SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
IndusInd Bank A 1,117.40 1,101.95 1,110.65 0.79 63.17 568,752
Divis Labs A 1,127.10 1,100.00 1,111.45 0.27 53.82 484,192
Emami A 1,110.95 1,090.00 1,100.05 0.85 50.65 460,445
TCS A 2,563.80 2,500.55 2,550.80 2.05 47.35 185,614
SBI A 221.80 217.90 218.65 0.67 46.48 2,125,658
Tata Motors A 461.95 452.00 459.25 2.72 41.91 912,471
Larsen A 1,503.95 1,484.75 1,496.20 0.97 33.13 221,429
YES BANK A 1,110.95 1,074.55 1,106.50 3.07 31.56 285,251
DLF A 150.70 144.45 150.00 4.20 30.07 2,004,528
Reliance Comm A 51.50 49.00 50.90 4.73 29.61 5,817,461
Axis Bank A 535.00 520.15 533.45 3.11 26.94 504,927
BHEL A 128.45 123.20 127.65 4.67 25.17 1,972,065
Tata Steel A 324.65 315.25 321.90 2.70 24.94 774,897
MRF A 33,674.00 32,800.00 33,084.95 -0.86 24.33 7,353
Reliance A 977.75 967.35 969.45 0.27 24.22 249,804
Rel Capital A 405.50 392.55 400.05 2.25 23.70 592,301
Reliance Infra A 551.95 535.65 546.35 2.63 20.40 373,374
Shriram Trans A 1,214.90 1,150.00 1,201.80 5.07 19.77 164,488
HDIL A 103.70 100.50 103.25 3.98 19.62 1,899,848
ITC A 371.40 366.00 368.10 0.52 19.44 528,052
Vakrangee A 192.70 188.00 188.40 -0.26 18.55 984,543
Maruti Suzuki A 4,199.00 4,145.50 4,185.15 1.35 18.09 43,231
Vedanta A 133.10 127.75 131.80 3.74 17.22 1,306,898
Infosys A 1,192.70 1,168.10 1,170.75 -0.49 16.99 145,080
UltraTechCement A 3,419.95 3,390.50 3,411.90 0.45 16.63 48,744
Hindalco A 123.35 121.25 122.75 2.33 16.37 1,333,673
M&M A 1,437.40 1,416.20 1,428.95 0.84 15.91 111,363
ICICI Bank A 242.40 239.00 240.20 1.56 15.77 656,342
HPCL A 1,001.70 983.50 995.95 0.75 15.65 157,121
Sun Pharma A 775.95 761.30 763.60 -1.00 15.14 198,235
Jet Airways A 564.95 553.00 555.75 -0.46 14.94 268,806
Unitech A 6.54 6.29 6.41 1.42 14.76 23,023,419
UPL A 563.00 548.00 550.90 0.05 13.94 253,064
Reliance Def A 64.75 63.25 63.50 0.32 13.71 2,158,718
United Spirits A 2,536.20 2,460.60 2,484.20 1.01 13.47 54,225
Hero Motocorp A 3,222.35 2,987.80 3,180.85 1.14 13.09 41,156
HUL A 902.00 891.00 898.60 1.76 12.86 143,163
Dr Reddys Labs A 3,396.70 3,310.00 3,383.50 3.38 12.31 36,379
Bajaj Auto A 2,695.00 2,650.00 2,686.25 1.57 12.04 44,810
Bharat Fin A 746.00 731.50 740.80 0.77 11.82 159,490
Idea Cellular A 108.10 105.55 106.55 1.57 11.79 1,106,775
Century A 663.65 648.55 659.65 1.90 11.73 177,787
Bharat Forge A 773.70 751.80 758.05 0.34 10.30 135,863
Just Dial A 616.00 606.00 610.15 1.45 10.28 168,543
BPCL A 1,077.90 1,050.50 1,069.90 1.52 10.19 95,283
PNB A 106.10 104.65 105.80 1.29 10.00 945,362
Wockhardt A 937.00 915.25 932.90 2.06 9.91 106,244
Kotak Mahindra A 765.95 754.50 763.10 1.44 9.87 129,313
Jubilant Food A 1,152.00 1,095.00 1,137.25 3.26 9.74 85,668
Grasim A 4,671.00 4,491.00 4,654.35 4.03 9.59 20,594
Ashok Leyland A 100.00 98.00 98.60 -0.35 9.00 912,732
Motherson Sumi A 293.10 278.90 290.30 4.76 9.00 309,974
Lupin A 1,553.85 1,532.20 1,537.35 0.29 8.91 57,958
HDFC A 1,266.00 1,243.75 1,252.70 0.41 8.83 70,472
Cipla A 506.80 499.70 501.45 0.03 8.69 173,365
Shree Cements A 14,770.00 14,449.80 14,544.85 0.71 8.49 5,836
JSW Steel A 1,474.70 1,440.00 1,464.90 1.40 8.34 56,916
IGL A 635.50 624.55 627.05 0.00 7.96 126,967
AB Nuvo A 1,250.00 1,179.25 1,219.90 3.10 7.81 64,039
Aurobindo Pharm A 748.35 740.05 743.40 0.85 7.53 101,327
Tata Comm A 488.00 471.20 480.10 1.67 7.46 155,419
Biocon A 766.00 737.20 740.70 -0.10 7.44 100,457
REC A 174.80 172.55 173.45 0.73 7.40 426,506
Jindal Steel A 68.10 66.60 67.75 1.96 7.24 1,068,974
LIC Housing Fin A 497.25 491.35 494.70 0.75 7.18 145,174
ONGC A 219.35 214.90 216.30 0.98 6.88 318,200
Asian Paints A 1,008.75 996.40 1,003.65 1.09 6.73 67,085
Indiabulls Hsg A 676.00 657.95 671.10 1.49 6.72 100,079
Bank of Baroda A 155.55 153.55 154.00 0.06 6.50 421,755
Bosch A 23,114.75 22,517.20 22,638.20 -0.08 6.40 2,827
HDFC Bank A 1,179.00 1,162.30 1,175.90 0.69 6.30 53,606
Bajaj Finserv A 2,360.00 2,280.00 2,318.95 0.84 6.19 26,698
Adani Ports A 207.70 203.60 206.70 1.57 6.03 291,685
Max Financial A 545.90 526.10 533.50 -1.01 6.00 112,534
L&T Finance A 79.70 77.50 78.90 1.94 6.00 760,326
Crompton Greave A 74.20 72.35 73.75 2.57 5.95 806,381
Bajaj Finance A 8,035.10 7,678.30 7,989.15 4.00 5.94 7,436
Bank of India A 101.85 100.70 101.10 1.00 5.72 565,873
MCX India B 1,030.00 996.00 1,002.40 0.47 5.72 57,054
IFCI A 27.05 26.10 26.75 2.10 5.36 2,005,426
HCL Tech A 735.00 726.60 730.55 0.62 5.28 72,264
Adani Power A 31.00 29.80 30.35 -0.16 5.23 1,724,177
Glenmark A 806.00 793.85 797.70 0.78 5.19 65,059
Coal India A 315.00 311.55 313.15 0.55 5.18 165,376
M&M Financial A 336.00 322.00 334.10 4.18 5.14 153,727
Power Grid Corp A 163.65 159.00 162.95 2.13 5.12 314,488
Titan Company A 408.95 396.00 404.70 2.12 4.86 119,993
Karnataka Bank A 142.45 139.75 141.20 0.93 4.76 336,907
Ambuja Cements A 257.30 252.65 254.35 -0.51 4.65 182,656
Siemens A 1,320.00 1,288.95 1,310.75 1.94 4.64 35,383
GMR Infra A 13.50 12.75 13.37 5.11 4.58 3,426,619
TV18 Broadcast A 45.20 43.65 44.90 1.93 4.55 1,013,172
JSW Energy A 86.20 83.30 83.80 -0.71 4.50 537,114
Canara Bank A 221.10 217.80 218.45 0.32 4.50 205,829
Tech Mahindra A 509.60 502.50 506.40 0.39 4.35 85,932
NMDC A 95.35 93.50 93.80 0.21 4.33 461,341
Arvind A 331.20 326.50 328.35 0.38 4.33 131,778
Jain Irrigation A 74.95 73.45 74.55 0.81 4.31 578,431
Hexaware Tech A 229.45 222.00 228.65 2.19 4.21 184,281
NTPC A 156.95 151.60 156.40 3.17 4.13 263,764
Bharti Infratel A 347.50 340.90 344.90 0.15 4.04 117,125
Tata Global Bev A 131.50 129.45 130.85 0.85 3.93 300,320
Reliance Power A 51.55 50.40 51.35 2.19 3.75 729,492
Sun Pharma Adv A 345.75 331.00 333.15 -2.76 3.70 111,179
Power Finance A 170.90 167.00 169.30 1.59 3.62 213,709
Union Bank A 129.85 127.80 128.30 0.27 3.54 276,099
Bharti Airtel A 369.30 355.70 366.15 2.66 3.50 95,544
Pidilite Ind A 734.10 716.00 721.15 -0.43 3.48 48,265
Zee Entertain A 461.00 438.20 455.70 2.16 3.40 74,553
GAIL A 389.75 382.05 385.20 0.38 3.38 87,770
IOC A 443.00 437.80 440.60 0.17 3.37 76,529
Coromandel Int A 274.00 261.55 266.15 2.25 3.37 126,591
ACC A 1,619.00 1,596.90 1,613.65 0.96 3.33 20,646
Colgate A 923.00 910.00 918.70 1.06 3.33 36,235
Dish TV A 98.70 96.00 97.55 1.25 3.28 335,998
IDBI Bank A 70.40 69.45 69.75 0.94 3.26 467,685
IRB Infra A 214.65 210.50 213.25 1.98 3.25 152,592
Exide Ind A 172.00 164.60 169.65 3.13 3.23 190,360
Eicher Motors A 19,311.00 19,100.00 19,223.70 0.59 3.19 1,662
Container Corp A 1,469.00 1,423.90 1,429.75 -1.25 3.19 22,318
IDFC A 49.00 47.40 47.80 -0.83 3.19 666,897
Bharat Elec A 1,285.15 1,260.25 1,267.80 -0.18 3.08 24,291
Godrej Consumer A 1,614.80 1,563.85 1,602.40 3.17 3.06 19,072
SAIL A 45.80 44.00 45.15 3.44 3.02 667,930
Apollo Tyres A 154.15 151.10 151.50 -0.03 2.96 195,421
Andhra Bank A 57.25 55.70 56.60 1.62 2.84 501,382
Federal Bank A 58.00 56.40 57.55 2.31 2.83 491,498
Britannia A 2,788.50 2,732.80 2,756.80 -0.52 2.80 10,156
Strides Arcolab A 1,135.00 1,118.20 1,128.55 0.88 2.57 22,804
Central Bank A 107.90 105.75 107.20 0.05 2.54 237,192
Tata Power A 73.65 72.65 73.45 1.10 2.54 345,372
Wipro A 562.00 555.00 558.35 0.71 2.52 45,209
Cadila Health A 329.35 323.35 327.85 1.66 2.45 74,813
Cummins A 853.90 828.30 847.25 1.90 2.42 28,592
Voltas A 323.60 319.25 321.30 0.56 2.41 74,914
Godrej Ind A 414.50 395.50 397.00 -2.62 2.30 58,039
Piramal Enter A 1,454.00 1,402.20 1,443.95 3.07 2.28 15,772
Welspun India B 109.65 104.70 108.55 3.43 2.25 207,092
Dabur India A 310.00 304.65 308.20 1.17 2.23 72,232
Sun TV Network A 368.90 354.00 363.45 1.84 2.18 59,932
Havells India A 360.35 355.00 359.25 0.60 2.14 59,491
Hind Zinc A 181.20 177.20 179.80 1.75 2.11 117,507
Jubilant Life A 321.95 312.85 314.95 -1.10 2.04 64,772
IOB A 27.65 26.85 27.40 1.11 2.00 729,242
Petronet LNG A 296.00 289.00 294.30 1.43 1.94 65,916
Amara Raja Batt A 888.80 863.35 868.60 -0.84 1.79 20,613
Tata Chemicals A 434.30 425.45 431.10 1.40 1.79 41,468
NHPC A 25.25 24.80 25.15 0.60 1.77 705,262
Muthoot Finance A 294.85 287.45 292.35 1.60 1.76 60,204
Gujarat Gas B 567.00 550.00 556.05 0.69 1.63 29,235
Torrent Power A 178.00 174.60 175.15 -0.23 1.59 90,894
South Ind Bk A 20.00 19.45 19.65 -3.20 1.53 777,660
Nestle A 6,541.20 6,443.65 6,488.75 0.70 1.27 1,956
Torrent Pharma A 1,379.00 1,351.40 1,370.75 1.45 1.24 9,052
EngineersInd A 205.20 201.00 203.50 0.05 1.24 60,830
CESC A 599.00 586.00 596.35 2.06 1.23 20,638
Marico A 266.10 259.50 264.35 2.11 1.22 46,248
United Brewerie A 759.00 748.25 751.10 0.34 1.16 15,446
Page Industries A 14,049.90 13,811.00 13,985.80 0.45 1.08 772
Indian Hotels A 132.00 125.25 127.10 -2.08 1.08 84,608
Bhushan A 42.50 39.60 40.55 3.58 1.08 265,154
Aditya Birla F B 144.80 141.00 142.35 0.53 1.02 71,305
JK Bank A 70.50 68.70 68.85 -1.15 1.00 145,673
Hind Copper A 54.90 52.65 53.25 -1.75 0.99 186,089
Bata India A 555.70 542.70 545.65 -1.02 0.99 18,055
Ipca Labs A 493.80 485.50 487.20 -0.10 0.91 18,677
Guj State Petro A 143.75 136.00 142.15 3.42 0.89 62,603
Kansai Nerolac A 312.75 308.50 310.05 -0.10 0.84 27,212
GRUH Finance A 293.00 284.00 286.75 -0.05 0.81 28,231
Mcleod A 194.90 190.40 193.75 1.65 0.80 41,204
Ramco Cements A 570.00 546.80 554.15 -1.64 0.77 13,855
Mindtree A 673.70 661.15 664.75 -0.59 0.67 10,148
Berger Paints A 281.00 276.10 277.20 0.05 0.67 24,273
Oil India A 353.60 348.00 352.30 0.21 0.67 19,081
PI Industries A 725.40 715.50 718.85 0.12 0.64 8,857
NALCO A 43.10 42.55 42.85 0.94 0.62 144,626
Jaiprakash Pow A 5.70 4.82 4.97 4.63 0.61 1,231,014
Mphasis A 579.00 569.05 572.30 -1.46 0.60 10,504
Apollo Hospital A 1,325.00 1,309.00 1,313.00 -0.32 0.56 4,274
ABB India A 1,235.00 1,216.00 1,224.70 1.27 0.56 4,545
GE Shipping A 318.50 310.00 313.00 0.51 0.50 16,100
Oracle Fin Serv A 3,485.00 3,432.90 3,448.45 0.28 0.43 1,249
GlaxoSmith Con A 5,980.00 5,850.00 5,911.75 0.59 0.41 699
Supreme Ind A 915.00 899.85 912.50 0.43 0.38 4,174
Bajaj Holdings A 1,689.00 1,630.00 1,660.95 1.36 0.37 2,200
Info Edge A 829.90 805.10 824.70 1.37 0.24 2,953
GlaxoSmithKline A 3,527.80 3,453.00 3,474.00 -0.24 0.20 573
Sanofi India A 4,520.00 4,220.50 4,435.10 3.81 0.20 445
Thermax A 833.10 821.15 823.55 -0.07 0.19 2,349
CRISIL A 2,062.00 2,010.10 2,014.35 -0.43 0.16 814
Videocon Ind A 105.40 104.20 104.55 0.19 0.15 14,441
Bayer Cropscien A 3,959.75 3,875.05 3,898.15 -0.85 0.13 335
Hathway Cable A 33.30 32.90 33.15 0.61 0.08 23,783
P and G A 6,313.05 6,220.85 6,278.70 1.43 0.07 119
TTK Prestige A 4,787.00 4,682.60 4,716.15 -1.07 0.07 156
Religare Enterp A 281.00 275.00 278.95 1.09 0.07 2,600
Shriram City A 1,669.00 1,600.00 1,657.95 3.43 0.05 326
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.