SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Jul 12:51

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
SpiceJet B 18.15 17.50 17.90 0.85 686.98 3,837,871
Alok Industries B 14.11 13.35 13.59 -1.31 262.87 1,934,264
Moser Baer B 11.13 10.50 10.92 3.02 160.00 1,465,209
Rasoya Protein B 17.45 17.20 17.30 0.29 141.54 818,133
Veer Energy B 5.86 5.50 5.73 1.06 128.87 2,249,069
GVK Power B 16.35 15.60 15.75 0.96 124.17 788,379
Lanco Infratech B 10.49 9.93 10.00 -3.57 109.72 1,097,173
Kay Power B 17.38 15.85 17.38 10.00 78.07 449,201
HFCL B 16.85 16.20 16.30 -1.81 75.55 463,506
Ballarpur Ind B 18.60 17.90 18.20 1.11 69.73 383,123
IndiaBPower B 12.45 12.07 12.14 -2.25 68.42 563,553
S Kumars Nation B 7.00 6.48 6.67 1.52 64.58 968,179
Dr Datson Labs B 13.15 12.40 12.40 -4.98 55.41 446,836
TataTeleservice B 12.82 12.40 12.47 -1.81 44.58 357,500
Grauer and Weil B 10.78 9.58 9.73 4.96 44.34 455,664
ACE Edutrend B 19.50 18.05 18.05 -5.00 39.15 216,889
Nakoda B 5.20 4.50 4.90 -2.00 31.92 651,442
Future Consumer B 10.91 10.23 10.50 -2.23 30.32 288,760
Guj NRE Coke B 12.37 12.13 12.16 -0.41 23.09 189,859
Sujana Towers B 19.55 18.50 19.55 4.83 22.83 116,774
Gemmia Oiltech B 6.19 5.95 6.19 2.15 20.37 329,104
Kingfisher Air B 3.18 3.06 3.08 -2.84 18.79 610,001
Zee Media B 18.50 18.00 18.05 -1.10 18.05 100,022
Aurum Soft B 4.26 3.86 3.86 -6.08 18.00 466,312
Strauss Ind B 8.60 8.60 8.60 -4.97 16.40 190,693
Electrosteel St B 5.90 5.67 5.74 -3.20 16.00 278,699
Subex B 11.90 11.21 11.45 -1.89 15.12 132,012
KSS B 15.15 15.00 15.00 0.00 14.81 98,723
Vikas WSP B 19.40 18.90 19.00 -0.52 13.40 70,531
Jayaswal Neco B 19.40 17.80 18.35 -0.81 12.86 70,108
Uttam Value B 8.80 8.38 8.48 1.44 12.46 146,905
Meghmani Organi B 12.90 12.25 12.54 0.24 9.60 76,529
Assam Company B 5.95 5.76 5.82 0.34 9.41 161,723
Aptus Ind B 18.10 17.40 18.10 1.97 8.64 47,739
Jagson Pharma B 20.65 18.40 19.45 -2.02 8.48 43,598
Sicagen India B 18.40 17.30 17.60 0.86 7.77 44,148
Perfect-Octave B 19.90 19.50 19.60 -0.76 7.62 38,896
Texmo Pipes B 17.04 16.05 16.20 -4.03 7.50 46,281
Sterling Intl B 14.20 13.30 13.30 -1.48 7.21 54,180
Sanwaria Agro B 9.19 8.60 9.06 0.11 7.16 79,022
Himalaya Intl B 18.75 17.75 18.00 -1.37 6.85 38,072
Ankit Metal B 8.60 8.20 8.25 -2.83 6.78 82,191
CHD Developers B 7.98 7.68 7.75 -1.65 6.69 86,267
Jindal Cotex B 19.80 18.50 19.20 0.79 6.58 34,279
Genera Agri B 6.91 6.60 6.63 0.61 6.49 97,894
Impex FerroTech B 7.03 6.70 7.00 3.09 6.45 92,131
Gammon Infra B 14.45 13.60 13.65 -3.53 6.41 46,972
Indian Infotech B 5.17 5.11 5.17 0.98 6.34 122,665
CORE Education B 15.00 14.25 14.75 -0.34 6.12 41,465
Lok Housing B 14.65 14.15 14.50 0.69 5.86 40,437
Secure Earth B 14.95 14.00 14.50 9.02 5.85 40,354
Special Papers B 1.83 1.69 1.83 4.57 5.85 319,520
Everest Kanto B 18.25 17.25 17.75 -2.47 5.73 32,259
Hind Motors B 9.24 8.86 8.92 -0.89 5.63 63,105
Sundaram Multi B 3.55 3.35 3.40 -2.86 5.60 164,571
Rajoo Engineers B 8.60 8.06 8.37 0.84 5.28 63,028
Kaushalya Infra B 10.34 10.01 10.05 -4.56 4.88 48,568
Country Club B 11.39 10.55 10.76 -0.92 4.83 44,881
Rohit Ferro Tec B 13.10 12.75 12.92 -0.62 4.66 36,081
Haldyn Glass B 16.85 16.40 16.40 -0.91 4.57 27,864
Sterling Bio B 14.10 13.75 13.90 -1.07 4.48 32,227
Tuni Textile B 0.88 0.82 0.82 -4.65 4.25 518,341
Manali Petro B 12.29 11.88 11.97 -0.33 3.79 31,681
Marg B 16.75 15.75 16.05 -2.73 3.79 23,623
SEL Mgf Company B 4.69 4.42 4.43 -2.42 3.67 82,932
Hind Org Chem B 18.45 17.60 17.85 -3.51 3.60 20,160
Ankush Finstock B 8.40 7.85 7.88 -2.48 3.43 43,489
Zylog Systems B 10.50 10.26 10.40 0.10 3.42 32,870
Burnpur Cement B 13.90 13.13 13.30 -2.13 3.39 25,463
Info Drive Soft B 6.64 6.64 6.64 4.90 2.84 42,717
Lakeland Hotels B 16.80 15.35 16.50 2.80 2.58 15,656
Jayshree Chem B 11.57 11.05 11.46 3.99 2.56 22,346
Gemini Comm B 2.36 2.15 2.15 -4.87 2.55 118,649
Varun Shipping B 9.47 9.05 9.19 -1.71 2.51 27,363
Sree Rayal Alk B 10.20 9.96 10.00 -1.96 2.48 24,830
Basant Agro Tec B 7.70 7.23 7.50 1.35 2.36 31,496
Geodesic B 2.42 2.17 2.25 -5.06 2.17 96,633
DeccanChronicle B 2.87 2.78 2.81 0.00 2.17 77,276
Nitesh Estates B 15.90 15.65 15.65 -0.63 2.14 13,702
Objectone Info B 13.23 12.20 12.89 1.42 2.08 16,101
BAMPSL Sec B 0.59 0.54 0.55 -6.78 2.05 373,223
Transgene Biote B 4.81 4.70 4.70 -1.47 2.00 42,601
Ferro Alloys B 9.25 8.57 8.85 0.91 1.91 21,538
Lakshmi Energy B 19.40 19.10 19.25 -0.26 1.87 9,726
Aarey Drugs B 16.23 15.20 15.75 1.81 1.86 11,818
ISMT B 16.40 15.50 15.50 -1.90 1.86 11,973
BPL B 17.25 16.70 16.90 0.30 1.83 10,830
Uttam Sugar B 19.35 18.70 19.20 -2.54 1.69 8,810
Integra Engg B 19.20 18.10 18.35 -3.17 1.69 9,213
Global Cap Mkts B 17.15 16.55 17.05 1.19 1.69 9,885
JVL Agro Ind B 17.90 17.55 17.60 -0.56 1.64 9,323
Suryachakra Pow B 2.48 2.34 2.42 0.83 1.47 60,882
Winsome Diamond B 2.27 2.10 2.27 3.18 1.43 62,996
Morepen Lab B 4.90 4.81 4.84 -1.02 1.42 29,429
Bartronics B 12.94 12.40 12.55 -1.72 1.41 11,203
Tutis Tech B 5.40 5.30 5.30 -5.36 1.40 26,500
Brakes Auto B 4.98 4.75 4.76 -2.86 1.39 29,139
Syncom Health B 6.45 6.10 6.40 5.61 1.37 21,451
Diana Tea B 19.75 19.00 19.30 -0.26 1.36 7,055
Bhagyanagar Ind B 18.50 17.50 17.50 1.74 1.36 7,748
LML B 6.48 6.15 6.21 0.16 1.35 21,803
Smilax Ind B 6.37 5.95 5.95 -5.56 1.34 22,539
Sumeet Ind B 16.10 15.45 15.85 -1.25 1.32 8,346
PVP Ventures B 8.40 8.07 8.19 -0.12 1.29 15,711
Tulsi Extrusion B 6.44 6.10 6.44 4.89 1.21 18,783
Lyka Labs B 17.65 16.65 16.90 -1.46 1.18 6,993
Ajcon Global B 15.15 15.05 15.10 3.78 1.14 7,566
Virtual Global B 3.50 3.50 3.50 1.74 1.11 31,822
Decolight Ceram B 1.86 1.71 1.86 4.49 1.11 59,757
SPEL Semiconduc B 11.03 10.26 10.68 -4.64 1.09 10,204
Medi-Caps B 13.37 11.28 13.37 9.95 1.05 7,834
Goenka Diamond B 3.45 3.25 3.44 3.30 1.04 30,162
Net 4 India B 5.75 5.21 5.21 -5.10 1.01 19,361
Timex Group Ind B 15.40 14.95 15.05 0.33 1.00 6,670
Mindvision Cap B 18.70 18.25 18.25 -3.95 1.00 5,500
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close