Systems B 8.60 8.25 8.29 -3.38 2.83 34,129
Sowbhagya Media B 5.89 5.89 5.89 -5.00 2.81 47,767
Rajoo Engineers B 6.98 6.60 6.71 0.15 2.81 41,915
Infomedia Press B 3.65 3.45 3.50 0.57 2.79 79,801
Indiabull Infra B 4.90 4.80 4.86 1.46 2.78 57,177
Cheslind Textil B 9.38 8.30 8.62 9.81 2.77 32,115
SR Industries B 5.66 4.39 4.97 0.20 2.75 55,237
Prozone Capital B 17.70 16.50 17.50 2.94 2.70 15,449
Vidhi Dyestuffs B 7.99 7.20 7.85 0.26 2.69 34,275
Gammon Infra B 13.60 12.95 13.07 -2.10 2.67 20,463
Devika Finstock B 12.09 11.17 11.98 1.96 2.66 22,214
Dolat Investmen B 2.52 2.30 2.36 -1.67 2.65 112,322
Tirupati Inks B 14.58 13.60 13.88 -1.42 2.59 18,656
DQ Entertain B 18.30 17.75 17.80 -0.56 2.57 14,424
Sicagen India B 16.30 15.20 15.25 -1.93 2.56 16,771
Rana Sugars B 3.58 3.47 3.47 -4.93 2.52 72,759
Black Rose Ind B 7.70 7.50 7.70 10.00 2.46 31,981
DeccanChronicle B 2.50 2.40 2.44 -2.79 2.43 99,781
Emmbi Ind B 13.10 12.70 12.72 -4.58 2.43 19,128
Cosboard Ind B 10.55 10.33 10.55 0.00 2.40 22,741
Ratnamani Agro B 9.67 9.65 9.65 -4.93 2.32 24,020
Pasupati Acrylo B 7.49 6.77 6.96 -0.57 2.29 32,898
Gemmia Oiltech B 7.15 6.70 6.76 -2.31 2.27 33,570
Sanjivani Paren B 20.75 18.75 18.90 -4.55 2.22 11,752
Suryachakra Pow B 2.26 2.14 2.16 -1.37 2.22 102,560
Kriti Ind B 7.86 7.27 7.50 1.08 2.21 29,400
Principal Pharm B 16.14 14.62 14.63 -4.88 2.19 14,965
Rishabhdev Tech B 4.45 3.65 3.82 1.33 2.17 56,742
Modern Dairies B 18.10 17.10 17.35 -1.98 2.15 12,416
Marg B 13.60 12.77 12.88 -4.17 2.13 16,540
Techtran Polyle B 20.00 18.20 18.85 0.53 2.11 11,197
Khaitan Chem B 11.00 10.50 10.75 2.38 2.10 19,577
WEP Solutions B 12.06 11.50 12.06 4.96 2.10 17,440
JCT B 2.60 2.46 2.52 -1.56 2.10 83,351
Western I Ship B 2.02 1.98 1.98 -4.81 2.06 104,000
VKS Projects B 0.32 0.31 0.31 -3.13 2.02 651,344
Donear Ind B 19.25 18.90 19.25 4.90 1.98 10,272
Dalmia Sugar B 20.55 19.60 19.80 -1.49 1.97 9,953
SVC Resources B 2.73 2.60 2.73 5.00 1.91 70,088
Yuvraaj Hygiene B 7.00 6.66 6.94 0.58 1.88 27,100
Ankit Metal B 6.39 6.00 6.16 -1.91 1.88 30,500
Bartronics B 10.48 10.00 10.04 -0.99 1.88 18,683
Tecpro Systems B 16.25 14.80 15.30 -1.29 1.86 12,164
GS Auto B 12.25 12.25 12.25 4.97 1.85 15,078
FCS Software B 0.34 0.34 0.34 -2.86 1.81 532,635
LML B 6.45 5.85 6.08 -0.33 1.80 29,591
Ajcon Global B 15.25 14.70 14.70 -2.00 1.79 12,195
Ken Financial B 7.00 7.00 7.00 -4.37 1.75 25,000
Next Mediaworks B 7.01 6.84 6.85 -4.86 1.75 25,500
Aarey Drugs B 17.35 16.55 16.65 -2.63 1.73 10,399
Neo Infracon B 16.80 16.80 16.80 9.09 1.70 10,110
Secure Earth B 10.05 10.05 10.05 -4.74 1.68 16,726
Nu Tek India B 0.69 0.64 0.64 -4.48 1.64 256,014
Sandu Pharma B 17.75 16.53 17.40 1.69 1.63 9,341
Chromatic India B 4.30 4.20 4.25 1.19 1.61 37,953
Boston Bio B 13.45 12.40 12.50 -4.21 1.58 12,612
Vision Cinemas B 6.56 6.07 6.29 -1.41 1.58 25,062
Sudal Ind B 16.50 13.55 14.80 -1.99 1.56 10,541
Uttam Value B 7.95 7.58 7.71 -0.52 1.56 20,207
Goldstone Tech B 6.93 6.41 6.43 -2.58 1.51 23,553
My Fair Lady B 8.11 7.44 8.10 4.79 1.49 18,378
Joindre Capital B 11.20 9.90 10.00 0.10 1.47 14,692
Andhra Petro B 8.97 8.56 8.90 0.45 1.43 16,054
Genera Agri B 6.10 5.60 5.68 -1.73 1.40 24,593
Tuni Textile B 0.77 0.73 0.76 1.33 1.37 180,340
Southern BioTec B 7.48 6.91 7.12 2.89 1.36 19,155
MOSt M100 ETF B 11.89 10.81 11.39 -5.08 1.35 11,839
Rishi Laser B 15.45 14.05 15.20 -0.65 1.34 8,785
Scanpoint Geo B 18.50 17.75 18.35 -1.61 1.33 7,243
Karuturi Global B 1.61 1.61 1.61 4.55 1.32 82,094
Jayant Mercanti B 6.37 6.37 6.37 -2.00 1.31 20,519
Ashima B 9.50 8.70 8.73 -3.85 1.29 14,725
Digjam B 7.18 6.90 6.94 0.14 1.27 18,278
ICSA B 4.59 4.41 4.43 -3.06 1.25 28,137
Ontrack Systems B 4.62 4.19 4.61 4.77 1.24 26,951
Bilpower B 1.54 1.42 1.43 -4.03 1.24 86,814
AshirwadCapital B 2.43 2.24 2.35 -1.67 1.24 52,687
Rekvina Labs B 13.24 12.73 12.73 -5.00 1.22 9,550
Jayshree Chem B 12.46 12.42 12.46 9.97 1.22 9,754
Satra Prop B 8.70 8.00 8.35 4.11 1.22 14,551
Shiv Vani Oil B 14.95 13.90 14.40 -0.35 1.21 8,400
Polytex India B 9.00 8.80 8.81 -3.50 1.20 13,653
Godavari Drugs B 17.19 17.19 17.19 4.95 1.19 6,939
Raunaq Auto B 13.65 12.13 13.65 9.99 1.19 8,723
Hind Motors B 7.45 7.28 7.34 -0.54 1.19 16,185
Sakthi Sugars B 19.60 18.95 19.25 -1.79 1.16 6,019
Sanwaria Agro B 8.30 8.10 8.12 1.12 1.16 14,241
Swasti Vinayaka B 3.74 3.74 3.74 4.76 1.15 30,724
Logix Micro B 17.45 16.25 16.25 -4.97 1.14 7,039
Ajanta Soya B 16.70 15.55 16.10 0.63 1.14 7,071
Palred Tech B 15.60 15.00 15.45 -1.59 1.12 7,251
Diana Tea B 20.80 18.60 18.90 -0.53 1.12 5,903
Winsome Diamond B 1.70 1.59 1.60 -3.03 1.10 68,969
Hind Dorr-Olive B 12.20 11.90 11.95 -3.08 1.10 9,176
VHCL Industries B 5.90 5.60 5.90 4.98 1.09 18,427
Sakthi Paper B 15.00 14.55 14.85 -1.98 1.04 6,999
BAG Films B 3.56 3.41 3.41 -4.48 1.00 29,463
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.