SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Oct 09:53

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Suzlon Energy A 13.59 12.31 12.80 -1.16 2,280.43 17,815,895
GMR Infra A 18.05 17.70 17.85 1.71 1,998.14 11,194,078
Gammon Infra B 15.60 15.08 15.40 8.53 660.49 4,288,864
Unitech A 19.20 18.60 18.80 -0.79 214.22 1,139,492
SpiceJet B 13.01 12.70 12.75 3.49 77.52 608,039
Grauer and Weil B 19.80 17.30 17.80 -5.27 75.26 422,831
HFCL B 20.10 19.40 19.65 -1.31 65.54 333,526
Shree Renuka B 16.50 15.95 16.40 1.86 47.57 290,078
Alok Industries B 11.84 11.55 11.67 -1.27 36.73 314,757
Bajaj Hind B 18.85 17.90 18.60 4.79 34.36 184,712
NHPC A 19.50 19.25 19.30 -1.03 31.39 162,648
IVRCL B 16.95 15.90 16.55 7.82 21.89 132,288
Future Consumer B 12.04 11.70 11.80 -0.17 20.16 170,870
Meghmani Organi B 18.75 17.90 18.60 6.47 19.35 104,043
Jaiprakash Pow A 12.60 12.21 12.28 -1.37 19.16 156,000
KSS B 13.10 13.03 13.04 0.31 17.48 134,038
IndiaBPower B 13.25 12.90 12.91 0.00 14.42 111,735
BL Kashyap B 15.80 15.20 15.20 -4.88 12.54 82,531
Dr Datson Labs B 15.25 14.45 14.45 -5.00 9.69 67,053
Axtel Ind B 13.75 12.45 13.75 4.96 8.50 61,802
ACE Edutrend B 10.18 10.02 10.05 0.00 8.29 82,501
TataTeleservice B 10.26 10.03 10.26 2.09 6.85 66,805
GTL Infra B 3.05 2.91 2.91 -2.35 6.53 224,444
Cat Technologie B 6.50 5.72 5.72 -2.05 5.49 95,905
Gemmia Oiltech B 6.77 6.05 6.28 -1.72 4.65 74,044
PVP Ventures B 8.95 8.60 8.67 4.21 4.57 52,725
Lanco Infratech B 6.93 6.77 6.84 0.00 4.52 66,071
Subex B 9.14 9.01 9.10 -0.98 4.20 46,169
Syncom Formula B 7.10 6.70 6.89 0.15 3.73 54,104
Ballarpur Ind B 16.60 16.35 16.35 -0.91 3.68 22,490
Syncom Health B 7.47 7.15 7.20 -3.87 3.59 49,801
Zee Media B 17.00 16.75 16.90 0.30 3.42 20,235
3i Infotech B 8.20 8.00 8.07 0.37 3.37 41,719
GVK Power B 10.23 10.00 10.09 -0.98 3.19 31,569
Lyka Labs B 19.20 18.35 18.50 -2.12 2.72 14,705
Rei Agro B 2.70 2.60 2.63 -0.75 2.63 99,847
Morepen Lab B 12.46 12.46 12.46 -4.96 2.53 20,265
Perfect-Octave B 19.05 18.85 18.90 -0.53 2.46 13,039
Neha Intl B 13.30 11.75 12.00 -0.41 2.44 20,300
Guj NRE Coke B 7.90 7.76 7.85 1.42 2.43 30,990
SR Industries B 7.10 6.40 6.60 0.15 2.43 36,770
Commex Tech B 2.13 2.13 2.13 1.91 2.35 110,201
Orbit Corp B 14.49 14.07 14.25 0.00 2.11 14,793
LML B 10.37 10.20 10.22 -0.29 2.08 20,352
Hind Motors B 9.28 9.00 9.17 -0.11 1.99 21,692
Mirc Electronic B 8.20 7.72 8.20 4.46 1.98 24,152
Tanla Solutions B 18.25 17.75 17.80 -2.31 1.96 11,025
Era Infra Eng B 14.00 13.90 14.00 -3.45 1.92 13,736
Allied Digital B 19.60 19.05 19.60 3.98 1.62 8,278
Jayaswal Neco B 11.95 11.41 11.79 2.08 1.55 13,107
PSL B 18.95 18.40 18.75 0.00 1.53 8,158
Sakthi Sugars B 17.30 16.40 17.30 3.90 1.51 8,711
Indiabull Infra B 4.60 4.32 4.35 -2.03 1.50 34,412
El Forge B 10.26 10.26 10.26 4.91 1.49 14,569
Objectone Info B 11.39 11.05 11.39 3.64 1.37 12,001
Sree Rayal Alk B 14.60 13.85 13.99 -0.07 1.26 9,003
Yash Papers B 12.35 11.70 12.34 2.75 1.19 9,645
SEL Mgf Company B 4.79 4.58 4.58 2.23 1.17 25,556
JVL Agro Ind B 18.85 18.85 18.85 1.07 1.09 5,803
Panoramic Uni B 13.81 13.80 13.81 4.94 1.06 7,675
Parabolic Drugs B 14.50 13.80 13.80 -4.23 1.03 7,490
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.