Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Dec 10:54

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
A 308.60 287.10 307.50 1.33 199.60
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
6491021
311.99 300.58 294.79 285.20 23.03 2.04

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.75 273.15 297.61
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
A 524.40 485.00 524.30 1.03 167.83
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3201114
504.23 483.12 423.74 405.46 -15.09 2.07

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
570.80 467.10 509.39
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
A 257.75 241.85 255.50 3.04 134.90
AVERAGE VOLUME
5-Day 2660203.60
10-Day 1509537.10
30-Day 706182.73
5279735
253.74 255.38 231.76 225.42 20.23 4.74

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 253.03
Axis Bank
Add to
A 552.50 530.85 551.15 0.56 46.08
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
836152
541.47 525.01 513.73 511.69 37.32 2.37

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.90 493.30 546.78
Reliance
Add to
A 928.00 861.70 925.85 0.65 29.56
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
319292
916.52 911.70 806.79 771.47 17.97 2.03

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
1,011.85 827.95 907.85
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
A 158.40 132.00 157.60 1.84 28.11
AVERAGE VOLUME
5-Day 710422.60
10-Day 867786.60
30-Day 894117.63
1783816
150.49 140.69 131.83 127.06 -350.22 4.6

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

15-Dec-17

154.75 6.45 (4.35%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 18.52%
8-Day 16.20%
26.01
170.20 131.55 151.17
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 61,537||Deal Price: 1,832.85||Value (cr): 11.28||Time: 09:21am
A 1,900.10 1,811.30 1,896.95 1.28 21.19
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
111706
1833.84 1830.18 1755.69 1681.09 30.87 5.49

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.09%
8-Day 59.32%
59.30
2,060.35 1,685.75 1871.17
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
A 316.75 301.00 315.60 0.91 20.42
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
646911
323.55 305.13 290.66 288.87 30.23 1.74

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
344.00 281.50 311.48
Maruti Suzuki
Add to
A 9,294.55 9,000.00 9,284.25 1.31 18.85
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
20308
8551.66 8318.10 7787.75 7394.55 37.42 7.75

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.14%
8-Day 45.28%
58.19
10,080.40 8,247.60 9162.69
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 411.00 374.30 409.85 1.97 16.41
AVERAGE VOLUME
5-Day 178303.40
10-Day 399746.30
30-Day 399186.77
400290
404.59 407.76 387.43 372.25 29.74 5.03

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.45%
8-Day 60.82%
47.33
442.10 361.80 397.27
Sun Pharma
Add to
A 533.50 500.35 532.50 2.76 14.90
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
279747
527.86 532.89 531.03 566.52 -163.34 6.12

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.00 466.40 524.37
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
A 308.75 286.55 307.75 3.27 14.57
AVERAGE VOLUME
5-Day 583919.00
10-Day 613248.30
30-Day 712341.93
473457
303.29 314.53 288.16 279.06 8.9 1.43

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.37%
8-Day 41.13%
42.69
327.80 268.20 303.05
PNB
Add to
A 173.50 162.30 172.60 0.58 14.52
AVERAGE VOLUME
5-Day 694240.60
10-Day 843738.20
30-Day 1715468.13
841115
181.74 173.53 155.77 155.25 27.48 0.99

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.75%
8-Day 15.71%
17.16
188.75 154.45 169.51
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
A 1,535.00 1,455.25 1,530.00 3.19 14.22
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
92923
1408.49 1384.27 1367.52 1351.82 24.15 3.7

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,630.90 1,334.40 1498.16
Tata Motors
Add to
A 409.10 389.75 407.50 0.58 13.56
AVERAGE VOLUME
5-Day 559454.60
10-Day 752132.50
30-Day 791229.70
332835
417.13 421.39 426.67 434.39 -52.45 6.65

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.74%
8-Day 50.91%
49.94
445.65 364.65 401.91
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 234.55 220.90 234.05 0.95 13.05
AVERAGE VOLUME
5-Day 433450.00
10-Day 622665.70
30-Day 847152.50
557598
223.50 207.37 194.81 187.04 79.07 2.84

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 14.28%
8-Day 14.55%
16.43
255.00 208.70 227.86
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
A 318.20 305.55 317.60 0.49 12.44
AVERAGE VOLUME
5-Day 604728.40
10-Day 1054488.20
30-Day 838493.43
391627
308.52 323.70 325.32 321.34 19.32 3.3

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 54.83%
8-Day 54.62%
59.27
347.65 284.45 313.15
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 709.15 675.00 705.35 1.50 11.79
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
167210
694.74 699.87 616.55 580.15 15.5 1.38

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 29.48%
8-Day 35.92%
41.35
764.40 625.50 696.78
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 81.60 77.50 81.25 0.62 10.02
AVERAGE VOLUME
5-Day 1044815.20
10-Day 1177352.00
30-Day 1285703.93
1233081
81.44 81.53 71.90 69.94 131.05 1.59

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.75 1.4 (1.76%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.91%
8-Day 30.78%
28.24
88.80 72.70 80.11
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 397.95 on BSE
  • Rel Capital has hit 52wk low of Rs 400.10 on NSE
A 416.80 397.95 414.55 0.61 9.97
AVERAGE VOLUME
5-Day 366615.60
10-Day 388893.10
30-Day 651049.57
240518
448.55 494.70 615.95 613.80 15.54 0.76

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

15-Dec-17

412.05 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 14.21%
8-Day 14.17%
22.97
453.25 370.85 408.15
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 166.35 155.00 166.20 0.45 9.39
AVERAGE VOLUME
5-Day 436238.40
10-Day 747583.00
30-Day 1794280.33
565253
171.51 164.45 160.44 163.68 39.76 0.95

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 29.58%
8-Day 28.87%
31.74
181.95 148.95 162.71
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
A 108.60 100.95 107.05 -0.56 8.89
AVERAGE VOLUME
5-Day 980884.60
10-Day 721083.20
30-Day 691188.83
830208
110.79 114.77 113.71 108.89 22.49 2.34

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

15-Dec-17

107.65 3.75 (3.61%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.17%
8-Day 52.60%
63.20
118.40 96.90 106.14
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
A 115.40 106.05 114.70 1.55 8.83
AVERAGE VOLUME
5-Day 676693.00
10-Day 732834.90
30-Day 1050541.47
769981
116.56 120.83 109.17 103.42 30.34 5.47

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

15-Dec-17

112.95 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.81%
8-Day 37.23%
34.23
124.20 101.70 111.63
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 720.60 695.00 718.60 -0.08 8.56
AVERAGE VOLUME
5-Day 64364.60
10-Day 83497.30
30-Day 73937.87
119134
734.07 760.52 812.68 796.85 94.68 4.76

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

15-Dec-17

719.15 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.93%
8-Day 55.05%
70.17
791.05 647.25 706.22
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 171.10 161.00 170.75 1.70 8.32
AVERAGE VOLUME
5-Day 466933.20
10-Day 608016.70
30-Day 935868.23
487191
177.90 187.50 171.24 159.51 122.84 7.67

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

15-Dec-17

167.90 4.15 (2.53%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 37.61%
8-Day 46.48%
40.49
184.65 151.15 167.18
Larsen
Add to
A 1,223.00 1,177.45 1,213.40 0.84 8.14
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
67063
1215.78 1198.71 1175.12 1152.05 43.49 4.18

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
1,323.60 1,083.00 1202.81
Adani Power
Add to
A 36.20 32.10 36.10 2.41 8.00
AVERAGE VOLUME
5-Day 1072763.60
10-Day 1397142.40
30-Day 1380902.03
2217325
34.53 33.16 31.02 32.40 -2.57 2.98

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

15-Dec-17

35.25 1 (2.92%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 29.72%
8-Day 26.92%
17.64
38.75 31.75 34.67
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind POM on Dec 16, 2017||Announcement date: Nov 16, 2017
A 2,571.25 2,419.40 2,500.00 0.34 7.17
AVERAGE VOLUME
5-Day 40199.60
10-Day 37958.00
30-Day 38952.00
28699
2133.05 1960.25 1726.70 1650.44 35.57 6.81

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

15-Dec-17

2491.50 49.4 (2.02%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 26.70%
8-Day 28.04%
31.50
2,740.65 2,242.35 2491.28
Coal India
Add to
A 274.55 262.45 273.15 0.77 7.11
AVERAGE VOLUME
5-Day 179435.80
10-Day 146480.50
30-Day 193638.57
260141
272.84 278.62 262.92 270.14 12.51 12.18

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 55.59%
8-Day 54.74%
61.33
298.15 243.95 270.25
ITC
Add to
A 266.00 259.05 264.45 -0.11 6.96
AVERAGE VOLUME
5-Day 1965227.00
10-Day 1439805.80
30-Day 856901.53
263053
258.83 262.21 282.67 280.95 30.64 7.11

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 62.35%
8-Day 65.42%
71.56
291.20 238.30 262.42
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
A 289.90 275.40 288.60 0.59 6.90
AVERAGE VOLUME
5-Day 431413.60
10-Day 388003.40
30-Day 684316.80
238995
268.07 246.20 198.13 185.83 46.77 4.81

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
315.55 258.25 283.22
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 54.40 50.00 54.05 0.56 6.40
AVERAGE VOLUME
5-Day 1587482.80
10-Day 1703317.90
30-Day 2041598.17
1183172
50.02 46.69 41.17 41.41 79.49 2.51

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.75 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 23.01%
8-Day 20.79%
25.55
59.10 48.40 52.81
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
A 503.50 476.45 499.05 2.71 6.33
AVERAGE VOLUME
5-Day 424916.40
10-Day 343778.70
30-Day 277286.53
126773
465.84 459.98 410.46 406.00 23.58 2.21

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.10
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.60 74.75 79.25 1.28 6.25
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
788189
79.49 74.20 64.58 63.86 -11.26 0.91

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.19%
8-Day 23.65%
39.89
86.05 70.45 77.73
NCC
Add to

ACTIONS

  • Accumulate NCC: Mitessh Thakkar
A 120.95 112.25 120.35 0.88 6.12
AVERAGE VOLUME
5-Day 296426.20
10-Day 426993.20
30-Day 632908.90
508416
112.38 106.64 94.64 92.95 32.53 1.94

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.25 0.45 (0.38%)

15-Dec-17

119.30 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 21.68%
8-Day 21.45%
24.09
131.20 107.40 116.61
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 430.54 today.
A 434.45 402.00 433.10 0.29 5.96
AVERAGE VOLUME
5-Day 120540.40
10-Day 95754.50
30-Day 172011.73
137695
430.31 417.19 390.74 392.76 48.34 3.45

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

15-Dec-17

431.85 10.25 (2.43%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 26.42%
8-Day 27.32%
19.57
475.00 388.70 422.06
Jain Irrigation
Add to
A 113.90 105.00 113.15 0.62 5.93
AVERAGE VOLUME
5-Day 634130.40
10-Day 618956.00
30-Day 1075134.13
524370
110.92 105.68 102.91 102.18 31.09 1.3

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

15-Dec-17

112.45 1.75 (1.58%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 29.58%
8-Day 30.48%
45.91
123.65 101.25 109.96
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
A 672.00 651.70 671.65 0.67 5.90
AVERAGE VOLUME
5-Day 139531.80
10-Day 131315.00
30-Day 199334.57
87909
705.32 724.63 698.29 686.74 20.11 4.66

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 28.99%
8-Day 37.05%
40.89
733.90 600.50 663.07
Infosys
Add to
A 1,029.85 1,005.60 1,026.05 0.25 5.89
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
57441
979.14 960.07 950.58 958.40 16.65 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 68.79%
8-Day 64.37%
74.87
1,125.75 921.15 1019.91
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
A 249.15 235.55 248.40 2.35 5.88
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
236560
250.22 256.79 230.15 220.55 37.02 1.18

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 39.97%
8-Day 45.23%
41.96
266.95 218.45 243.22
HPCL
Add to
A 445.25 425.50 441.55 -0.52 5.79
AVERAGE VOLUME
5-Day 395648.60
10-Day 308277.10
30-Day 302695.13
131070
421.67 435.18 409.59 395.49 11.09 3.67

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.60%
8-Day 47.08%
55.83
488.20 399.50 435.30
TCS
Add to
A 2,585.00 2,496.90 2,562.90 0.59 5.56
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
21713
2667.80 2625.35 2525.57 2496.20 20.16 6.29

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,802.60 2,293.10 2526.30
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
A 1,345.20 1,271.15 1,337.00 0.50 5.56
AVERAGE VOLUME
5-Day 221173.40
10-Day 314726.70
30-Day 138371.63
41567
1322.80 1324.33 1222.79 1181.32 66.75 6.02

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

15-Dec-17

1330.35 12.45 (0.94%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 20.68%
8-Day 19.43%
10.62
1,463.35 1,197.35 1307.16
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
A 4,704.50 4,600.90 4,673.70 -0.64 5.18
AVERAGE VOLUME
5-Day 58357.40
10-Day 31643.20
30-Day 15489.73
11092
4775.70 4696.64 4178.29 3975.06 65.13 21.73

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.70%
8-Day 70.65%
71.79
5,174.40 4,233.60 4673.70
Dish TV
Add to
A 82.20 77.55 81.50 1.81 5.16
AVERAGE VOLUME
5-Day 513709.20
10-Day 510626.50
30-Day 471207.80
632597
79.32 77.07 79.36 84.69 153.77 31.84

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

15-Dec-17

80.05 0.8 (1.01%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 27.82%
8-Day 25.62%
39.43
88.05 72.05 80.76
Lupin
Add to
A 870.30 844.40 869.45 1.11 5.14
AVERAGE VOLUME
5-Day 128761.60
10-Day 141216.50
30-Day 424521.33
59089
838.03 918.92 1022.47 1118.36 18.26 2.66

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
945.85 773.95 858.57
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 602.75 570.50 601.00 1.49 5.09
AVERAGE VOLUME
5-Day 115772.80
10-Day 169271.20
30-Day 269323.93
84630
613.40 604.18 514.73 481.91 6.25 2.36

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

15-Dec-17

592.15 5.45 (0.93%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.34%
8-Day 27.06%
32.93
651.35 532.95 589.59
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 951.00 900.00 947.75 1.37 5.02
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
52981
873.02 851.30 817.15 814.69 36.89 9.29

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.98%
8-Day 20.07%
25.07
1,028.40 841.50 932.31
JSW Steel
Add to
A 258.65 243.40 256.75 2.19 4.95
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
192611
257.78 258.64 234.59 223.48 20.11 2.58

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.50%
8-Day 40.91%
42.98
276.35 226.15 253.62
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
A 3,230.00 3,094.55 3,217.75 0.39 4.93
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
15315
3223.36 3219.47 2988.50 2955.99 24.75 5.47

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.24%
8-Day 56.15%
67.43
3,525.80 2,884.80 3177.42
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 94.70 89.75 94.40 0.48 4.68
AVERAGE VOLUME
5-Day 531490.00
10-Day 696362.90
30-Day 1369117.43
495745
95.58 93.04 87.30 88.73 -10.95 1.44

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 19.44%
8-Day 32.43%
36.63
103.30 84.60 92.27
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
A 179.00 168.00 178.30 0.76 4.60
AVERAGE VOLUME
5-Day 247283.20
10-Day 223583.80
30-Day 428314.17
258240
193.43 179.48 158.34 155.59 -31.17 0.68

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.49%
8-Day 16.54%
19.87
194.60 159.30 174.03
Castrol
Add to
A 422.30 407.80 420.50 1.07 4.48
AVERAGE VOLUME
5-Day 192517.80
10-Day 185126.50
30-Day 189194.63
106521
398.52 392.75 396.89 404.12 31.95 34.9

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.79%
8-Day 62.98%
72.89
457.65 374.45 416.41
BHEL
Add to
A 90.50 86.85 90.00 0.11 4.28
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
475201
90.97 90.52 91.40 96.83 65.22 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 33.51%
8-Day 33.94%
29.25
98.85 80.95 88.77
Dr Reddys Labs
Add to
A 2,399.00 2,332.00 2,397.70 1.08 4.21
AVERAGE VOLUME
5-Day 56057.20
10-Day 40340.60
30-Day 48278.97
17546
2296.82 2332.30 2400.24 2469.21 52.67 3.43

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.75%
8-Day 43.50%
47.87
2,609.20 2,134.80 2368.29
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
A 1,751.00 1,655.95 1,746.40 0.96 4.17
AVERAGE VOLUME
5-Day 637715.00
10-Day 363503.80
30-Day 152142.23
23895
1740.86 1786.77 1652.59 1539.01 46.53 10.48

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.80 1,556.90 1707.86
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 565.70 537.35 565.70 1.64 4.10
AVERAGE VOLUME
5-Day 187686.80
10-Day 149251.40
30-Day 129608.37
72418
581.23 603.86 667.81 657.44 14.36 2.58

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

15-Dec-17

556.55 10.8 (1.98%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.81%
8-Day 48.94%
55.66
612.20 500.90 553.63
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 778.00 741.10 773.00 0.06 3.99
AVERAGE VOLUME
5-Day 282453.80
10-Day 216482.90
30-Day 218225.13
51569
715.01 684.22 635.43 659.22 -84.11 7.01

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

15-Dec-17

772.55 12 (1.58%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 12.37%
8-Day 13.28%
8.97
849.80 695.30 762.64
REC
Add to
A 148.70 140.80 148.25 1.06 3.95
AVERAGE VOLUME
5-Day 475513.00
10-Day 446208.20
30-Day 478913.33
266328
157.07 159.02 171.68 175.02 5.24 0.88

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.74%
8-Day 54.96%
58.90
161.35 132.05 145.86
Cipla
Add to
A 594.00 572.30 592.00 2.80 3.83
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
64657
604.38 605.65 572.06 573.79 39.97 3.72

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
633.45 518.35 585.58
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
A 1,337.90 1,301.05 1,337.90 0.96 3.81
AVERAGE VOLUME
5-Day 40751.40
10-Day 82068.70
30-Day 73905.20
28475
1278.30 1266.00 1184.93 1117.57 60.59 44.61

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.65 1,192.65 1319.69
M&M Financial
Add to
A 473.35 442.80 471.65 2.23 3.72
AVERAGE VOLUME
5-Day 256224.00
10-Day 164001.30
30-Day 208355.33
78869
441.50 434.67 400.14 379.75 84.68 4.49

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

15-Dec-17

461.35 15 (3.36%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.34%
8-Day 48.99%
49.83
507.45 415.25 460.55
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
A 687.50 662.85 684.70 -0.41 3.69
AVERAGE VOLUME
5-Day 175522.20
10-Day 96591.80
30-Day 48524.10
53851
689.63 691.73 684.90 693.58 114.12 2.11

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

15-Dec-17

687.50 -14.7 (-2.09%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 19.61%
8-Day 20.72%
20.43
756.25 618.75 676.91
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
A 450.60 427.00 446.20 -0.67 3.68
AVERAGE VOLUME
5-Day 191613.40
10-Day 211052.40
30-Day 308476.43
82521
450.90 462.09 488.73 510.59 7.08 0.56

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.09%
8-Day 17.92%
13.96
494.10 404.30 442.85
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
A 177.75 174.00 176.95 -0.17 3.65
AVERAGE VOLUME
5-Day 1209332.60
10-Day 1414635.10
30-Day 1493844.17
206517
178.79 178.70 169.28 167.55 15.19 1.52

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

15-Dec-17

177.25 0 (0%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
194.95 159.55 176.14
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
A 92.90 88.45 91.95 0.77 3.63
AVERAGE VOLUME
5-Day 481793.40
10-Day 587784.40
30-Day 727006.40
394414
89.28 86.64 82.75 83.28 -340.56 1.65

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 36.05%
8-Day 38.97%
29.35
100.35 82.15 90.86
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
A 2,813.60 2,655.05 2,810.00 1.36 3.62
AVERAGE VOLUME
5-Day 20305.60
10-Day 18663.80
30-Day 18705.27
12894
2701.04 2712.22 2776.40 2610.29 183.78 3.36

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

15-Dec-17

2772.30 13.7 (0.5%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.28%
8-Day 59.50%
100
3,049.50 2,495.10 2758.68
Biocon
Add to
A 526.75 508.00 523.50 0.62 3.56
AVERAGE VOLUME
5-Day 159138.20
10-Day 568406.20
30-Day 449254.40
67911
444.45 414.24 377.21 385.43 72.91 8.71

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

15-Dec-17

520.30 7.45 (1.45%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 16.35%
8-Day 19.46%
13.77
572.30 468.30 519.28
BPCL
Add to

ACTIONS

  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
A 524.35 506.55 520.75 -0.25 3.36
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
64558
507.34 509.27 489.29 480.49 15.66 3.78

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 516.70
Edelweiss
Add to
A 290.05 273.90 289.60 0.92 3.22
AVERAGE VOLUME
5-Day 143095.80
10-Day 173810.80
30-Day 274751.27
111061
284.63 283.46 240.03 219.52 160 15.31

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

14-Dec-17

278.40 -2.45 (-0.87%)

15-Dec-17

286.95 8.55 (3.07%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 51.72%
8-Day 58.12%
56.41
344.30 229.60 282.84
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
A 68,900.00 65,890.20 68,818.10 1.53 3.21
AVERAGE VOLUME
5-Day 720.80
10-Day 616.10
30-Day 747.33
467
67788.83 66427.41 66717.96 65145.69 29.74 3.42

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 25.93%
8-Day 28.64%
22.12
74,558.70 61,002.60 67830.21
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
A 561.70 536.35 554.45 -0.35 3.18
AVERAGE VOLUME
5-Day 70637.20
10-Day 71061.60
30-Day 84564.37
57281
516.19 515.62 493.39 485.71 64.17 10.59

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

15-Dec-17

556.40 14.75 (2.72%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 40.02%
8-Day 41.30%
35.37
612.00 500.80 550.95
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
A 1,732.25 1,681.00 1,729.40 0.38 3.17
AVERAGE VOLUME
5-Day 974301.00
10-Day 588061.40
30-Day 242337.17
18325
1698.76 1714.00 1691.17 1637.73 37.31 6.98

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

15-Dec-17

1722.85 13.35 (0.78%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 75.88%
8-Day 75.87%
75.67
1,895.10 1,550.60 1709.84
Union Bank
Add to
A 151.00 140.45 150.80 1.72 3.10
AVERAGE VOLUME
5-Day 324127.00
10-Day 289230.90
30-Day 512741.70
205346
162.60 156.76 150.22 152.26 -9.11 0.47

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

15-Dec-17

148.25 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
15.18
163.05 133.45 146.71
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
A 193.50 176.25 188.00 -0.61 3.01
AVERAGE VOLUME
5-Day 169032.40
10-Day 158233.00
30-Day 390641.27
160309
185.40 176.17 163.22 161.39 33.81 4.31

11-Dec-17

187.20 4.15 (2.27%)

12-Dec-17

190.40 3.2 (1.71%)

13-Dec-17

186.20 -4.2 (-2.21%)

14-Dec-17

186.45 0.25 (0.13%)

15-Dec-17

189.15 2.7 (1.45%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 34.87%
8-Day 37.73%
47.82
208.05 170.25 185.24
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 112.75 on BSE
A 118.10 112.75 117.80 0.08 2.87
AVERAGE VOLUME
5-Day 378380.60
10-Day 322829.60
30-Day 498628.30
243872
124.73 128.00 128.49 133.86 16.76 0.85

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

15-Dec-17

117.70 1.4 (1.2%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.01%
8-Day 54.70%
56.24
129.45 105.95 115.70
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
A 221.25 209.40 221.00 2.62 2.86
AVERAGE VOLUME
5-Day 194838.60
10-Day 293362.50
30-Day 209057.33
129607
223.59 222.42 220.54 226.13 18.97 3.1

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

15-Dec-17

215.35 6.35 (3.04%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 28.06%
8-Day 30.97%
29.72
236.85 193.85 216.53
Vakrangee
Add to

ACTIONS

  • Vakrangee POM on Dec 18, 2017||Announcement date: Nov 16, 2017
A 747.00 736.40 747.00 0.30 2.85
AVERAGE VOLUME
5-Day 150835.40
10-Day 437018.70
30-Day 412804.87
38127
686.66 623.51 502.39 459.59 62.72 19.19

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

14-Dec-17

747.45 2.25 (0.3%)

15-Dec-17

744.75 -2.7 (-0.36%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 62.25%
8-Day 63.07%
64.85
893.70 595.80 744.07
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 812.50 805.00 807.00 -0.20 2.85
AVERAGE VOLUME
5-Day 42244.20
10-Day 44370.30
30-Day 43742.57
35282
777.15 788.58 731.84 695.15 36.04 6.37

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

14-Dec-17

810.45 -3.45 (-0.42%)

15-Dec-17

808.60 -1.85 (-0.23%)

DELIVERY AVERAGES
3-Day 7.17%
5-Day 6.74%
8-Day 23.77%
7.42
970.30 646.90 807.79
Jindal Steel
Add to
A 167.00 160.75 166.40 0.85 2.84
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
170462
166.84 164.71 143.70 137.85 -20.7 0.7

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 20.04%
8-Day 23.64%
19.95
181.50 148.50 164.02
ONGC
Add to
A 183.85 177.10 183.00 0.08 2.65
AVERAGE VOLUME
5-Day 475904.40
10-Day 402538.00
30-Day 575961.53
144991
182.75 180.59 170.90 175.10 13.26 1.27

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.10%
8-Day 54.00%
66.90
201.10 164.60 180.77
Motherson Sumi
Add to
A 384.10 367.55 384.05 2.07 2.63
AVERAGE VOLUME
5-Day 617572.60
10-Day 1273744.20
30-Day 642390.43
68411
360.98 359.12 330.96 311.05 85.34 32.27

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

15-Dec-17

376.25 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 32.00%
8-Day 39.67%
70.96
413.85 338.65 377.59
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 501.00 490.10 495.45 -1.14 2.55
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
51503
489.09 481.22 434.81 439.49 13.4 2.86

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 64.56%
8-Day 63.74%
78.56
551.25 451.05 494.46
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 414.00 400.80 408.85 -1.10 2.55
AVERAGE VOLUME
5-Day 154747.40
10-Day 123847.40
30-Day 244084.93
62350
395.97 403.30 407.13 405.73 12.44 1.99

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.24%
8-Day 58.90%
58.36
454.70 372.10 407.78
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,519.00 3,438.00 3,516.15 0.40 2.52
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
7157
3600.93 3662.99 3751.36 3635.90 20.59 6.94

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 61.67%
8-Day 59.16%
66.46
3,852.20 3,151.80 3479.17
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 844.75 808.50 840.70 0.95 2.49
AVERAGE VOLUME
5-Day 104784.80
10-Day 95870.80
30-Day 172619.23
29671
798.19 725.77 613.70 577.11 72.54 17.31

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

15-Dec-17

832.75 16.4 (2.01%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 24.62%
8-Day 32.45%
40.96
916.00 749.50 829.03
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
A 1,744.95 1,650.85 1,740.35 1.44 2.47
AVERAGE VOLUME
5-Day 32400.80
10-Day 40159.90
30-Day 39448.07
14206
1714.47 1656.75 1347.59 1273.73 116.02 13.47

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

15-Dec-17

1715.60 23.5 (1.39%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 19.96%
8-Day 26.38%
27.45
1,887.15 1,544.05 1702.69
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
A 937.70 885.00 935.00 1.13 2.44
AVERAGE VOLUME
5-Day 41487.00
10-Day 45283.60
30-Day 84709.27
26055
921.11 892.78 841.86 820.37 29.82 10.42

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

15-Dec-17

924.55 7.9 (0.86%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 23.64%
8-Day 23.67%
30.50
1,017.00 832.10 914.83
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.45 16.35 17.30 0.29 2.42
AVERAGE VOLUME
5-Day 1123984.20
10-Day 1262512.00
30-Day 1959079.93
1399317
17.52 17.41 17.57 17.30 -3.07 1.6

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.25 0.4 (2.37%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 17.85%
8-Day 20.10%
13.61
18.95 15.55 16.96
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
A 586.30 558.80 585.00 2.44 2.42
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
41348
556.60 542.37 527.89 526.82 38.49 12.71

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 58.96%
8-Day 58.63%
70.56
628.15 513.95 575.06
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 329.25 304.05 326.75 2.22 2.35
AVERAGE VOLUME
5-Day 323810.60
10-Day 291330.60
30-Day 214622.07
71911
316.80 313.97 263.54 249.23 37.56 7.82

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

15-Dec-17

319.65 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 47.50%
8-Day 41.27%
63.34
351.60 287.70 320.43
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
A 29,999.00 28,855.10 29,950.00 1.51 2.34
AVERAGE VOLUME
5-Day 1726.20
10-Day 1939.60
30-Day 2357.13
780
29986.41 30608.89 30043.50 28858.33 45.11 20.79

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.53%
8-Day 62.34%
58.58
32,453.65 26,553.05 29576.98
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
A 4,314.80 4,127.00 4,306.15 -0.37 2.33
AVERAGE VOLUME
5-Day 13305.20
10-Day 16444.80
30-Day 11522.37
5403
4251.67 4227.07 4135.17 4114.86 45.94 4.94

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.03%
8-Day 46.41%
51.95
4,754.35 3,889.95 4279.88
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 51.20 on BSE
A 53.00 51.10 52.60 0.00 2.31
AVERAGE VOLUME
5-Day 670470.00
10-Day 572040.00
30-Day 671217.77
439968
54.67 55.97 57.54 58.52 17.25 1.22

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

15-Dec-17

52.60 0.5 (0.96%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.45%
8-Day 46.09%
54.06
57.85 47.35 52.03
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 359.35 340.60 357.70 0.56 2.31
AVERAGE VOLUME
5-Day 101344.00
10-Day 112524.80
30-Day 276567.50
64676
378.69 367.41 352.89 343.91 20.39 0.75

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
391.25 320.15 353.05
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,059.40 1,019.95 1,059.40 0.87 2.25
AVERAGE VOLUME
5-Day 35789.60
10-Day 56790.40
30-Day 72660.10
21284
1031.88 977.18 790.21 760.14 30.88 5.2

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

15-Dec-17

1050.30 -9 (-0.85%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 35.11%
8-Day 32.89%
41.06
1,155.30 945.30 1040.05
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.65 13.01 13.61 1.11 2.24
AVERAGE VOLUME
5-Day 3611967.20
10-Day 4605502.10
30-Day 5897794.10
1647671
14.19 14.87 16.92 17.50 16.2 6.7

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

15-Dec-17

13.46 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.93%
8-Day 31.92%
38.47
14.80 12.12 13.42
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
A 1,691.00 1,642.00 1,688.30 0.50 2.21
AVERAGE VOLUME
5-Day 65809.00
10-Day 126265.50
30-Day 73134.33
13061
1652.77 1662.38 1610.57 1557.56 31.44 5

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 75.16%
8-Day 72.11%
83.39
1,847.90 1,512.00 1666.51
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
A 635.35 612.00 633.90 0.40 2.19
AVERAGE VOLUME
5-Day 126642.00
10-Day 90692.50
30-Day 120914.50
34522
609.24 581.23 526.66 495.90 41.19 7.03

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

15-Dec-17

631.40 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 19.70%
8-Day 23.10%
26.97
694.50 568.30 626.71
Bata India
Add to

ACTIONS

  • Bata India looks weak; buy NMDC: Prakash Gaba
A 734.95 705.45 733.00 0.23 2.15
AVERAGE VOLUME
5-Day 33562.00
10-Day 35533.30
30-Day 50696.97
29393
749.92 765.15 661.82 633.98 53.23 7.11

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

14-Dec-17

719.35 1.6 (0.22%)

15-Dec-17

731.30 11.95 (1.66%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 27.58%
8-Day 30.27%
24.77
804.40 658.20 722.65
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 100,552||Deal Price: 510.05||Value (cr): 5.13||Time: 10:05am
A 512.00 497.60 510.90 0.29 2.13
AVERAGE VOLUME
5-Day 54186.80
10-Day 75184.20
30-Day 294190.60
41784
511.80 515.98 522.35 523.11 38.7 4.87

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

13-Dec-17

507.35 -2.4 (-0.47%)

14-Dec-17

507.55 0.2 (0.04%)

15-Dec-17

509.40 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 73.50%
8-Day 67.98%
77.63
560.30 458.50 505.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 69,834||Deal Price: 1,005.30||Value (cr): 7.02||Time: 09:19am
A 1,049.00 1,003.50 1,033.35 0.42 2.13
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
20600
1013.49 1027.50 997.89 966.56 52.3 7.12

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 79.91%
8-Day 76.56%
86.94
1,131.90 926.10 1024.23
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 5133.03 today.
A 5,200.00 5,025.75 5,195.00 0.31 2.10
AVERAGE VOLUME
5-Day 9499.80
10-Day 9424.90
30-Day 10798.03
4046
5090.01 5132.47 4899.47 4725.81 623.65 29.89

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

15-Dec-17

5178.85 73.55 (1.44%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.56%
8-Day 61.07%
61.32
5,696.70 4,661.00 5116.37
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
A 184.55 172.00 182.85 1.64 2.02
AVERAGE VOLUME
5-Day 203780.80
10-Day 228237.60
30-Day 264320.80
110544
181.85 178.43 166.78 162.90 26.39 5.98

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

15-Dec-17

179.90 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.59%
8-Day 56.35%
66.64
197.85 161.95 179.16
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
A 703.95 676.00 703.95 0.98 2.02
AVERAGE VOLUME
5-Day 37433.00
10-Day 55983.60
30-Day 74707.53
28673
699.83 683.27 613.51 593.97 45.83 7.75

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

15-Dec-17

697.10 7.1 (1.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 58.42%
8-Day 44.32%
71.10
766.80 627.40 692.44
Glenmark
Add to
A 540.25 528.00 540.25 0.59 2.01
AVERAGE VOLUME
5-Day 48243.60
10-Day 63569.50
30-Day 84912.23
37134
570.05 586.51 623.15 688.33 9.14 1.62

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

15-Dec-17

537.10 3.7 (0.69%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.07%
8-Day 49.00%
55.10
590.80 483.40 533.87
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 79.10 72.50 78.85 1.41 1.97
AVERAGE VOLUME
5-Day 258086.80
10-Day 361281.00
30-Day 668179.67
250320
82.01 84.31 74.89 74.10 19.66 1.49

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

15-Dec-17

77.75 1.2 (1.57%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 41.82%
8-Day 50.74%
48.14
85.50 70.00 76.35
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 765.00 745.65 763.25 0.55 1.97
AVERAGE VOLUME
5-Day 153406.40
10-Day 102453.10
30-Day 66329.73
25779
725.38 713.96 624.55 583.21 60.24 15.06

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

15-Dec-17

759.10 8.8 (1.17%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 43.01%
8-Day 59.17%
27.95
835.00 683.20 753.72
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
A 266.00 250.15 264.40 0.09 1.96
AVERAGE VOLUME
5-Day 80975.20
10-Day 99265.90
30-Day 174651.07
74039
268.34 261.18 219.02 218.47 17.04 1.85

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

15-Dec-17

264.15 1.2 (0.46%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 24.83%
8-Day 29.25%
28.48
290.55 237.75 258.33
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 724.95 668.00 723.00 0.57 1.79
AVERAGE VOLUME
5-Day 55237.80
10-Day 52943.40
30-Day 66398.57
24796
723.69 721.15 651.57 640.11 24.82 2.08

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

15-Dec-17

718.90 2.5 (0.35%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 35.62%
8-Day 39.21%
48.63
790.75 647.05 705.41
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
A 252.35 240.55 251.20 0.66 1.78
AVERAGE VOLUME
5-Day 285400.20
10-Day 218625.30
30-Day 205589.67
71019
242.69 242.24 249.46 240.87 25.82 2.69

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

14-Dec-17

240.90 -4.1 (-1.67%)

15-Dec-17

249.55 8.65 (3.59%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 32.92%
8-Day 37.65%
20.01
274.50 224.60 246.53
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
A 1,149.00 1,115.05 1,139.10 0.46 1.78
AVERAGE VOLUME
5-Day 41386.40
10-Day 40621.60
30-Day 30133.40
15653
1165.33 1165.06 1182.75 1142.08 19.12 11.51

11-Dec-17

1191.85 11.25 (0.95%)

12-Dec-17

1181.35 -10.5 (-0.88%)

13-Dec-17

1135.70 -45.65 (-3.86%)

14-Dec-17

1137.30 1.6 (0.14%)

15-Dec-17

1133.85 -3.45 (-0.3%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 42.93%
8-Day 41.65%
56.44
1,247.20 1,020.50 1134.39
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
A 692.80 661.20 691.80 1.65 1.76
AVERAGE VOLUME
5-Day 30393.20
10-Day 58561.00
30-Day 55518.70
25512
656.25 651.69 686.73 710.70 97.3 5.39

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

14-Dec-17

668.05 -5 (-0.74%)

15-Dec-17

680.60 12.55 (1.88%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.45%
8-Day 32.45%
46.30
816.70 544.50 682.20
South Ind Bk
Add to
A 31.45 29.50 31.30 0.81 1.75
AVERAGE VOLUME
5-Day 806270.20
10-Day 1082090.60
30-Day 1466045.10
557540
31.24 31.32 29.29 27.54 19.32 1.23

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

13-Dec-17

31.15 -0.45 (-1.42%)

14-Dec-17

31.00 -0.15 (-0.48%)

15-Dec-17

31.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 36.36%
8-Day 34.45%
47.01
34.15 27.95 30.52
Reliance Power
Add to
A 36.25 34.90 36.15 0.14 1.70
AVERAGE VOLUME
5-Day 282648.80
10-Day 399019.10
30-Day 581873.87
471261
37.76 38.85 40.97 42.67 95.13 0.6

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

14-Dec-17

36.10 -0.05 (-0.14%)

15-Dec-17

36.10 0 (0%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.02%
8-Day 33.91%
33.74
39.70 32.50 35.39
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 540,434||Deal Price: 11.20||Value (cr): 0.61||Time: 09:19am
A 12.08 11.05 11.94 0.67 1.70
AVERAGE VOLUME
5-Day 2657078.80
10-Day 4121321.50
30-Day 6225562.53
1424709
12.63 14.27 19.82 23.88 -1.03 0.14

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

15-Dec-17

11.86 -0.06 (-0.5%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.14%
8-Day 10.91%
15.91
13.04 10.68 11.73
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
A 1,423.35 1,371.00 1,413.25 0.43 1.68
AVERAGE VOLUME
5-Day 406033.40
10-Day 245310.00
30-Day 109778.17
11866
1303.16 1234.77 1084.04 1070.47 22.53 2.84

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

15-Dec-17

1407.20 42.3 (3.1%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 37.00%
8-Day 36.70%
57.61
1,547.90 1,266.50 1402.83
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
A 198.90 193.45 197.75 -0.83 1.65
AVERAGE VOLUME
5-Day 978941.00
10-Day 712290.20
30-Day 375682.50
83251
206.13 207.35 210.76 207.95 12.87 2.08

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
219.30 179.50 196.55
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 131.85 123.95 131.35 0.54 1.60
AVERAGE VOLUME
5-Day 167282.80
10-Day 309838.30
30-Day 281696.83
121439
127.80 126.22 122.54 125.42 14.23 1.85

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.59%
8-Day 32.36%
36.03
143.70 117.60 128.43
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
A 1,699.65 1,655.60 1,690.00 -0.51 1.59
AVERAGE VOLUME
5-Day 84791.00
10-Day 49020.20
30-Day 26450.50
9416
1723.73 1744.78 1718.31 1662.39 41.8 3.66

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 58.92%
8-Day 56.72%
41.20
1,868.50 1,528.80 1676.46
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
A 1,207.95 1,169.30 1,204.60 -0.04 1.56
AVERAGE VOLUME
5-Day 99875.00
10-Day 108505.50
30-Day 361274.70
12910
1190.55 1227.52 1186.85 1131.76 16.52 4.32

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

15-Dec-17

1205.05 19.35 (1.63%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.49%
8-Day 66.92%
66.50
1,325.55 1,084.55 1191.53
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
A 58.50 56.10 58.35 0.95 1.48
AVERAGE VOLUME
5-Day 305622.80
10-Day 410118.70
30-Day 640004.97
253641
60.56 61.91 59.34 58.68 89.77 0.96

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.20 -0.6 (-1.04%)

15-Dec-17

57.80 0.6 (1.05%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 38.43%
8-Day 52.40%
50.21
63.55 52.05 57.00
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
A 891.00 875.60 890.00 -0.22 1.48
AVERAGE VOLUME
5-Day 78052.20
10-Day 271001.90
30-Day 124493.83
16626
859.46 872.79 868.48 861.80 17.87 4.77

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 80.61%
8-Day 77.68%
78.54
981.10 802.80 884.94
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
A 1,897.55 1,806.65 1,893.20 1.35 1.47
AVERAGE VOLUME
5-Day 13448.80
10-Day 14336.30
30-Day 17141.23
7744
1784.76 1747.75 1629.95 1636.39 29.95 3.46

11-Dec-17

1835.80 10.4 (0.57%)

12-Dec-17

1847.20 11.4 (0.62%)

13-Dec-17

1808.25 -38.95 (-2.11%)

14-Dec-17

1811.35 3.1 (0.17%)

15-Dec-17

1868.05 56.7 (3.13%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 26.15%
8-Day 23.65%
29.65
2,054.85 1,681.25 1856.23
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
A 265.95 257.30 264.75 0.25 1.46
AVERAGE VOLUME
5-Day 57962.80
10-Day 67436.30
30-Day 124094.53
55171
267.27 272.15 264.40 258.14 48.4 2.76

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.80%
8-Day 50.74%
61.37
290.50 237.70 260.90
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
A 1,019.20 983.45 1,015.85 1.35 1.45
AVERAGE VOLUME
5-Day 475583.80
10-Day 328825.40
30-Day 132099.20
14242
983.65 985.53 869.86 851.82 -1451.21 5.77

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

14-Dec-17

983.40 -4.05 (-0.41%)

15-Dec-17

1002.30 18.9 (1.92%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 40.88%
8-Day 38.29%
56.81
1,102.50 902.10 1005.08
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,140.00 1,103.70 1,133.65 -0.48 1.36
AVERAGE VOLUME
5-Day 124496.40
10-Day 205578.90
30-Day 137867.00
11968
1175.99 1178.31 1163.52 1144.08 47.51 4.58

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

15-Dec-17

1139.10 -2.25 (-0.2%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.05%
8-Day 63.48%
69.19
1,253.00 1,025.20 1126.34
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
A 598.45 572.10 597.00 0.24 1.35
AVERAGE VOLUME
5-Day 36817.40
10-Day 30026.60
30-Day 41085.67
22558
570.22 580.34 608.55 586.23 -796 12.43

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

15-Dec-17

595.55 1.75 (0.29%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 41.00%
8-Day 41.68%
26.38
655.10 536.00 590.19
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 873.90 844.25 872.40 0.92 1.34
AVERAGE VOLUME
5-Day 87261.60
10-Day 92272.40
30-Day 79699.13
15331
836.63 819.94 810.57 784.70 59.39 13.16

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 37.56%
8-Day 38.47%
52.39
950.85 778.05 858.50
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,134.00 1,110.20 1,129.50 0.85 1.30
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
11544
1150.84 1161.74 1158.12 1137.85 62.23 15.59

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.05%
8-Day 63.44%
73.57
1,231.90 1,008.00 1123.67
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
A 58.60 56.80 58.20 -0.17 1.28
AVERAGE VOLUME
5-Day 280353.00
10-Day 294145.90
30-Day 358440.23
219964
60.64 59.39 58.27 62.75 -2.36 0.87

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

14-Dec-17

57.95 -0.9 (-1.53%)

15-Dec-17

58.30 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.28%
8-Day 18.18%
31.72
64.10 52.50 57.68
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
A 993.50 963.30 993.50 0.41 1.28
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
12885
970.07 964.65 949.37 924.91 76.01 15.39

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.34%
8-Day 63.68%
73.55
1,088.35 890.55 984.80
Cadila Health
Add to
A 415.85 401.75 414.95 1.13 1.25
AVERAGE VOLUME
5-Day 277346.00
10-Day 175129.60
30-Day 124777.97
30060
441.42 462.81 489.15 479.27 39.82 6.42

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.46%
8-Day 59.59%
68.20
451.30 369.30 409.52
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 290.60 284.00 288.50 -0.45 1.19
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
41405
293.09 293.03 282.59 278.24 16.74 3.01

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.75 260.85 287.97
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
A 149.20 143.10 149.15 0.81 1.12
AVERAGE VOLUME
5-Day 143797.20
10-Day 165300.60
30-Day 238118.10
75001
154.91 155.74 157.61 155.39 9.71 0.82

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

13-Dec-17

145.45 -3.4 (-2.28%)

14-Dec-17

147.35 1.9 (1.31%)

15-Dec-17

147.95 0.6 (0.41%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 28.11%
8-Day 30.45%
41.73
162.70 133.20 146.75
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
A 228.35 211.00 228.05 0.62 1.11
AVERAGE VOLUME
5-Day 86640.80
10-Day 96482.00
30-Day 239947.90
48685
237.04 237.92 249.02 256.21 0 3.72

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

15-Dec-17

226.65 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 55.04%
8-Day 59.23%
71.13
249.30 204.00 222.10
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
A 984.00 945.50 977.40 0.12 1.08
AVERAGE VOLUME
5-Day 61586.40
10-Day 54014.40
30-Day 34933.90
11071
961.88 1009.26 1048.67 1076.51 45.15 3.26

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

13-Dec-17

990.35 23.75 (2.46%)

14-Dec-17

978.95 -11.4 (-1.15%)

15-Dec-17

976.25 -2.7 (-0.28%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 39.93%
8-Day 40.04%
46.32
1,073.85 878.65 965.82
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
A 1,020.00 979.35 1,007.70 -0.68 1.08
AVERAGE VOLUME
5-Day 17275.80
10-Day 18751.60
30-Day 39721.63
10695
1007.13 1015.73 965.86 941.12 15.32 1

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

15-Dec-17

1014.65 12.15 (1.21%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 36.63%
8-Day 35.79%
28.18
1,116.10 913.20 999.80
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
A 20,003.80 19,384.30 20,000.00 1.16 1.04
AVERAGE VOLUME
5-Day 939.40
10-Day 1809.70
30-Day 4338.40
519
19765.31 20385.51 22213.70 22329.42 46.43 6.94

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.49%
8-Day 42.80%
58.65
21,747.10 17,793.10 19792.16
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
A 297.25 286.00 296.60 1.42 1.03
AVERAGE VOLUME
5-Day 51618.60
10-Day 69864.40
30-Day 76980.67
34623
303.35 309.48 285.83 286.16 12.79 4.07

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

13-Dec-17

288.70 -1.95 (-0.67%)

14-Dec-17

289.85 1.15 (0.4%)

15-Dec-17

292.45 2.6 (0.9%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.34%
8-Day 40.24%
54.86
321.65 263.25 292.96
Strides Shasun
Add to
A 806.45 768.20 804.40 1.85 0.99
AVERAGE VOLUME
5-Day 141143.80
10-Day 214499.10
30-Day 104436.77
12275
801.49 821.62 914.77 963.58 99.8 2.23

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

13-Dec-17

798.95 -2.2 (-0.27%)

14-Dec-17

781.35 -17.6 (-2.2%)

15-Dec-17

789.80 8.45 (1.08%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.39%
8-Day 50.21%
19.82
868.75 710.85 791.70
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
A 442.00 415.30 439.65 2.54 0.98
AVERAGE VOLUME
5-Day 49598.80
10-Day 41691.60
30-Day 50844.93
22244
450.60 468.34 459.61 438.29 12.4 2.7

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

13-Dec-17

413.85 -17.95 (-4.16%)

14-Dec-17

423.35 9.5 (2.3%)

15-Dec-17

428.75 5.4 (1.28%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 36.91%
8-Day 37.54%
41.92
471.60 385.90 433.27
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
A 206.95 200.25 205.25 0.29 0.96
AVERAGE VOLUME
5-Day 108357.00
10-Day 98634.50
30-Day 150979.40
46950
203.06 204.47 213.84 216.51 27.22 3.51

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.42%
8-Day 56.68%
49.76
225.10 184.20 203.50
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
A 1,088.45 1,054.05 1,086.75 1.48 0.92
AVERAGE VOLUME
5-Day 23677.60
10-Day 17473.80
30-Day 26122.30
8451
1046.40 1053.40 1067.99 1048.25 50.59 23.21

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

15-Dec-17

1070.90 14.35 (1.36%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 52.61%
8-Day 59.72%
58.40
1,177.95 963.85 1073.54
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 151,069||Deal Price: 555.50||Value (cr): 8.39||Time: 10:15am
A 558.00 536.50 556.00 0.33 0.91
AVERAGE VOLUME
5-Day 193965.60
10-Day 111927.90
30-Day 63493.03
16406
555.99 565.25 591.91 594.74 139.35 8.16

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

15-Dec-17

554.15 1.25 (0.23%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 72.27%
8-Day 65.50%
70.49
609.55 498.75 545.05
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
A 345.75 325.00 344.70 0.57 0.89
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
25831
341.79 334.67 310.74 303.31 61.66 16.6

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 53.63%
8-Day 54.02%
77.88
377.00 308.50 337.13
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
B 379.70 370.40 379.55 0.20 0.86
AVERAGE VOLUME
5-Day 68901.60
10-Day 55177.20
30-Day 81592.30
22557
378.43 385.97 418.09 410.32 32.33 8.52

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

13-Dec-17

374.25 -1.15 (-0.31%)

14-Dec-17

377.60 3.35 (0.9%)

15-Dec-17

378.80 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 66.11%
8-Day 60.78%
79.67
416.65 340.95 376.81
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 22385.07 today.
  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
A 23,700.00 22,139.75 23,650.00 4.70 0.82
AVERAGE VOLUME
5-Day 3313.40
10-Day 2018.50