Most Active
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
BSE 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|---|
| IVRCL | B | 19.70 | 18.75 | 18.95 | -1.30 | 329.08 | 1,736,574 |
| Suzlon Energy | A | 13.55 | 13.12 | 13.22 | -1.12 | 180.05 | 1,361,961 |
| Rasoya Protein | B | 10.85 | 10.00 | 10.07 | -0.20 | 164.95 | 1,638,026 |
| Alok Industries | B | 8.56 | 8.30 | 8.50 | 1.19 | 141.73 | 1,667,376 |
| Zee News | B | 16.55 | 14.80 | 14.90 | -8.31 | 69.64 | 467,401 |
| NHPC | A | 19.70 | 19.50 | 19.60 | 0.26 | 66.98 | 341,748 |
| NOCIL | B | 15.45 | 15.00 | 15.25 | 0.99 | 65.38 | 428,734 |
| Kingfisher Air | B | 5.44 | 5.20 | 5.23 | -2.61 | 63.20 | 1,208,374 |
| JSW ISPAT Steel | B | 9.75 | 9.18 | 9.67 | 3.98 | 58.34 | 603,334 |
| Manappuram | B | 17.50 | 16.90 | 16.95 | -0.59 | 56.06 | 330,741 |
| Lanco Infratech | B | 10.40 | 10.17 | 10.18 | -0.10 | 55.89 | 549,058 |
| Inventure Grow | B | 5.65 | 5.00 | 5.51 | 1.29 | 55.28 | 1,003,237 |
| IndiaBPower | B | 8.43 | 8.10 | 8.35 | 1.71 | 53.25 | 637,709 |
| TataTeleservice | B | 8.75 | 8.05 | 8.12 | -4.36 | 45.62 | 561,792 |
| Zee Learn | B | 19.65 | 17.90 | 18.75 | -1.06 | 42.24 | 225,276 |
| GVK Power | B | 8.84 | 8.52 | 8.71 | 0.69 | 30.75 | 353,031 |
| Rei Agro | B | 14.00 | 13.35 | 13.82 | 3.13 | 28.70 | 207,669 |
| Orient Abrasive | B | 19.19 | 17.56 | 18.92 | 6.65 | 25.23 | 133,353 |
| S Kumars Nation | B | 4.90 | 4.48 | 4.58 | -4.78 | 25.04 | 546,671 |
| GTL Infra | B | 2.12 | 1.93 | 1.98 | -3.88 | 24.45 | 1,234,643 |
| Hind Constr | B | 14.00 | 13.31 | 13.39 | -1.18 | 23.71 | 177,049 |
| Blue Circle Ser | B | 12.30 | 11.80 | 11.83 | -1.74 | 22.38 | 189,147 |
| Bajaj Hind | B | 19.55 | 19.15 | 19.20 | -0.78 | 21.47 | 111,844 |
| Splash Media | B | 12.47 | 11.20 | 11.63 | -1.19 | 18.35 | 157,822 |
| Frontline Busin | B | 17.60 | 17.05 | 17.05 | -1.73 | 18.17 | 106,572 |
| Rohit Ferro Tec | B | 14.60 | 13.90 | 14.00 | -2.44 | 17.83 | 127,375 |
| DCW | B | 13.65 | 13.16 | 13.22 | -0.45 | 15.83 | 119,776 |
| Subex | B | 7.80 | 7.35 | 7.61 | -0.13 | 13.98 | 183,679 |
| Guj NRE Coke | B | 17.40 | 16.50 | 17.05 | 2.40 | 13.62 | 79,891 |
| HFCL | B | 8.19 | 7.77 | 7.81 | -1.26 | 12.22 | 156,490 |
| Hind Motors | B | 8.93 | 8.50 | 8.60 | -1.71 | 10.56 | 122,815 |
| GTL | B | 17.20 | 16.00 | 16.30 | -0.31 | 10.04 | 61,603 |
| Vision Cinemas | B | 8.70 | 8.10 | 8.48 | 0.83 | 9.83 | 115,945 |
| Arshiya Intl | B | 19.85 | 19.05 | 19.35 | -3.25 | 9.70 | 50,111 |
| Birla Pacific | B | 0.83 | 0.78 | 0.78 | -4.88 | 9.62 | 1,233,550 |
| Nila Infra | B | 4.94 | 4.52 | 4.64 | -2.73 | 9.44 | 203,358 |
| Vandana | B | 14.38 | 12.80 | 14.16 | 8.17 | 8.77 | 61,912 |
| Firstsource Sol | B | 10.65 | 10.16 | 10.27 | 0.59 | 8.48 | 82,583 |
| PTC India Fin | B | 14.30 | 14.00 | 14.05 | -0.28 | 8.37 | 59,556 |
| Haldyn Glass | B | 14.85 | 13.82 | 14.03 | -3.37 | 8.37 | 59,630 |
| ISMT | B | 12.82 | 12.25 | 12.41 | 2.65 | 8.36 | 67,333 |
| Tulip Telecom | B | 12.60 | 12.35 | 12.35 | -4.63 | 8.27 | 66,944 |
| Shiva Cement | B | 3.15 | 3.02 | 3.08 | 0.00 | 8.19 | 266,066 |
| Mercator Lines | B | 13.73 | 13.25 | 13.40 | 0.53 | 7.96 | 59,406 |
| DeccanChronicle | B | 3.35 | 3.15 | 3.20 | -1.84 | 7.60 | 237,528 |
| Indiabulls Sec | B | 11.45 | 11.20 | 11.26 | 0.00 | 7.40 | 65,706 |
| Hotel Leela | B | 20.35 | 19.65 | 19.90 | -0.50 | 6.71 | 33,742 |
| Aqua Logistics | B | 2.70 | 2.55 | 2.57 | -4.10 | 6.47 | 251,642 |
| Karuturi Global | B | 3.07 | 2.96 | 3.04 | 1.00 | 6.43 | 211,456 |
| Micro Tech | B | 9.15 | 8.60 | 8.60 | -4.44 | 6.15 | 71,510 |
| 3i Infotech | B | 5.69 | 5.20 | 5.31 | -0.56 | 6.13 | 115,365 |
| Govind Rubber | B | 19.80 | 18.70 | 18.85 | -2.33 | 5.87 | 31,153 |
| Amar Remedies | B | 11.45 | 10.50 | 11.26 | 4.94 | 5.81 | 51,615 |
| Metkore Alloys | B | 10.30 | 8.40 | 10.19 | 16.99 | 5.52 | 54,167 |
| Ballarpur Ind | B | 16.85 | 16.30 | 16.65 | 2.15 | 5.38 | 32,284 |
| Commercial Eng | B | 17.85 | 16.25 | 17.85 | 5.00 | 5.32 | 29,804 |
| Smilax Ind | B | 4.34 | 4.34 | 4.34 | -1.81 | 5.05 | 116,437 |
| Nectar Life | B | 16.07 | 15.60 | 15.88 | -0.25 | 4.72 | 29,693 |
| Sujana Towers | B | 1.12 | 1.06 | 1.09 | -1.80 | 4.57 | 419,236 |
| RTS Power Corp | B | 15.20 | 14.25 | 15.20 | 4.47 | 4.56 | 30,020 |
| Eveready Ind | B | 17.85 | 17.00 | 17.15 | 0.00 | 4.56 | 26,582 |
| SPIC | B | 13.00 | 12.76 | 12.92 | -0.54 | 4.51 | 34,899 |
| SEL Manufacturi | B | 3.68 | 3.61 | 3.65 | 3.40 | 4.46 | 122,298 |
| Transgene Biote | B | 1.99 | 1.82 | 1.82 | -4.71 | 4.42 | 242,685 |
| Neo Sack | B | 20.05 | 19.60 | 19.80 | -3.18 | 4.38 | 22,100 |
| Ram Kaashyap In | B | 16.30 | 14.85 | 16.00 | 6.31 | 4.25 | 26,566 |
| Nitesh Estates | B | 11.59 | 11.20 | 11.50 | 0.52 | 4.19 | 36,449 |
| Deccan Gold | B | 16.45 | 16.05 | 16.10 | -0.92 | 4.13 | 25,626 |
| Electrosteel | B | 17.25 | 16.80 | 16.95 | -0.29 | 4.02 | 23,740 |
| Sudar Garments | B | 10.25 | 9.55 | 9.65 | -3.98 | 3.98 | 41,278 |
| LML | B | 6.45 | 5.86 | 5.95 | -1.65 | 3.93 | 65,995 |
| Varun Shipping | B | 7.36 | 7.00 | 7.09 | -2.07 | 3.81 | 53,730 |
| SDFC Finance | B | 8.12 | 8.12 | 8.12 | -4.92 | 3.73 | 45,995 |
| Shree Digvijay | B | 11.77 | 11.07 | 11.24 | -0.71 | 3.69 | 32,873 |
| Gammon Infra | B | 10.83 | 10.25 | 10.68 | 4.81 | 3.59 | 33,609 |
| Country Club (I | B | 7.10 | 6.90 | 7.04 | -0.71 | 3.56 | 50,588 |
| Sona Koyo Stee | B | 10.80 | 10.60 | 10.65 | 0.09 | 3.52 | 33,095 |
| Geodesic | B | 8.76 | 8.41 | 8.71 | -0.11 | 3.48 | 39,921 |
| Indian Leasers | B | 16.75 | 14.30 | 15.00 | -5.06 | 3.48 | 23,176 |
| Electrosteel St | B | 4.70 | 4.50 | 4.53 | -1.95 | 3.33 | 73,440 |
| Ajcon Global | B | 15.00 | 14.00 | 14.60 | 3.55 | 3.32 | 22,745 |
| White Diamond | B | 19.50 | 19.30 | 19.40 | 2.11 | 3.31 | 17,050 |
| Dalmia Sugar | B | 14.44 | 14.00 | 14.10 | -2.42 | 3.25 | 23,060 |
| Action Const | B | 13.50 | 12.60 | 13.09 | -2.17 | 3.16 | 24,168 |
| Gallantt Metal | B | 18.30 | 17.50 | 18.15 | 1.68 | 3.11 | 17,159 |
| KBS India | B | 14.25 | 12.00 | 12.25 | 2.08 | 3.11 | 25,417 |
| Moser Baer | B | 4.83 | 4.40 | 4.52 | 2.73 | 3.09 | 68,428 |
| Glodyne Techno | B | 11.80 | 11.00 | 11.41 | 0.53 | 3.04 | 26,637 |
| Alembic | B | 20.05 | 18.70 | 19.20 | -1.03 | 3.01 | 15,697 |
| Vax Housing | B | 7.05 | 7.00 | 7.05 | 0.86 | 2.98 | 42,200 |
| Balasore Alloys | B | 10.00 | 8.76 | 8.96 | -1.75 | 2.96 | 32,990 |
| Oswal Agro | B | 11.25 | 10.51 | 10.81 | 0.93 | 2.94 | 27,185 |
| Manali Petro | B | 8.85 | 8.40 | 8.61 | 1.41 | 2.84 | 32,990 |
| Indo Thai Secu | B | 14.40 | 12.63 | 14.17 | 1.58 | 2.76 | 19,513 |
| Viceroy Hotels | B | 21.00 | 19.65 | 19.80 | 0.00 | 2.76 | 13,915 |
| Assam Company | B | 4.84 | 4.70 | 4.71 | 0.00 | 2.72 | 57,848 |
| Lords Chemicals | B | 18.30 | 15.55 | 18.00 | 6.82 | 2.72 | 15,115 |
| Cals Refineries | B | 0.12 | 0.10 | 0.11 | 0.00 | 2.71 | 2,462,386 |
| Himalaya Inter | B | 14.05 | 12.05 | 13.93 | 10.47 | 2.67 | 19,198 |
| Mindvision Cap | B | 10.06 | 8.55 | 8.93 | -14.05 | 2.65 | 29,701 |
| KCP Sugar | B | 17.95 | 17.50 | 17.60 | -0.56 | 2.59 | 14,742 |
| Rajoo Engineers | B | 7.50 | 6.70 | 7.20 | 2.42 | 2.56 | 35,586 |
| Kanani Industr | B | 17.40 | 16.36 | 17.00 | 0.59 | 2.53 | 14,892 |
| DQ Entertain | B | 9.07 | 7.75 | 8.00 | -7.62 | 2.47 | 30,854 |
| BPL | B | 16.00 | 15.75 | 15.85 | -0.94 | 2.46 | 15,490 |
| Ferro Alloys | B | 5.30 | 4.72 | 4.79 | -3.23 | 2.42 | 50,561 |
| Provogue | B | 9.09 | 8.72 | 9.05 | 0.33 | 2.31 | 25,542 |
| Orient Green | B | 13.20 | 12.52 | 13.05 | 1.87 | 2.30 | 17,632 |
| Winsome Diamond | B | 10.50 | 9.60 | 9.60 | -4.95 | 2.24 | 23,291 |
| Jayaswal Neco | B | 9.00 | 8.50 | 8.70 | 0.58 | 2.14 | 24,620 |
| ITI | B | 18.50 | 17.90 | 18.00 | 0.28 | 2.14 | 11,898 |
| Andrew Yule | B | 14.00 | 13.51 | 13.59 | -0.37 | 2.11 | 15,557 |
| Varun Industrie | B | 9.00 | 8.55 | 8.63 | -6.50 | 2.04 | 23,637 |
| Oricon Enterpr | B | 17.85 | 17.75 | 17.75 | 0.57 | 2.03 | 11,431 |
| Kopran | B | 14.50 | 13.40 | 13.99 | 3.78 | 2.01 | 14,358 |
| Hind Org Chem | B | 12.28 | 11.50 | 12.05 | 1.60 | 1.98 | 16,469 |
| Nagarjuna Agric | B | 4.68 | 4.12 | 4.40 | 2.56 | 1.87 | 42,604 |
| Karma Ind | B | 2.27 | 2.19 | 2.27 | 4.61 | 1.86 | 81,976 |
| Megasoft | B | 7.60 | 7.40 | 7.40 | -3.27 | 1.86 | 25,081 |
| Jindal Cotex | B | 12.25 | 11.15 | 11.15 | -9.72 | 1.86 | 16,644 |
| Lloyds Steel | B | 10.50 | 9.75 | 9.79 | 0.41 | 1.76 | 18,016 |
| Cerebra Int | B | 14.80 | 14.04 | 14.27 | -4.48 | 1.75 | 12,275 |
| Shilpi Cable | B | 16.45 | 15.26 | 15.85 | 0.32 | 1.74 | 10,988 |
| JVL Agro Ind | B | 12.49 | 11.50 | 12.45 | 4.01 | 1.73 | 13,929 |
| Pudumjee Pulp | B | 13.40 | 11.30 | 12.65 | 12.24 | 1.72 | 13,634 |
| Tijaria Polypip | B | 6.00 | 5.20 | 5.77 | -1.20 | 1.71 | 29,561 |
| Hind Dorr-Olive | B | 15.20 | 14.54 | 14.71 | -2.26 | 1.70 | 11,564 |
| Vinyl Chemicals | B | 10.15 | 9.35 | 10.15 | 1.50 | 1.69 | 16,625 |
| Ortin Labs | B | 17.11 | 17.06 | 17.06 | -4.96 | 1.66 | 9,712 |
| Anuvin Ind | B | 13.60 | 13.05 | 13.42 | -1.90 | 1.64 | 12,250 |
| Rishi Laser | B | 17.90 | 17.00 | 17.10 | -2.29 | 1.63 | 9,550 |
| Future Ventures | B | 9.55 | 9.50 | 9.50 | 0.00 | 1.62 | 17,001 |
| Ester Ind | B | 10.14 | 9.55 | 9.75 | -2.11 | 1.61 | 16,540 |
| Indiabull Infra | B | 4.00 | 3.75 | 3.83 | 1.86 | 1.60 | 41,682 |
| Indsil Hydro | B | 19.50 | 18.70 | 19.50 | 5.98 | 1.58 | 8,112 |
| Andhra Petro | B | 13.40 | 12.65 | 12.92 | 0.86 | 1.46 | 11,309 |
| Sanghi Ind | B | 17.65 | 16.50 | 17.35 | 3.58 | 1.41 | 8,152 |
| Morepen Lab | B | 2.70 | 2.63 | 2.65 | -1.49 | 1.41 | 53,272 |
| Birla Shloka | B | 5.10 | 5.10 | 5.10 | 4.94 | 1.41 | 27,553 |
| Himadri Chem | B | 18.89 | 17.90 | 18.63 | -2.05 | 1.40 | 7,501 |
| KEI Industries | B | 11.20 | 10.26 | 11.07 | 6.65 | 1.39 | 12,567 |
| Somi Conveyor | B | 14.28 | 13.56 | 13.56 | -0.29 | 1.37 | 10,116 |
| Emmbi Polyarns | B | 11.95 | 11.10 | 11.80 | 2.61 | 1.37 | 11,620 |
| Morarjee Text | B | 15.00 | 14.60 | 15.00 | 0.20 | 1.36 | 9,098 |
| Aksh Optifibre | B | 15.95 | 15.30 | 15.85 | 1.28 | 1.34 | 8,433 |
| Raj Oil Mills | B | 2.03 | 1.96 | 2.00 | -3.38 | 1.26 | 62,753 |
| Indo Rama Synth | B | 17.45 | 16.55 | 17.00 | 0.29 | 1.21 | 7,142 |
| Archies | B | 16.80 | 16.50 | 16.65 | -0.60 | 1.20 | 7,190 |
| Golden Goenka | B | 11.25 | 10.65 | 11.20 | 4.87 | 1.19 | 10,653 |
| Satra Propertie | B | 5.75 | 4.80 | 5.50 | 14.58 | 1.19 | 21,680 |
| Perfect-Octave | B | 11.80 | 11.60 | 11.68 | 0.09 | 1.17 | 10,036 |
| Scope Ind | B | 11.49 | 10.82 | 11.29 | -0.79 | 1.14 | 10,118 |
| Rubfila Int | B | 19.50 | 18.00 | 19.10 | -0.26 | 1.12 | 5,875 |
| Maral Overseas | B | 12.50 | 10.65 | 11.15 | -5.11 | 1.11 | 9,974 |
| JMD Telefilms | B | 9.45 | 9.01 | 9.44 | -4.07 | 1.09 | 11,504 |
| Stone India | B | 17.50 | 16.45 | 17.40 | 0.87 | 1.08 | 6,214 |
| Compucom Soft | B | 9.45 | 9.00 | 9.04 | -2.27 | 1.06 | 11,743 |
| Timex Group Ind | B | 12.28 | 11.85 | 12.14 | -1.14 | 1.05 | 8,650 |
| Contech Soft | B | 3.88 | 3.87 | 3.88 | -4.67 | 1.05 | 26,996 |
| PBA Infra | B | 17.70 | 15.50 | 17.60 | 13.18 | 1.04 | 5,921 |
| MIC Electronics | B | 3.54 | 3.30 | 3.32 | -4.87 | 1.04 | 31,315 |
| Edserv Softsyst | B | 3.90 | 3.55 | 3.74 | -3.61 | 1.01 | 27,013 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kochi | Tata Steel | Wockhardt | Etihad Airways | Natural gas | Indian rupee | Bank | SpiceJet | Manmohan Singh | BSE SENSEX | Mobile app
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.