Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 29 Mar 12:46

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 316.28 today.
  • Bharti Infratel Bulk Deal on BSE on Mar-28||Client: SILVERVIEW PORTFOLIO INVESTMENTS PTE. LTD||Tran: Buy||Qty: 130803065||Traded@ 325.00||Close@ 318.75
A 340.40 320.00 332.60 4.35 6,987.94
AVERAGE VOLUME
5-Day 38930940.80
10-Day 19523220.80
30-Day 6755810.60
210100478
307.47 316.28 343.84 348.18 21.63 3.32

22-Mar-17

312.65 -0.35 (-0.11%)

23-Mar-17

313.50 0.85 (0.27%)

24-Mar-17

310.25 -3.25 (-1.04%)

27-Mar-17

312.55 2.3 (0.74%)

28-Mar-17

318.75 6.2 (1.98%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.59%
8-Day 64.95%
63.54
350.60 286.90 325.02
IndusInd Bank
Add to
A 1,412.00 1,386.20 1,407.20 0.20 519.72
AVERAGE VOLUME
5-Day 122394.40
10-Day 134644.10
30-Day 80864.03
3693264
1345.81 1313.26 1208.27 1189.64 30.75 4.86

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

27-Mar-17

1402.30 12.8 (0.92%)

28-Mar-17

1404.35 2.05 (0.15%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 69.17%
8-Day 72.76%
59.85
1,544.75 1,263.95 1409.16
SBI
Add to

ACTIONS

  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
  • Buy State Bank of India, Tata Chemicals: Mitessh Thakkar
A 289.00 282.50 288.85 2.37 481.82
AVERAGE VOLUME
5-Day 1966279.60
10-Day 2556430.30
30-Day 1829277.13
16680742
271.71 268.86 260.36 251.28 25.79 1.6

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

27-Mar-17

279.35 3.3 (1.2%)

28-Mar-17

282.15 2.8 (1%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.45%
8-Day 45.92%
56.68
310.35 253.95 287.30
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 1,986,417||Deal Price: 505.15||Value (cr): 100.34||Time: 09:16am
  • Axis Bank closes above 50-Day Moving Average of 492.77 today.
A 512.90 500.60 504.95 0.40 411.66
AVERAGE VOLUME
5-Day 2397334.00
10-Day 2035044.50
30-Day 1045210.83
8152537
503.39 492.60 504.45 514.99 26.22 2.27

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

27-Mar-17

487.20 -2 (-0.41%)

28-Mar-17

502.95 15.75 (3.23%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.98%
8-Day 52.34%
40.46
553.20 452.70 501.32
Indiabulls Hsg
Add to
A 977.75 958.00 973.05 1.12 262.60
AVERAGE VOLUME
5-Day 1884551.20
10-Day 1345948.70
30-Day 565146.40
2698770
883.97 840.83 786.29 772.14 15.49 3.93

22-Mar-17

906.75 -26.75 (-2.87%)

23-Mar-17

932.95 26.2 (2.89%)

24-Mar-17

957.05 24.1 (2.58%)

27-Mar-17

958.40 1.35 (0.14%)

28-Mar-17

962.30 3.9 (0.41%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 53.67%
8-Day 53.46%
52.59
1,058.50 866.10 966.23
ICICI Bank
Add to
A 281.40 276.80 280.20 1.17 158.04
AVERAGE VOLUME
5-Day 5715540.40
10-Day 3643284.20
30-Day 2690127.37
5640082
278.28 276.39 267.45 263.02 19.24 1.88

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

27-Mar-17

273.50 -1.3 (-0.47%)

28-Mar-17

276.95 3.45 (1.26%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.68%
8-Day 63.23%
66.91
304.60 249.30 279.54
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 8,639,995||Deal Price: 88.75||Value (cr): 76.68||Time: 09:39am
A 89.80 88.35 89.35 1.02 107.85
AVERAGE VOLUME
5-Day 2511494.60
10-Day 6997141.40
30-Day 8871113.80
12070414
105.36 99.20 85.20 89.61 388.48 1.33

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

27-Mar-17

87.50 -3.35 (-3.69%)

28-Mar-17

88.45 0.95 (1.09%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 34.22%
8-Day 24.53%
17.62
97.25 79.65 89.42
Hathway Cable
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
A 41.35 37.25 38.45 2.12 98.95
AVERAGE VOLUME
5-Day 19215.80
10-Day 28213.00
30-Day 41021.40
25734263
36.98 36.97 33.25 33.10 -17.4 3.16

22-Mar-17

38.00 0 (0%)

23-Mar-17

38.15 0.15 (0.39%)

24-Mar-17

38.35 0.2 (0.52%)

27-Mar-17

38.05 -0.3 (-0.78%)

28-Mar-17

37.65 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 85.19%
8-Day 82.08%
75.68
45.15 30.15 37.31
Ashok Leyland
Add to
A 87.40 86.30 87.05 0.69 82.50
AVERAGE VOLUME
5-Day 1058264.80
10-Day 839440.40
30-Day 814913.37
9477260
90.39 90.38 85.29 87.70 29.21 5.51

22-Mar-17

87.30 -1.6 (-1.8%)

23-Mar-17

87.25 -0.05 (-0.06%)

24-Mar-17

87.30 0.05 (0.06%)

27-Mar-17

85.85 -1.45 (-1.66%)

28-Mar-17

86.45 0.6 (0.7%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.04%
8-Day 51.98%
61.51
95.05 77.85 87.21
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
A 282.75 279.50 280.50 0.00 73.85
AVERAGE VOLUME
5-Day 1102132.40
10-Day 1848108.30
30-Day 1407510.93
2632695
270.17 267.31 250.55 249.51 34.38 10.35

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

27-Mar-17

281.90 0.85 (0.3%)

28-Mar-17

280.50 -1.4 (-0.5%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 74.44%
8-Day 65.90%
73.71
308.55 252.45 281.42
UPL
Add to

ACTIONS

  • UPL EGM on Mar 30, 2017||Announcement date: Feb 28, 2017
  • UPL Block Deal on BSE||Qty: 794,975||Deal Price: 726.00||Value (cr): 57.72||Time: 09:40am
A 728.50 720.05 722.95 0.03 70.74
AVERAGE VOLUME
5-Day 129035.20
10-Day 111468.20
30-Day 86586.30
978471
712.44 719.02 680.87 655.68 74.15 9.09

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

27-Mar-17

726.20 4.25 (0.59%)

28-Mar-17

722.75 -3.45 (-0.48%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.33%
8-Day 53.85%
50.86
795.00 650.50 726.23
Larsen
Add to
A 1,567.50 1,548.80 1,560.00 0.92 45.95
AVERAGE VOLUME
5-Day 251944.20
10-Day 201388.60
30-Day 139649.30
294562
1504.89 1485.94 1443.83 1462.83 21.6 3.58

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

27-Mar-17

1546.65 -4.7 (-0.3%)

28-Mar-17

1545.75 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 69.63%
8-Day 68.15%
81.86
1,700.30 1,391.20 1565.21
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
A 103.60 99.40 102.75 4.31 45.13
AVERAGE VOLUME
5-Day 2167899.00
10-Day 1637215.00
30-Day 680339.37
4392505
92.41 89.64 90.69 93.04 -7.12 1.34

22-Mar-17

96.70 -1.8 (-1.83%)

23-Mar-17

99.45 2.75 (2.84%)

24-Mar-17

103.10 3.65 (3.67%)

27-Mar-17

102.35 -0.75 (-0.73%)

28-Mar-17

98.50 -3.85 (-3.76%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 29.25%
8-Day 30.98%
19.10
118.20 78.80 101.96
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 80,921||Deal Price: 835.00||Value (cr): 6.76||Time: 09:42am
A 841.00 810.10 815.80 -2.25 41.15
AVERAGE VOLUME
5-Day 530645.80
10-Day 493697.30
30-Day 466055.33
504448
833.65 798.07 767.84 767.11 18.48 8.08

22-Mar-17

808.60 -17.35 (-2.1%)

23-Mar-17

841.60 33 (4.08%)

24-Mar-17

842.55 0.95 (0.11%)

27-Mar-17

857.15 14.6 (1.73%)

28-Mar-17

834.60 -22.55 (-2.63%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 29.21%
8-Day 30.95%
16.35
918.05 751.15 824.58
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Aurobindo Pharma: Mitessh Thakkar
A 1,135.75 1,115.00 1,117.20 -0.83 38.91
AVERAGE VOLUME
5-Day 181552.20
10-Day 118314.50
30-Day 55664.83
348260
1156.03 1150.17 1074.45 1087.99 107.32 3.18

22-Mar-17

1147.35 -3.65 (-0.32%)

23-Mar-17

1148.30 0.95 (0.08%)

24-Mar-17

1138.70 -9.6 (-0.84%)

27-Mar-17

1118.20 -20.5 (-1.8%)

28-Mar-17

1126.60 8.4 (0.75%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 78.45%
8-Day 73.01%
34.84
1,239.25 1,013.95 1124.20
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
A 508.20 502.00 506.75 -0.16 38.31
AVERAGE VOLUME
5-Day 3060989.80
10-Day 1948705.00
30-Day 688488.57
756074
490.50 482.02 474.98 493.89 15.73 3.01

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 74.18%
8-Day 73.89%
49.29
558.30 456.80 506.12
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
A 3,336.40 3,313.05 3,315.00 -0.39 31.72
AVERAGE VOLUME
5-Day 16848.80
10-Day 69079.30
30-Day 61577.67
95688
3252.88 3223.50 3259.80 3243.46 18.95 8.33

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,660.85 2,995.25 3333.20
Reliance
Add to

ACTIONS

  • Buy Reliance Industries: Ashwani Gujral
  • Reliance Block Deal on NSE||Qty: 104,507||Deal Price: 1,252.95||Value (cr): 13.09||Time: 09:22am
A 1,252.20 1,234.10 1,241.25 -0.35 29.81
AVERAGE VOLUME
5-Day 512553.00
10-Day 78489121.80
30-Day 39924465.13
240141
1218.17 1146.11 1079.48 1058.70 13.2 1.68

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.69%
8-Day 63.92%
61.05
1,370.20 1,121.10 1242.01
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
A 55.15 54.45 55.10 1.29 28.66
AVERAGE VOLUME
5-Day 531336.00
10-Day 2638405.30
30-Day 1385397.27
5201534
53.38 54.86 58.41 56.95 157.43 0.92

22-Mar-17

53.15 -1.4 (-2.57%)

23-Mar-17

53.30 0.15 (0.28%)

24-Mar-17

54.55 1.25 (2.35%)

27-Mar-17

54.45 -0.1 (-0.18%)

28-Mar-17

54.40 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 52.74%
8-Day 50.89%
69.86
59.80 49.00 54.60
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
  • Infosys closes above 200-Day Moving Average of 1031.44 today.
A 1,040.50 1,029.20 1,032.50 -0.25 28.29
AVERAGE VOLUME
5-Day 136768.00
10-Day 124835.30
30-Day 161322.97
273990
1017.23 988.68 998.31 1031.47 17.38 4.15

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.85%
8-Day 73.94%
80.50
1,138.60 931.60 1034.78
Sun Pharma
Add to
A 701.75 691.75 691.85 -0.96 20.22
AVERAGE VOLUME
5-Day 595208.40
10-Day 431835.70
30-Day 425699.90
292301
683.66 668.96 698.21 719.48 -2470.89 7.73

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.41%
8-Day 55.17%
51.54
768.40 628.70 697.18
Rel Capital
Add to
A 611.00 602.75 604.80 0.12 16.85
AVERAGE VOLUME
5-Day 634582.60
10-Day 747012.60
30-Day 584960.70
278560
546.66 515.10 500.27 478.87 15.61 1.15

22-Mar-17

588.50 -9.35 (-1.56%)

23-Mar-17

611.40 22.9 (3.89%)

24-Mar-17

600.35 -11.05 (-1.81%)

27-Mar-17

594.25 -6.1 (-1.02%)

28-Mar-17

604.10 9.85 (1.66%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 19.64%
8-Day 19.43%
13.46
664.50 543.70 607.51
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Dividend||Special Dividend 1375.00%||Announcement date: Mar 22, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
A 296.85 276.20 291.55 -10.57 16.23
AVERAGE VOLUME
5-Day 913274.20
10-Day 687238.10
30-Day 320388.87
556629
306.20 304.59 268.57 249.67 16.63 3.3

22-Mar-17

311.75 4.5 (1.46%)

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

27-Mar-17

324.00 1.15 (0.36%)

28-Mar-17

326.00 2 (0.62%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 60.32%
8-Day 59.35%
69.94
328.35 268.65 291.58
IOC
Add to
A 370.55 366.50 369.65 -0.01 15.33
AVERAGE VOLUME
5-Day 279538.00
10-Day 239559.20
30-Day 233768.73
414834
377.27 375.28 328.70 307.23 10.51 2.43

22-Mar-17

372.45 0.65 (0.17%)

23-Mar-17

376.45 4 (1.07%)

24-Mar-17

372.70 -3.75 (-1%)

27-Mar-17

371.20 -1.5 (-0.4%)

28-Mar-17

369.70 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.01%
8-Day 69.26%
53.99
406.65 332.75 367.89
Dr Reddys Labs
Add to
A 2,644.00 2,626.45 2,636.40 0.02 15.24
AVERAGE VOLUME
5-Day 36497.60
10-Day 42829.80
30-Day 51041.73
57801
2803.67 2884.64 3050.46 3095.01 38.93 3.77

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

28-Mar-17

2635.85 -2.8 (-0.11%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 45.08%
8-Day 52.04%
53.92
2,899.40 2,372.30 2630.32
Tata Steel
Add to
A 483.80 480.30 481.95 0.43 13.83
AVERAGE VOLUME
5-Day 466449.20
10-Day 647842.50
30-Day 625297.90
286881
483.60 476.22 424.77 405.79 17.3 0.66

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 40.09%
8-Day 36.50%
44.88
527.85 431.95 482.02
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
A 410.00 393.05 408.90 4.43 12.63
AVERAGE VOLUME
5-Day 61191.60
10-Day 81991.80
30-Day 103829.83
308895
372.78 358.73 355.76 350.38 28.65 6.51

22-Mar-17

384.50 -3.85 (-0.99%)

23-Mar-17

386.40 1.9 (0.49%)

24-Mar-17

388.70 2.3 (0.6%)

27-Mar-17

388.25 -0.45 (-0.12%)

28-Mar-17

391.55 3.3 (0.85%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 43.89%
8-Day 43.39%
28.74
430.70 352.40 403.46
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
A 1,263.40 1,242.00 1,254.00 0.60 12.47
AVERAGE VOLUME
5-Day 36346.80
10-Day 33431.50
30-Day 25086.93
99429
1220.79 1206.47 1187.32 1213.06 15.22 6.78

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

27-Mar-17

1239.95 -2.85 (-0.23%)

28-Mar-17

1246.55 6.6 (0.53%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.46%
8-Day 49.67%
58.10
1,371.20 1,121.90 1246.23
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
A 1,512.00 1,498.90 1,508.00 0.28 11.62
AVERAGE VOLUME
5-Day 562100.80
10-Day 381109.20
30-Day 197147.90
77061
1411.15 1379.82 1342.60 1332.36 29.87 7.02

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

27-Mar-17

1474.80 12.75 (0.87%)

28-Mar-17

1503.80 29 (1.97%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 80.33%
8-Day 79.48%
74.11
1,654.15 1,353.45 1503.85
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 6396.73 today.
A 6,531.95 6,400.00 6,487.10 -0.16 11.58
AVERAGE VOLUME
5-Day 3604.60
10-Day 3868.70
30-Day 3413.57
17847
6265.83 6155.75 6299.92 6392.53 67.5 16.7

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

27-Mar-17

6437.80 99.55 (1.57%)

28-Mar-17

6497.80 60 (0.93%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 76.10%
8-Day 78.09%
61.01
7,797.35 5,198.25 6484.07
Kotak Mahindra
Add to
A 865.50 853.00 855.90 -0.46 11.07
AVERAGE VOLUME
5-Day 616428.80
10-Day 351632.80
30-Day 1167171.83
129384
825.05 797.80 777.74 772.78 50.29 6.57

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

24-Mar-17

878.50 8.3 (0.95%)

27-Mar-17

870.75 -7.75 (-0.88%)

28-Mar-17

859.85 -10.9 (-1.25%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 92.92%
8-Day 89.10%
75.82
945.80 773.90 855.84
PNB
Add to
A 150.55 146.85 150.30 1.73 10.91
AVERAGE VOLUME
5-Day 1144450.40
10-Day 888702.90
30-Day 679894.73
726122
142.11 140.34 136.35 130.74 -7.43 0.9

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

24-Mar-17

141.30 5.5 (4.05%)

27-Mar-17

146.75 5.45 (3.86%)

28-Mar-17

147.75 1 (0.68%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 31.17%
8-Day 34.12%
22.12
162.50 133.00 148.82
Shree Cements
Add to
A 16,749.00 16,510.60 16,698.95 0.15 10.72
AVERAGE VOLUME
5-Day 510.80
10-Day 695.20
30-Day 715.77
6420
16015.44 15847.56 15917.12 15796.06 46.25 9.41

22-Mar-17

16349.90 54.05 (0.33%)

23-Mar-17

16170.85 -179.05 (-1.1%)

24-Mar-17

16250.20 79.35 (0.49%)

27-Mar-17

16356.50 106.3 (0.65%)

28-Mar-17

16674.10 317.6 (1.94%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.78%
8-Day 74.78%
74.79
20,008.90 13,339.30 16636.36
Tata Motors
Add to
A 475.00 467.80 473.25 0.18 10.60
AVERAGE VOLUME
5-Day 465496.80
10-Day 544083.80
30-Day 674997.67
223898
465.80 489.99 503.07 498.04 -135.6 7.19

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

27-Mar-17

465.50 -5 (-1.06%)

28-Mar-17

472.40 6.9 (1.48%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 50.79%
8-Day 53.24%
59.39
519.60 425.20 473.01
Jet Airways
Add to
A 518.00 508.60 511.90 -0.20 10.11
AVERAGE VOLUME
5-Day 598523.20
10-Day 522952.00
30-Day 482830.03
197458
435.76 419.42 433.49 466.40 7.75 -1.75

22-Mar-17

460.30 -4.1 (-0.88%)

23-Mar-17

481.00 20.7 (4.5%)

24-Mar-17

492.45 11.45 (2.38%)

27-Mar-17

504.05 11.6 (2.36%)

28-Mar-17

512.95 8.9 (1.77%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 13.34%
8-Day 14.67%
16.11
564.20 461.70 512.46
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, India Cements, ACC: Mitessh Thakkar
A 1,078.85 1,059.30 1,073.00 1.45 10.06
AVERAGE VOLUME
5-Day 81495.00
10-Day 72418.60
30-Day 91081.60
93775
1027.92 1006.50 1030.51 1034.28 58.38 20.74

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

27-Mar-17

1043.90 -22.1 (-2.07%)

28-Mar-17

1057.65 13.75 (1.32%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 59.72%
8-Day 63.26%
58.86
1,163.40 951.90 1071.23
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
A 322.00 317.10 320.75 -0.02 9.98
AVERAGE VOLUME
5-Day 433564.20
10-Day 502329.90
30-Day 359054.07
311183
308.40 304.78 284.46 268.68 23.46 4.88

22-Mar-17

322.40 -3.1 (-0.95%)

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.77%
8-Day 59.88%
53.18
352.85 288.75 318.29
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
A 206.40 200.60 206.05 1.05 9.11
AVERAGE VOLUME
5-Day 603271.20
10-Day 647983.20
30-Day 344966.10
442292
188.45 187.06 194.32 185.30 12.54 2.63

22-Mar-17

204.95 0.05 (0.02%)

23-Mar-17

206.50 1.55 (0.76%)

24-Mar-17

209.15 2.65 (1.28%)

27-Mar-17

210.60 1.45 (0.69%)

28-Mar-17

203.90 -6.7 (-3.18%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 45.84%
8-Day 37.02%
100
224.25 183.55 203.93
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 118,368||Deal Price: 453.00||Value (cr): 5.36||Time: 09:27am
  • Tech Mahindra closes below 150-Day Moving Average of 465.30 today.
A 459.80 451.45 457.75 0.47 9.01
AVERAGE VOLUME
5-Day 1075577.80
10-Day 645339.50
30-Day 295254.73
196881
490.57 484.15 465.15 476.18 13.79 3.29

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

27-Mar-17

468.35 -5.95 (-1.25%)

28-Mar-17

455.60 -12.75 (-2.72%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 64.44%
8-Day 66.62%
74.07
501.15 410.05 453.50
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
A 336.60 321.40 326.90 -0.73 9.00
AVERAGE VOLUME
5-Day 212129.40
10-Day 263955.40
30-Day 161910.13
275333
296.65 293.50 310.15 314.88 34.67 3.05

22-Mar-17

310.80 -6.15 (-1.94%)

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

27-Mar-17

320.25 -0.2 (-0.06%)

28-Mar-17

329.30 9.05 (2.83%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 28.98%
8-Day 27.39%
29.65
362.20 296.40 328.32
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, DHFL; sell Strides Shasun, Tata Comm, Amara Raja Batteries: Sudarshan Sukhani
A 1,065.80 1,051.00 1,053.80 0.54 8.88
AVERAGE VOLUME
5-Day 102894.80
10-Day 154234.80
30-Day 135367.30
84221
961.48 919.48 862.92 814.03 180.75 5.33

22-Mar-17

999.55 -10.45 (-1.03%)

23-Mar-17

1008.60 9.05 (0.91%)

24-Mar-17

1010.95 2.35 (0.23%)

27-Mar-17

1023.45 12.5 (1.24%)

28-Mar-17

1048.10 24.65 (2.41%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 22.23%
8-Day 20.57%
28.23
1,152.90 943.30 1058.95
Just Dial
Add to
A 568.00 554.10 556.75 -2.14 8.85
AVERAGE VOLUME
5-Day 244698.20
10-Day 313631.70
30-Day 394741.70
159012
543.18 477.38 436.31 470.58 29.93 5.84

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

24-Mar-17

573.20 1.6 (0.28%)

27-Mar-17

568.20 -5 (-0.87%)

28-Mar-17

568.95 0.75 (0.13%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 11.33%
8-Day 12.95%
13.07
625.80 512.10 561.85
Bank of Baroda
Add to
A 176.20 173.00 175.65 1.15 8.74
AVERAGE VOLUME
5-Day 4569984.80
10-Day 2888480.30
30-Day 1589568.93
497339
164.95 166.75 162.42 160.27 -20.28 1.01

22-Mar-17

161.25 -1.7 (-1.04%)

23-Mar-17

162.15 0.9 (0.56%)

24-Mar-17

169.05 6.9 (4.26%)

27-Mar-17

171.70 2.65 (1.57%)

28-Mar-17

173.65 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.86%
8-Day 45.61%
65.81
191.00 156.30 174.72
REC
Add to
A 180.65 174.95 179.70 4.33 8.56
AVERAGE VOLUME
5-Day 532478.80
10-Day 802431.50
30-Day 829954.53
476585
156.95 151.64 135.25 125.68 5.83 1.24

22-Mar-17

164.25 -3.55 (-2.12%)

23-Mar-17

166.50 2.25 (1.37%)

24-Mar-17

173.75 7.25 (4.35%)

27-Mar-17

175.15 1.4 (0.81%)

28-Mar-17

172.25 -2.9 (-1.66%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.75%
8-Day 54.08%
51.81
189.45 155.05 178.35
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
A 795.90 780.00 788.55 1.19 8.56
AVERAGE VOLUME
5-Day 61187.40
10-Day 69968.70
30-Day 149073.70
108595
732.93 673.25 557.06 518.72 31.72 8.85

22-Mar-17

743.00 -13.75 (-1.82%)

23-Mar-17

750.10 7.1 (0.96%)

24-Mar-17

754.75 4.65 (0.62%)

27-Mar-17

760.55 5.8 (0.77%)

28-Mar-17

779.30 18.75 (2.47%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.66%
8-Day 24.58%
29.82
857.20 701.40 791.78
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
A 191.30 189.55 191.10 0.79 8.55
AVERAGE VOLUME
5-Day 795426.60
10-Day 1025672.10
30-Day 1139777.33
447630
189.50 187.41 169.58 159.87 27.98 1.07

22-Mar-17

193.35 -4.85 (-2.45%)

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

27-Mar-17

188.50 -5.85 (-3.01%)

28-Mar-17

189.60 1.1 (0.58%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.07%
8-Day 44.57%
53.20
208.55 170.65 190.33
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on BSE||Qty: 82,370||Deal Price: 879.00||Value (cr): 7.24||Time: 09:16am
A 881.00 873.30 875.00 -0.22 8.49
AVERAGE VOLUME
5-Day 27528.60
10-Day 34189.20
30-Day 25676.93
97069
910.33 910.38 903.43 882.68 10.74 3.39

22-Mar-17

884.30 -5.6 (-0.63%)

23-Mar-17

892.85 8.55 (0.97%)

24-Mar-17

887.35 -5.5 (-0.62%)

27-Mar-17

874.95 -12.4 (-1.4%)

28-Mar-17

876.90 1.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 60.04%
8-Day 71.23%
56.25
964.55 789.25 878.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on BSE||Qty: 44,355||Deal Price: 1,687.30||Value (cr): 7.48||Time: 09:19am
A 1,693.95 1,680.00 1,685.10 -0.36 7.94
AVERAGE VOLUME
5-Day 9485.00
10-Day 8826.90
30-Day 8605.87
47125
1647.31 1616.14 1560.96 1563.44 71.19 15.01

22-Mar-17

1670.70 -27.7 (-1.63%)

23-Mar-17

1696.00 25.3 (1.51%)

24-Mar-17

1665.30 -30.7 (-1.81%)

27-Mar-17

1672.00 6.7 (0.4%)

28-Mar-17

1691.20 19.2 (1.15%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 61.82%
8-Day 61.56%
58.23
1,860.30 1,522.10 1690.51
Divis Labs
Add to
A 637.90 627.00 628.75 -0.50 7.60
AVERAGE VOLUME
5-Day 637332.80
10-Day 600086.80
30-Day 283869.80
120798
730.72 728.10 1027.91 1059.85 14.95 3.84

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

27-Mar-17

633.95 10.85 (1.74%)

28-Mar-17

631.90 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 27.14%
8-Day 33.37%
39.30
695.05 568.75 631.04
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
A 59,251.05 57,800.05 59,199.00 1.52 7.57
AVERAGE VOLUME
5-Day 2417.00
10-Day 3548.30
30-Day 2045.30
1279
53462.25 52907.62 49450.07 45611.97 16.3 3.7

22-Mar-17

57854.30 -217.3 (-0.37%)

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

27-Mar-17

59904.90 720.75 (1.22%)

28-Mar-17

58312.25 -1592.65 (-2.66%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 30.16%
8-Day 37.77%
32.80
64,143.45 52,481.05 58534.67
JK Bank
Add to
A 74.20 72.80 73.75 0.14 7.39
AVERAGE VOLUME
5-Day 531296.40
10-Day 540102.60
30-Day 265142.87
1001457
72.31 69.46 68.44 68.36 -3.15 0.56

22-Mar-17

76.15 1.4 (1.87%)

23-Mar-17

75.85 -0.3 (-0.39%)

24-Mar-17

74.60 -1.25 (-1.65%)

27-Mar-17

73.50 -1.1 (-1.47%)

28-Mar-17

73.65 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 31.57%
8-Day 28.90%
64.81
88.35 58.95 73.55
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
A 3,888.00 3,770.00 3,776.25 -1.06 7.38
AVERAGE VOLUME
5-Day 1713834.00
10-Day 857857.10
30-Day 288136.00
19554
3766.34 3624.92 3361.84 3406.28 26.72 10.75

22-Mar-17

3832.30 -45.15 (-1.16%)

23-Mar-17

3826.45 -5.85 (-0.15%)

24-Mar-17

3816.30 -10.15 (-0.27%)

27-Mar-17

3773.00 -43.3 (-1.13%)

28-Mar-17

3816.85 43.85 (1.16%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.45%
8-Day 47.15%
46.26
4,198.50 3,435.20 3801.59
Bank of India
Add to
A 140.20 135.25 139.70 2.80 7.37
AVERAGE VOLUME
5-Day 622290.60
10-Day 511526.50
30-Day 384188.40
527398
127.43 125.14 118.11 114.82 -3.59 0.47

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

27-Mar-17

135.30 2.35 (1.77%)

28-Mar-17

135.90 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.24%
8-Day 19.88%
17.51
149.45 122.35 138.37
Maruti Suzuki
Add to
A 6,007.65 5,968.00 5,985.00 0.16 7.06
AVERAGE VOLUME
5-Day 114728.00
10-Day 72118.60
30-Day 60535.57
11795
6004.84 5969.54 5563.44 5282.78 26.74 6.69

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

27-Mar-17

5986.30 -18.25 (-0.3%)

28-Mar-17

5975.55 -10.75 (-0.18%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 63.73%
8-Day 62.79%
59.46
6,573.10 5,378.00 5984.02
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 1,679,608||Deal Price: 287.65||Value (cr): 48.31||Time: 09:47am
A 294.00 289.15 294.00 0.98 7.05
AVERAGE VOLUME
5-Day 775224.60
10-Day 593419.50
30-Day 218867.00
239854
279.93 271.83 270.48 271.42 46.01 14.61

22-Mar-17

285.15 -6.6 (-2.26%)

23-Mar-17

291.90 6.75 (2.37%)

24-Mar-17

291.20 -0.7 (-0.24%)

27-Mar-17

287.05 -4.15 (-1.43%)

28-Mar-17

291.15 4.1 (1.43%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.70%
8-Day 56.93%
53.77
320.25 262.05 290.04
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
A 870.95 859.75 868.70 1.01 7.01
AVERAGE VOLUME
5-Day 1586458.60
10-Day 940897.20
30-Day 356344.73
80689
849.51 842.56 812.48 798.73 17.97 5.7

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

27-Mar-17

855.70 -15.7 (-1.8%)

28-Mar-17

860.05 4.35 (0.51%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 65.17%
8-Day 64.16%
60.86
946.05 774.05 861.62
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
A 573.00 566.10 568.20 0.25 6.83
AVERAGE VOLUME
5-Day 323003.00
10-Day 393769.20
30-Day 365993.27
120150
566.64 549.24 537.12 542.79 8.24 0.7

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

24-Mar-17

571.20 -0.5 (-0.09%)

27-Mar-17

563.45 -7.75 (-1.36%)

28-Mar-17

566.80 3.35 (0.59%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 19.40%
8-Day 20.51%
22.82
623.45 510.15 569.07
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
A 406.15 393.00 405.60 -1.21 6.72
AVERAGE VOLUME
5-Day 109511.80
10-Day 104618.10
30-Day 278588.27
165791
394.05 386.58 371.90 352.74 20.58 4.77

22-Mar-17

388.60 -5.95 (-1.51%)

23-Mar-17

393.50 4.9 (1.26%)

24-Mar-17

396.50 3 (0.76%)

27-Mar-17

406.10 9.6 (2.42%)

28-Mar-17

410.55 4.45 (1.1%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.30%
8-Day 69.22%
67.27
451.60 369.50 401.86
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on BSE||Qty: 80,269||Deal Price: 776.90||Value (cr): 6.24||Time: 09:27am
  • United Brewerie closes above 30-Day Moving Average of 779.68 today.
A 785.90 772.50 780.00 0.35 6.51
AVERAGE VOLUME
5-Day 11002.80
10-Day 10610.40
30-Day 17009.47
83468
779.33 792.78 831.78 817.81 75 9.79

22-Mar-17

770.20 -3.9 (-0.5%)

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

27-Mar-17

769.80 -4 (-0.52%)

28-Mar-17

777.30 7.5 (0.97%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 47.16%
8-Day 40.89%
37.94
855.00 699.60 775.72
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,531||Deal Price: 1,534.00||Value (cr): 13.73||Time: 10:03am
A 1,537.25 1,528.25 1,531.05 -0.28 6.51
AVERAGE VOLUME
5-Day 334484.20
10-Day 267976.40
30-Day 161709.47
42493
1472.71 1435.18 1300.77 1264.96 20.8 4.7

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

27-Mar-17

1527.85 -1.05 (-0.07%)

28-Mar-17

1535.30 7.45 (0.49%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 38.48%
8-Day 45.94%
59.74
1,688.80 1,381.80 1529.94
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
A 304.75 296.00 304.60 2.54 6.42
AVERAGE VOLUME
5-Day 280867.20
10-Day 225771.50
30-Day 175366.97
210763
290.43 287.69 289.81 274.33 -6.07 0.67

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

27-Mar-17

296.80 3.35 (1.14%)

28-Mar-17

297.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 21.88%
8-Day 22.97%
21.48
326.75 267.35 301.76
HDFC Bank
Add to
A 1,434.00 1,419.00 1,433.90 1.07 6.08
AVERAGE VOLUME
5-Day 930387.60
10-Day 511408.40
30-Day 453816.07
42389
1393.70 1347.16 1274.61 1256.81 26.34 5.05

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

27-Mar-17

1411.45 -13.4 (-0.94%)

28-Mar-17

1418.75 7.3 (0.52%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 70.58%
8-Day 72.32%
81.22
1,560.60 1,276.90 1425.29
Aurobindo Pharm
Add to
A 689.00 673.30 674.70 -0.69 5.92
AVERAGE VOLUME
5-Day 343244.80
10-Day 280979.00
30-Day 239257.90
87697
672.81 683.47 734.87 740.61 23.8 5.8

22-Mar-17

678.70 -12.4 (-1.79%)

23-Mar-17

686.55 7.85 (1.16%)

24-Mar-17

687.90 1.35 (0.2%)

27-Mar-17

670.30 -17.6 (-2.56%)

28-Mar-17

679.40 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 43.89%
8-Day 48.58%
100
747.30 611.50 676.70
Federal Bank
Add to
A 91.60 89.95 91.00 0.55 5.80
AVERAGE VOLUME
5-Day 565072.60
10-Day 614720.30
30-Day 739392.13
636956
85.93 83.32 75.35 71.72 26.84 1.94

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

24-Mar-17

89.70 1.5 (1.7%)

27-Mar-17

90.15 0.45 (0.5%)

28-Mar-17

90.50 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 47.61%
8-Day 46.85%
49.39
99.55 81.45 90.40
MCX India
Add to
B 1,223.00 1,203.85 1,214.50 0.81 5.78
AVERAGE VOLUME
5-Day 66786.00
10-Day 47544.30
30-Day 39868.70
47566
1133.42 1150.15 1188.34 1144.77 47.09 4.45

22-Mar-17

1175.55 50.05 (4.45%)

23-Mar-17

1217.95 42.4 (3.61%)

24-Mar-17

1215.50 -2.45 (-0.2%)

27-Mar-17

1224.25 8.75 (0.72%)

28-Mar-17

1204.80 -19.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 49.62%
8-Day 50.51%
42.16
1,445.75 963.85 1212.42
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 517.21 today.
A 536.00 529.05 534.45 0.63 5.71
AVERAGE VOLUME
5-Day 89769.00
10-Day 91858.10
30-Day 70710.60
106897
517.21 507.81 498.31 491.26 52.45 16.98

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

24-Mar-17

517.95 -5.8 (-1.11%)

27-Mar-17

516.70 -1.25 (-0.24%)

28-Mar-17

531.10 14.4 (2.79%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 57.25%
8-Day 56.17%
58.12
584.20 478.00 533.97
Vedanta
Add to
A 269.35 265.50 266.50 0.55 5.69
AVERAGE VOLUME
5-Day 872511.80
10-Day 949412.40
30-Day 963989.33
213630
260.98 256.42 220.82 202.42 19.1 2.05

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

27-Mar-17

261.15 -5.75 (-2.15%)

28-Mar-17

265.05 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 34.77%
8-Day 38.11%
35.61
291.55 238.55 267.49
Wockhardt
Add to
A 743.00 730.00 733.00 0.14 5.43
AVERAGE VOLUME
5-Day 2409430.40
10-Day 1313162.20
30-Day 641607.27
74074
722.07 704.91 756.88 800.35 57 7.43

22-Mar-17

729.70 2.1 (0.29%)

23-Mar-17

728.60 -1.1 (-0.15%)

24-Mar-17

718.75 -9.85 (-1.35%)

27-Mar-17

718.55 -0.2 (-0.03%)

28-Mar-17

731.95 13.4 (1.86%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 19.29%
8-Day 19.33%
22.58
805.10 658.80 734.59
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
A 4,107.20 4,068.70 4,072.95 -0.26 5.35
AVERAGE VOLUME
5-Day 12869.60
10-Day 14592.20
30-Day 13233.13
13138
3864.60 3634.33 3221.24 3012.03 494.29 24.04

22-Mar-17

4124.00 69 (1.7%)

23-Mar-17

4141.00 17 (0.41%)

24-Mar-17

4117.35 -23.65 (-0.57%)

27-Mar-17

4054.00 -63.35 (-1.54%)

28-Mar-17

4083.70 29.7 (0.73%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 49.64%
8-Day 51.45%
52.46
4,900.40 3,267.00 4082.52
Lupin
Add to
A 1,465.00 1,453.10 1,459.00 0.17 5.20
AVERAGE VOLUME
5-Day 119245.60
10-Day 81844.60
30-Day 68977.03
35644
1458.46 1470.31 1487.64 1513.46 18.83 5.68

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 60.74%
52.73
1,602.15 1,310.85 1457.64
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 50.00%||Announcement date: Mar 22, 2017||Record date: Apr 01, 2017||Ex-Div: Mar 30, 2017
A 148.15 145.30 147.15 1.87 5.01
AVERAGE VOLUME
5-Day 1070286.60
10-Day 1070457.10
30-Day 674394.43
340776
136.80 136.03 127.70 120.23 5.72 1.09

22-Mar-17

144.05 0.5 (0.35%)

23-Mar-17

142.95 -1.1 (-0.76%)

24-Mar-17

145.25 2.3 (1.61%)

27-Mar-17

142.15 -3.1 (-2.13%)

28-Mar-17

144.45 2.3 (1.62%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 56.18%
8-Day 56.49%
67.68
158.85 130.05 146.89
Union Bank
Add to
A 158.25 155.40 157.50 1.35 4.87
AVERAGE VOLUME
5-Day 494711.00
10-Day 477699.60
30-Day 439853.30
308958
148.01 147.98 142.88 139.49 19.94 0.53

22-Mar-17

147.45 -5.1 (-3.34%)

23-Mar-17

148.95 1.5 (1.02%)

24-Mar-17

153.85 4.9 (3.29%)

27-Mar-17

155.05 1.2 (0.78%)

28-Mar-17

155.40 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 27.95%
8-Day 26.94%
30.64
170.90 139.90 156.92
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
A 121.25 118.45 119.05 -0.83 4.84
AVERAGE VOLUME
5-Day 1592742.00
10-Day 1761125.90
30-Day 2835022.20
406666
116.71 103.45 85.14 82.12 -10.72 0.95

22-Mar-17

124.75 -2.95 (-2.31%)

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

27-Mar-17

116.45 -3.3 (-2.76%)

28-Mar-17

120.05 3.6 (3.09%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 21.66%
8-Day 22.84%
30.16
132.05 108.05 119.44
Cadila Health
Add to
A 453.95 447.00 448.40 -1.00 4.80
AVERAGE VOLUME
5-Day 72248.20
10-Day 84564.10
30-Day 170802.23
106961
432.98 403.90 389.96 379.30 68.88 7.48

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

27-Mar-17

448.90 2.7 (0.61%)

28-Mar-17

452.95 4.05 (0.9%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 65.15%
8-Day 58.24%
82.68
498.20 407.70 447.90
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
A 376.25 372.00 372.55 -0.65 4.45
AVERAGE VOLUME
5-Day 341083.40
10-Day 344907.40
30-Day 643223.30
119372
380.22 369.40 330.52 319.35 15.7 2.06

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.29%
8-Day 71.92%
61.56
412.50 337.50 373.63
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
A 25,185.00 24,850.00 24,939.00 0.01 4.43
AVERAGE VOLUME
5-Day 4029.40
10-Day 3513.40
30-Day 3148.50
1778
24339.81 23889.62 23308.08 22500.72 43.89 31.55

22-Mar-17

24541.70 -360.35 (-1.45%)

23-Mar-17

24361.60 -180.1 (-0.73%)

24-Mar-17

24365.95 4.35 (0.02%)

27-Mar-17

24168.00 -197.95 (-0.81%)

28-Mar-17

24936.80 768.8 (3.18%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 59.42%
8-Day 60.18%
53.10
27,430.45 22,443.15 24938.16
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
A 123.10 121.45 122.60 0.74 4.31
AVERAGE VOLUME
5-Day 293178.80
10-Day 957332.80
30-Day 691191.73
351458
118.01 111.02 98.80 94.30 613 5.58

22-Mar-17

121.75 -0.95 (-0.77%)

23-Mar-17

121.50 -0.25 (-0.21%)

24-Mar-17

120.85 -0.65 (-0.53%)

27-Mar-17

120.10 -0.75 (-0.62%)

28-Mar-17

121.70 1.6 (1.33%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.24%
8-Day 53.68%
52.25
133.85 109.55 122.67
Coal India
Add to
A 293.50 290.40 293.00 0.70 4.13
AVERAGE VOLUME
5-Day 584235.60
10-Day 679464.00
30-Day 485140.57
141018
311.11 312.58 314.38 316.23 12.12 11.79

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 69.81%
8-Day 72.43%
60.51
320.00 261.90 292.23
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
A 91.10 89.85 90.40 1.80 4.03
AVERAGE VOLUME
5-Day 427802.80
10-Day 651662.10
30-Day 588149.80
446305
84.15 82.45 78.11 76.93 26.36 1.55

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

24-Mar-17

86.50 -0.5 (-0.57%)

27-Mar-17

87.05 0.55 (0.64%)

28-Mar-17

88.80 1.75 (2.01%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 66.41%
8-Day 64.73%
61.27
97.65 79.95 90.46
Kansai Nerolac
Add to
A 382.00 367.55 376.00 2.09 3.93
AVERAGE VOLUME
5-Day 17342.80
10-Day 27556.70
30-Day 16768.37
104433
360.56 354.50 354.42 347.41 20.15 8.85

22-Mar-17

367.70 -3.5 (-0.94%)

23-Mar-17

369.70 2 (0.54%)

24-Mar-17

366.05 -3.65 (-0.99%)

27-Mar-17

368.05 2 (0.55%)

28-Mar-17

368.30 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.67%
8-Day 75.08%
78.93
441.95 294.65 371.71
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 813,780||Deal Price: 392.40||Value (cr): 31.93||Time: 09:52am
A 396.50 391.00 395.50 1.10 3.78
AVERAGE VOLUME
5-Day 157382.60
10-Day 172537.10
30-Day 168121.13
95475
387.47 381.59 359.83 348.83 34.12 3.72

22-Mar-17

387.15 -13.15 (-3.29%)

23-Mar-17

388.80 1.65 (0.43%)

24-Mar-17

391.10 2.3 (0.59%)

27-Mar-17

390.30 -0.8 (-0.2%)

28-Mar-17

391.20 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 40.98%
8-Day 44.89%
29.62
430.30 352.10 393.91
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
A 604.40 595.00 601.05 1.48 3.76
AVERAGE VOLUME
5-Day 90158.40
10-Day 71246.00
30-Day 60685.57
62582
570.35 558.75 531.81 511.81 23.84 2.39

22-Mar-17

573.35 -5.05 (-0.87%)

23-Mar-17

576.15 2.8 (0.49%)

24-Mar-17

578.00 1.85 (0.32%)

27-Mar-17

583.90 5.9 (1.02%)

28-Mar-17

592.30 8.4 (1.44%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 40.62%
8-Day 36.83%
43.13
651.50 533.10 600.24
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, sell Hindustan Zinc: Sandeep Wagle
  • Buy Motherson Sumi Systems, Tata Chemicals: Hemant Thukral
A 380.60 375.00 380.05 2.07 3.67
AVERAGE VOLUME
5-Day 111370.00
10-Day 105909.90
30-Day 117099.23
96485
357.10 348.37 328.84 323.24 67.5 21.9

22-Mar-17

361.40 -8.2 (-2.22%)

23-Mar-17

364.65 3.25 (0.9%)

24-Mar-17

365.90 1.25 (0.34%)

27-Mar-17

365.65 -0.25 (-0.07%)

28-Mar-17

372.35 6.7 (1.83%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.22%
8-Day 53.79%
49.10
409.55 335.15 378.47
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 90.00%||Announcement date: Mar 24, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
A 158.50 156.10 156.45 -1.23 3.64
AVERAGE VOLUME
5-Day 469717.20
10-Day 525934.50
30-Day 510855.83
232788
154.78 154.25 139.43 135.86 22.54 4.01

22-Mar-17

153.85 -5.55 (-3.48%)

23-Mar-17

156.90 3.05 (1.98%)

24-Mar-17

155.55 -1.35 (-0.86%)

27-Mar-17

158.90 3.35 (2.15%)

28-Mar-17

158.40 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 50.55%
8-Day 53.07%
40.60
174.20 142.60 156.69
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
A 616.85 611.00 615.10 0.37 3.54
AVERAGE VOLUME
5-Day 421080.00
10-Day 259458.50
30-Day 197194.93
57480
571.89 561.45 560.25 546.40 16.78 3.39

22-Mar-17

584.35 -3.45 (-0.59%)

23-Mar-17

598.25 13.9 (2.38%)

24-Mar-17

599.60 1.35 (0.23%)

27-Mar-17

608.25 8.65 (1.44%)

28-Mar-17

612.85 4.6 (0.76%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.06%
8-Day 54.93%
49.93
674.10 551.60 614.07
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 186.10 today.
A 184.50 180.80 181.85 0.14 3.48
AVERAGE VOLUME
5-Day 3394246.20
10-Day 1948741.60
30-Day 866816.27
191428
185.12 188.00 176.36 171.23 14.95 2.1

22-Mar-17

186.60 -5.5 (-2.86%)

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

27-Mar-17

179.50 -7.35 (-3.93%)

28-Mar-17

181.60 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 55.57%
8-Day 50.34%
100
199.75 163.45 182.00
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 0.60%||Announcement date: Mar 17, 2017||Record date: Mar 31, 2017||Ex-Div: Mar 30, 2017
A 374.70 352.00 370.55 5.57 3.47
AVERAGE VOLUME
5-Day 12669.80
10-Day 25063.50
30-Day 63421.63
93771
347.55 336.68 329.30 322.38 13.18 2.63

22-Mar-17

345.15 -5.1 (-1.46%)

23-Mar-17

353.05 7.9 (2.29%)

24-Mar-17

349.60 -3.45 (-0.98%)

27-Mar-17

349.10 -0.5 (-0.14%)

28-Mar-17

351.00 1.9 (0.54%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 59.24%
8-Day 70.25%
66.46
421.20 280.80 367.71
Biocon
Add to
A 1,161.85 1,132.60 1,151.10 1.27 3.33
AVERAGE VOLUME
5-Day 19839.00
10-Day 30484.70
30-Day 43317.27
28903
1104.16 1074.75 975.85 922.91 52.39 7

22-Mar-17

1136.15 -8.95 (-0.78%)

23-Mar-17

1130.65 -5.5 (-0.48%)

24-Mar-17

1142.30 11.65 (1.03%)

27-Mar-17

1133.35 -8.95 (-0.78%)

28-Mar-17

1136.70 3.35 (0.3%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.62%
8-Day 24.65%
27.53
1,250.35 1,023.05 1150.67
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
A 4,930.00 4,675.00 4,685.20 -2.08 3.27
AVERAGE VOLUME
5-Day 1671.80
10-Day 3540.20
30-Day 3868.20
6970
4326.38 4252.53 4266.33 4302.87 36.33 5.61

22-Mar-17

4616.25 42.35 (0.93%)

23-Mar-17

4606.50 -9.75 (-0.21%)

24-Mar-17

4651.00 44.5 (0.97%)

27-Mar-17

4685.10 34.1 (0.73%)

28-Mar-17

4784.65 99.55 (2.12%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 63.77%
8-Day 65.14%
68.53
5,741.55 3,827.75 4807.00
Reliance Comm
Add to
A 38.80 38.25 38.40 0.00 3.23
AVERAGE VOLUME
5-Day 1882614.80
10-Day 2535904.10
30-Day 3097753.10
842429
36.48 35.18 40.13 42.56 -7.34 0.3

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

24-Mar-17

38.65 0.85 (2.25%)

27-Mar-17

38.05 -0.6 (-1.55%)

28-Mar-17

38.40 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 33.82%
8-Day 31.70%
41.00
42.20 34.60 38.45
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
A 1,203.95 1,193.00 1,194.00 -0.01 3.13
AVERAGE VOLUME
5-Day 72075.20
10-Day 92823.40
30-Day 122529.97
26246
1107.34 1062.05 1008.04 975.95 38.57 8.96

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

27-Mar-17

1183.05 3.55 (0.3%)

28-Mar-17

1194.10 11.05 (0.93%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 34.23%
8-Day 47.56%
26.24
1,313.50 1,074.70 1196.49
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
A 150.45 148.95 149.15 0.07 3.11
AVERAGE VOLUME
5-Day 484415.20
10-Day 508519.60
30-Day 876187.53
208827
145.92 142.44 137.64 141.20 18.32 1.49

22-Mar-17

145.55 -2.75 (-1.85%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.00 1.3 (0.89%)

27-Mar-17

147.45 -0.55 (-0.37%)

28-Mar-17

149.05 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 16.93%
8-Day 14.97%
22.40
163.95 134.15 149.69
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 214.32 today.
A 216.85 214.55 216.85 0.21 3.03
AVERAGE VOLUME
5-Day 112094.80
10-Day 159030.50
30-Day 207970.03
139690
214.25 207.97 192.42 187.22 26.1 4.18

22-Mar-17

214.55 -4.8 (-2.19%)

23-Mar-17

215.80 1.25 (0.58%)

24-Mar-17

215.00 -0.8 (-0.37%)

27-Mar-17

213.55 -1.45 (-0.67%)

28-Mar-17

216.40 2.85 (1.33%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.80%
8-Day 33.75%
34.15
238.00 194.80 215.51
TCS
Add to
A 2,446.40 2,430.00 2,438.75 0.37 2.85
AVERAGE VOLUME
5-Day 77134.80
10-Day 76137.60
30-Day 101663.83
11698
2473.46 2396.82 2358.27 2411.09 20.41 8.16

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

27-Mar-17

2412.10 -14.65 (-0.6%)

28-Mar-17

2429.85 17.75 (0.74%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 64.11%
8-Day 62.37%
60.54
2,672.80 2,186.90 2439.50
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 687.12 today.
A 701.15 692.50 692.50 -0.60 2.79
AVERAGE VOLUME
5-Day 27047.20
10-Day 31099.50
30-Day 42481.43
40314
686.91 675.78 669.43 680.77 43.42 12.68

22-Mar-17

691.75 -7 (-1%)

23-Mar-17

693.65 1.9 (0.27%)

24-Mar-17

689.00 -4.65 (-0.67%)

27-Mar-17

683.85 -5.15 (-0.75%)

28-Mar-17

696.70 12.85 (1.88%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 57.63%
8-Day 52.15%
52.06
766.35 627.05 694.59
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
A 555.95 547.50 547.95 -0.80 2.79
AVERAGE VOLUME
5-Day 41969.60
10-Day 39790.90
30-Day 55965.67
50856
513.51 501.53 481.94 499.48 46.75 6.09

22-Mar-17

534.10 -5.15 (-0.96%)

23-Mar-17

543.95 9.85 (1.84%)

24-Mar-17

539.35 -4.6 (-0.85%)

27-Mar-17

543.20 3.85 (0.71%)

28-Mar-17

552.35 9.15 (1.68%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 40.85%
8-Day 39.98%
40.81
607.55 497.15 551.10
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge , Power Grid, Shriram Transport, Zee Entertainment; sell ONGC: Mitessh Thakkar
  • Bharat Forge closes above 30-Day Moving Average of 1044.10 today.
A 1,056.40 1,042.45 1,049.00 0.13 2.77
AVERAGE VOLUME
5-Day 426366.00
10-Day 232497.00
30-Day 117370.63
26382
1043.55 1008.64 936.39 892.35 45.06 6.71

22-Mar-17

1014.85 -2.9 (-0.28%)

23-Mar-17

1007.55 -7.3 (-0.72%)

24-Mar-17

1015.45 7.9 (0.78%)

27-Mar-17

1017.35 1.9 (0.19%)

28-Mar-17

1047.60 30.25 (2.97%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 43.25%
8-Day 42.63%
27.92
1,152.35 942.85 1049.37
NALCO
Add to
A 74.55 73.10 73.30 -0.81 2.76
AVERAGE VOLUME
5-Day 199469.20
10-Day 276976.40
30-Day 413963.47
376904
71.26 71.84 59.78 56.18 23.27 1.13

22-Mar-17

73.55 -0.2 (-0.27%)

23-Mar-17

74.05 0.5 (0.68%)

24-Mar-17

74.90 0.85 (1.15%)

27-Mar-17

74.10 -0.8 (-1.07%)

28-Mar-17

73.90 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 49.65%
8-Day 48.17%
50.01
88.65 59.15 73.91
HUL
Add to
A 906.50 900.90 902.40 -0.02 2.66
AVERAGE VOLUME
5-Day 82003.20
10-Day 101002.30
30-Day 193464.80
29447
877.95 867.89 859.68 870.45 44.17 52.99

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

27-Mar-17

897.50 -2.2 (-0.24%)

28-Mar-17

902.55 5.05 (0.56%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.98%
8-Day 72.75%
58.90
992.80 812.30 903.46
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 3,970,604||Deal Price: 343.35||Value (cr): 136.33||Time: 09:39am
A 345.00 341.50 342.65 0.59 2.63
AVERAGE VOLUME
5-Day 233440.60
10-Day 275018.30
30-Day 753477.50
76856
357.53 348.47 327.31 335.24 19.99 1.62

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

27-Mar-17

338.60 -1.8 (-0.53%)

28-Mar-17

340.65 2.05 (0.61%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 58.83%
8-Day 53.69%
54.57
374.70 306.60 343.06
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 518,204||Deal Price: 80.30||Value (cr): 4.16||Time: 09:16am
A 79.25 78.10 78.40 -0.25 2.62
AVERAGE VOLUME
5-Day 919175.40
10-Day 932228.70
30-Day 1425328.97
334314
71.33 68.69 72.07 79.15 23.13 0.31

22-Mar-17

76.75 -1.35 (-1.73%)

23-Mar-17

78.05 1.3 (1.69%)

24-Mar-17

77.80 -0.25 (-0.32%)

27-Mar-17

78.50 0.7 (0.9%)

28-Mar-17

78.60 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 20.46%
8-Day 20.95%
18.18
86.45 70.75 78.73
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
  • ONGC closes below 150-Day Moving Average of 187.12 today.
A 188.25 186.50 186.75 -0.21 2.56
AVERAGE VOLUME
5-Day 445049.40
10-Day 469507.70
30-Day 531212.83
137029
192.88 195.32 187.12 177.41 13.2 1.58

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.22%
8-Day 67.15%
51.51
205.85 168.45 187.24
HPCL
Add to
A 523.20 516.60 519.90 0.27 2.44
AVERAGE VOLUME
5-Day 214060.60
10-Day 203647.40
30-Day 265386.80
46989
529.17 528.50 466.48 440.16 8.89 2.88

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

27-Mar-17

517.20 -0.6 (-0.12%)

28-Mar-17

518.50 1.3 (0.25%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 55.01%
8-Day 64.09%
39.30
570.35 466.65 520.60
United Spirits
Add to
A 2,202.10 2,187.10 2,201.00 0.64 2.41
AVERAGE VOLUME
5-Day 28030.60
10-Day 32051.50
30-Day 27451.70
10958
2273.47 2238.61 2168.74 2231.05 114.46 11.39

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

27-Mar-17

2193.55 -32.9 (-1.48%)

28-Mar-17

2186.90 -6.65 (-0.3%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 53.58%
8-Day 52.80%
55.43
2,405.55 1,968.25 2195.19
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.52 today.
  • Berger Paints Bulk Deal on BSE on Mar-28||Client: KSD FAMILY TRUST||Tran: Sell||Qty: 6500000||Traded@ 232.00||Close@ 230.25
A 236.50 229.25 235.40 2.24 2.38
AVERAGE VOLUME
5-Day 2662514.00
10-Day 1365424.00
30-Day 525136.00
101315
227.43 222.89 232.67 229.56 48.94 15.14

22-Mar-17

228.10 -2.25 (-0.98%)

23-Mar-17

231.10 3 (1.32%)

24-Mar-17

228.90 -2.2 (-0.95%)

27-Mar-17

230.65 1.75 (0.76%)

28-Mar-17

230.25 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 71.78%
8-Day 81.04%
61.63
276.30 184.20 234.45
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5237.42 today.
A 5,268.00 5,200.00 5,226.80 -1.07 2.38
AVERAGE VOLUME
5-Day 548.20
10-Day 587.10
30-Day 3492.17
4562
5238.42 5175.55 5493.38 5647.41 33.23 8.99

22-Mar-17

5438.50 31.85 (0.59%)

23-Mar-17

5334.75 -103.75 (-1.91%)

24-Mar-17

5206.15 -128.6 (-2.41%)

27-Mar-17

5201.40 -4.75 (-0.09%)

28-Mar-17

5283.50 82.1 (1.58%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 62.82%
8-Day 64.36%
70.38
6,340.20 4,226.80 5203.31
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, CESC: Rajat Bose
A 3,364.00 3,329.15 3,360.00 0.54 2.23
AVERAGE VOLUME
5-Day 89326.80
10-Day 49179.90
30-Day 21694.63
6632
3210.98 3182.82 3178.71 3096.49 47.96 23.72

22-Mar-17

3327.35 38.25 (1.16%)

23-Mar-17

3291.25 -36.1 (-1.08%)

24-Mar-17

3299.65 8.4 (0.26%)

27-Mar-17

3301.15 1.5 (0.05%)

28-Mar-17

3342.00 40.85 (1.24%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.29%
8-Day 69.94%
48.52
3,676.20 3,007.80 3347.10
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 229.57 today.
A 231.70 228.80 230.35 0.79 2.22
AVERAGE VOLUME
5-Day 65609.20
10-Day 100717.30
30-Day 102636.73
96219
232.07 230.14 233.28 239.16 39.58 4.02

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

24-Mar-17

230.35 -2.55 (-1.09%)

27-Mar-17

227.85 -2.5 (-1.09%)

28-Mar-17

228.55 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 52.44%
8-Day 48.66%
48.65
251.40 205.70 230.62
BHEL
Add to
A 170.30 168.00 168.40 0.00 2.21
AVERAGE VOLUME
5-Day 438655.80
10-Day 581059.00
30-Day 651233.03
131083
160.54 151.79 140.17 138.62 64.52 1.25

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 30.57%
8-Day 34.39%
24.00
185.20 151.60 169.14
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
A 222.70 218.00 221.00 1.77 2.18
AVERAGE VOLUME
5-Day 102845.60
10-Day 189653.70
30-Day 108132.30
98534
205.37 201.93 186.06 183.53 31.62 1.42

22-Mar-17

215.30 -0.25 (-0.12%)

23-Mar-17

218.30 3 (1.39%)

24-Mar-17

216.60 -1.7 (-0.78%)

27-Mar-17

215.05 -1.55 (-0.72%)

28-Mar-17

217.15 2.1 (0.98%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 55.53%
8-Day 53.01%
27.69
238.85 195.45 220.80
IDBI Bank
Add to
A 76.50 75.65 76.30 0.59 2.17
AVERAGE VOLUME
5-Day 647157.80
10-Day 649635.90
30-Day 516724.67
284815
78.35 78.50 73.62 72.89 -4.25 0.71

22-Mar-17

75.70 -1.7 (-2.2%)

23-Mar-17

75.35 -0.35 (-0.46%)

24-Mar-17

75.60 0.25 (0.33%)

27-Mar-17

74.95 -0.65 (-0.86%)

28-Mar-17

75.85 0.9 (1.2%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 28.11%
8-Day 27.46%
24.86
83.40 68.30 76.10
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life Sciences, JK Lakshmi Cement, Sun TV Network, Torrent Pharma: Ashwani Gujral
  • Buy Jubilant Life, India Cements, PC Jeweller: Ashwani Gujral
A 814.80 801.00 802.00 -0.91 2.09
AVERAGE VOLUME
5-Day 65896.60
10-Day 85127.30
30-Day 100049.77
26018
741.96 724.59 660.44 579.58 278.47 6.44

22-Mar-17

789.60 -8.9 (-1.11%)

23-Mar-17

789.30 -0.3 (-0.04%)

24-Mar-17

781.80 -7.5 (-0.95%)

27-Mar-17

789.60 7.8 (1%)

28-Mar-17

809.40 19.8 (2.51%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 28.69%
8-Day 30.09%
26.29
971.25 647.55 807.18
Tata Global Bev
Add to

ACTIONS

  • Bull's Eye: Buy DCB Bank, Century Textiles, Cummins, Tata Chemicals
A 153.00 151.10 151.30 0.43 2.07
AVERAGE VOLUME
5-Day 403626.00
10-Day 309174.50
30-Day 196608.63
137029
142.75 139.05 134.82 134.27 16.79 3.32

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

27-Mar-17

148.70 -2.2 (-1.46%)

28-Mar-17

150.65 1.95 (1.31%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.58%
8-Day 41.53%
62.59
165.70 135.60 151.91
EngineersInd
Add to

ACTIONS

  • Short Engineers India, ICICI Bank; buy Bajaj Finance: Sudarshan Sukhani
A 147.10 146.15 146.30 -0.07 2.07
AVERAGE VOLUME
5-Day 517366.00
10-Day 399167.40
30-Day 399962.97
141497
149.10 150.36 142.49 133.25 29.98 3.7

22-Mar-17

148.75 -2.65 (-1.75%)

23-Mar-17

146.40 -2.35 (-1.58%)

24-Mar-17

147.65 1.25 (0.85%)

27-Mar-17

146.50 -1.15 (-0.78%)

28-Mar-17

146.40 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.85%
8-Day 47.70%
63.73
161.00 131.80 146.48
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
A 4,037.60 3,988.00 3,989.00 0.07 2.06
AVERAGE VOLUME
5-Day 6894.80
10-Day 14829.70
30-Day 37177.97
5172
3853.27 3758.31 3713.78 3666.44 41.78 5.28

22-Mar-17

3969.25 -36.15 (-0.9%)

23-Mar-17

3975.20 5.95 (0.15%)

24-Mar-17

3971.90 -3.3 (-0.08%)

27-Mar-17

3953.70 -18.2 (-0.46%)

28-Mar-17

3986.40 32.7 (0.83%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 54.85%
8-Day 71.97%
65.27
4,385.00 3,587.80 4012.23
Bajaj Auto
Add to
A 2,835.20 2,820.00 2,823.00 0.00 2.02
AVERAGE VOLUME
5-Day 12910.60
10-Day 26270.80
30-Day 20616.67
7162
2837.68 2813.53 2790.08 2767.44 20.55 6.65

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

27-Mar-17

2813.35 -33 (-1.16%)

28-Mar-17

2822.95 9.6 (0.34%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 73.50%
8-Day 69.82%
39.58
3,105.20 2,540.70 2827.22
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on BSE||Qty: 17,000,000||Deal Price: 106.75||Value (cr): 181.48||Time: 09:22am
A 108.70 107.00 107.15 -1.38 2.02
AVERAGE VOLUME
5-Day 3740026.60
10-Day 2731629.60
30-Day 1187712.73
188096
99.07 94.10 92.23 93.15 41.86 104.03

22-Mar-17

106.25 -1 (-0.93%)

23-Mar-17

108.05 1.8 (1.69%)

24-Mar-17

106.95 -1.1 (-1.02%)

27-Mar-17

109.50 2.55 (2.38%)

28-Mar-17

108.65 -0.85 (-0.78%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 49.81%
8-Day 50.86%
43.23
119.50 97.80 107.62
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day Moving Average of 644.02 today.
  • Sell Bharat Petroleum Corporation; buy Bharat Forge: Rajat Bose
A 651.00 643.00 644.25 -0.26 1.98
AVERAGE VOLUME
5-Day 221337.20
10-Day 165676.20
30-Day 224839.03
30659
661.09 672.90 643.81 620.93 10.65 3.12

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

27-Mar-17

645.20 -4.35 (-0.67%)

28-Mar-17

645.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 54.55%
8-Day 55.90%
54.79
710.50 581.40 646.17
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 152.72 today.
B 154.75 151.60 152.10 -0.56 1.96
AVERAGE VOLUME
5-Day 42167.60
10-Day 655599.90
30-Day 263248.23
129019
152.67 150.53 146.74 145.49 -150.59 12.46

22-Mar-17

150.75 0.85 (0.57%)

23-Mar-17

154.75 4 (2.65%)

24-Mar-17

152.65 -2.1 (-1.36%)

27-Mar-17

154.05 1.4 (0.92%)

28-Mar-17

152.95 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 80.03%
8-Day 79.67%
60.67
183.50 122.40 152.08
Colgate
Add to
A 995.00 985.60 994.95 0.69 1.90
AVERAGE VOLUME
5-Day 9663.20
10-Day 43464.40
30-Day 34120.87
19085
932.85 918.39 932.21 930.28 46.6 26.55

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

27-Mar-17

981.60 2.1 (0.21%)

28-Mar-17

988.10 6.5 (0.66%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.36%
8-Day 67.59%
67.81
1,086.90 889.30 989.63
ACC
Add to

ACTIONS

  • Nifty may hit 9400 in April series; 5 stocks which can give up to 17% return in short term
  • ACC closes above 50-Day Moving Average of 1415.25 today.
A 1,435.00 1,417.20 1,423.65 0.50 1.88
AVERAGE VOLUME
5-Day 14247.40
10-Day 17519.80
30-Day 19999.33
13176
1420.92 1415.02 1459.50 1499.83 44.38 3.09

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

27-Mar-17

1396.00 1 (0.07%)

28-Mar-17

1416.60 20.6 (1.48%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 48.73%
8-Day 46.57%
33.32
1,558.25 1,274.95 1424.93
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 1064.36 today.
  • Buy Shriram Transport Finance Corporation, UltraTech Cement, State Bank of India: Ashwani Gujral
A 1,078.80 1,060.20 1,065.00 -0.82 1.85
AVERAGE VOLUME
5-Day 124388.80
10-Day 83315.50
30-Day 46301.40
17404
978.32 968.57 1011.68 1064.23 19.3 2.38

22-Mar-17

1032.80 -14.6 (-1.39%)

23-Mar-17

1031.75 -1.05 (-0.1%)

24-Mar-17

1030.25 -1.5 (-0.15%)

27-Mar-17

1019.90 -10.35 (-1%)

28-Mar-17

1073.85 53.95 (5.29%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 59.52%
8-Day 60.67%
42.38
1,181.20 966.50 1065.81
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 160.43 today.
A 169.10 164.90 167.70 2.26 1.55
AVERAGE VOLUME
5-Day 65090.20
10-Day 80117.00
30-Day 54463.13
92700
160.38 158.17 152.57 147.99 20.13 2.38

22-Mar-17

157.75 -2.35 (-1.47%)

23-Mar-17

159.50 1.75 (1.11%)

24-Mar-17

158.95 -0.55 (-0.34%)

27-Mar-17

158.50 -0.45 (-0.28%)

28-Mar-17

164.00 5.5 (3.47%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 73.26%
8-Day 73.53%
59.51
196.80 131.20 167.19
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
A 141.95 140.00 141.45 1.11 1.55
AVERAGE VOLUME
5-Day 326362.00
10-Day 370625.20
30-Day 486878.93
109568
132.50 127.16 120.92 119.95 9.51 0.92

22-Mar-17

136.55 -2 (-1.44%)

23-Mar-17

138.15 1.6 (1.17%)

24-Mar-17

138.85 0.7 (0.51%)

27-Mar-17

139.80 0.95 (0.68%)

28-Mar-17

139.90 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.13%
8-Day 31.42%
37.56
153.85 125.95 141.00
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 324.01 today.
A 325.70 319.95 320.75 -0.96 1.53
AVERAGE VOLUME
5-Day 76284.60
10-Day 78814.00
30-Day 82535.53
47830
324.40 322.05 326.26 330.02 -81.2 22.64

22-Mar-17

324.80 -4.35 (-1.32%)

23-Mar-17

325.55 0.75 (0.23%)

24-Mar-17

324.25 -1.3 (-0.4%)

27-Mar-17

323.35 -0.9 (-0.28%)

28-Mar-17

323.85 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 53.83%
8-Day 53.78%
46.24
388.60 259.10 320.59
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
A 454.00 445.00 454.00 0.84 1.49
AVERAGE VOLUME
5-Day 48043.80
10-Day 75577.00
30-Day 105011.03
32903
428.01 422.00 394.37 389.36 35 10.73

22-Mar-17

449.10 -1.45 (-0.32%)

23-Mar-17

452.00 2.9 (0.65%)

24-Mar-17

446.35 -5.65 (-1.25%)

27-Mar-17

448.80 2.45 (0.55%)

28-Mar-17

450.20 1.4 (0.31%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.72%
8-Day 41.43%
35.93
495.20 405.20 449.33
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 498.77 today.
A 504.90 500.00 502.75 -0.05 1.41
AVERAGE VOLUME
5-Day 57565.40
10-Day 56241.30
30-Day 41824.53
27997
497.89 481.77 440.18 429.99 -213.03 9.61

22-Mar-17

491.25 -9 (-1.8%)

23-Mar-17

492.10 0.85 (0.17%)

24-Mar-17

491.65 -0.45 (-0.09%)

27-Mar-17

503.20 11.55 (2.35%)

28-Mar-17

503.00 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 31.22%
8-Day 33.04%
28.15
553.30 452.70 502.45
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 750,353||Deal Price: 5.50||Value (cr): 0.41||Time: 09:43am
  • Unitech closes below 200-Day Moving Average of 5.64 today.
A 5.62 5.41 5.47 -2.50 1.40
AVERAGE VOLUME
5-Day 3184367.20
10-Day 3635423.10
30-Day 5338355.53
2561009
5.90 5.60 5.37 5.64 -5.53 0.15

22-Mar-17

5.66 -0.16 (-2.75%)

23-Mar-17

5.71 0.05 (0.88%)

24-Mar-17

5.74 0.03 (0.53%)

27-Mar-17

5.67 -0.07 (-1.22%)

28-Mar-17

5.61 -0.06 (-1.06%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 29.49%
8-Day 32.37%
27.72
6.73 4.49 5.50
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
A 77.60 76.80 76.90 -0.39 1.37
AVERAGE VOLUME
5-Day 461748.60
10-Day 409022.00
30-Day 374465.30
178506
70.11 68.76 71.79 72.64 -4.26 1.17

22-Mar-17

72.85 -0.25 (-0.34%)

23-Mar-17

74.35 1.5 (2.06%)

24-Mar-17

77.20 2.85 (3.83%)

27-Mar-17

77.25 0.05 (0.06%)

28-Mar-17

77.20 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.13%
8-Day 39.58%
16.45
84.90 69.50 77.24
M&M
Add to
A 1,281.95 1,268.00 1,268.90 -0.61 1.35
AVERAGE VOLUME
5-Day 42394.40
10-Day 118923.20
30-Day 93482.23
10620
1305.58 1280.18 1295.63 1329.07 20.55 3.63

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.09%
8-Day 74.49%
70.77
1,404.30 1,149.00 1272.51
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
A 48.45 48.00 48.15 0.63 1.31
AVERAGE VOLUME
5-Day 46117676.40
10-Day 35452039.30
30-Day 12251507.77
271616
46.39 45.77 45.93 47.45 76.43 0.83

22-Mar-17

47.15 -0.85 (-1.77%)

23-Mar-17

48.00 0.85 (1.8%)

24-Mar-17

48.15 0.15 (0.31%)

27-Mar-17

47.55 -0.6 (-1.25%)

28-Mar-17

47.85 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 31.62%
8-Day 29.19%
35.90
52.60 43.10 48.19
Reliance Def
Add to
A 62.20 61.50 61.70 -0.32 1.29
AVERAGE VOLUME
5-Day 952182.20
10-Day 827989.40
30-Day 694730.93
209850
60.39 59.49 58.31 59.89 -16.15 2.68

22-Mar-17

58.70 -1.3 (-2.17%)

23-Mar-17

63.20 4.5 (7.67%)

24-Mar-17

63.25 0.05 (0.08%)

27-Mar-17

61.80 -1.45 (-2.29%)

28-Mar-17

61.90 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 41.31%
8-Day 42.26%
50.85
74.25 49.55 61.77
Adani Power
Add to
A 40.45 39.90 40.05 0.38 1.29
AVERAGE VOLUME
5-Day 740918.40
10-Day 1035345.90
30-Day 1024557.33
322452
38.08 37.41 31.15 30.57 -58.04 1.61

22-Mar-17

39.35 -0.55 (-1.38%)

23-Mar-17

39.90 0.55 (1.4%)

24-Mar-17

39.45 -0.45 (-1.13%)

27-Mar-17

39.10 -0.35 (-0.89%)

28-Mar-17

39.90 0.8 (2.05%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.40%
8-Day 21.49%
19.35
43.85 35.95 40.12
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
A 455.80 450.65 452.00 -0.40 1.28
AVERAGE VOLUME
5-Day 67154.60
10-Day 57039.30
30-Day 65074.20
28424
443.17 417.68 382.52 386.65 53.3 11.42

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

27-Mar-17

448.25 0.35 (0.08%)

28-Mar-17

453.80 5.55 (1.24%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 48.60%
8-Day 50.05%
46.93
499.15 408.45 452.49
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
A 604.75 580.00 600.00 2.58 1.28
AVERAGE VOLUME
5-Day 61106.80
10-Day 42322.90
30-Day 26464.90
21411
550.03 545.28 561.17 542.48 41.7 3.28

22-Mar-17

552.25 0.6 (0.11%)

23-Mar-17

572.90 20.65 (3.74%)

24-Mar-17

586.90 14 (2.44%)

27-Mar-17

578.10 -8.8 (-1.5%)

28-Mar-17

584.90 6.8 (1.18%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.52%
8-Day 61.57%
87.86
701.85 467.95 596.77
Andhra Bank
Add to
A 58.45 57.45 58.15 1.39 1.27
AVERAGE VOLUME
5-Day 291997.80
10-Day 274313.70
30-Day 209843.30
218519
55.08 53.93 54.37 55.14 20.77 0.36

22-Mar-17

54.65 -1.1 (-1.97%)

23-Mar-17

55.25 0.6 (1.1%)

24-Mar-17

56.70 1.45 (2.62%)

27-Mar-17

57.50 0.8 (1.41%)

28-Mar-17

57.35 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.33%
8-Day 28.60%
26.14
63.05 51.65 58.02
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 62.25 61.40 61.50 -0.16 1.26
AVERAGE VOLUME
5-Day 461617.80
10-Day 526859.10
30-Day 464463.67
205012
62.46 62.35 65.64 69.54 17.67 1.23

22-Mar-17

60.35 -1.75 (-2.82%)

23-Mar-17

61.30 0.95 (1.57%)

24-Mar-17

61.85 0.55 (0.9%)

27-Mar-17

60.95 -0.9 (-1.46%)

28-Mar-17

61.60 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 46.45%
8-Day 44.91%
51.41
67.75 55.45 61.78
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
A 950.50 935.30 943.00 0.62 1.26
AVERAGE VOLUME
5-Day 17101.80
10-Day 35037.00
30-Day 23687.77
13363
887.57 877.34 857.40 853.43 35.17 8.24

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

27-Mar-17

926.30 2.4 (0.26%)

28-Mar-17

937.15 10.85 (1.17%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.81%
8-Day 62.60%
68.37
1,030.85 843.45 945.77
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
A 597.30 592.60 593.25 -0.12 1.23
AVERAGE VOLUME
5-Day 388896.00
10-Day 239615.60
30-Day 129442.50
20721
590.00 588.11 578.25 561.06 48.15 3.87

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 72.70%