SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Motors A 515.00 486.10 503.65 2.01 96.86 1,923,098
Welspun India B 57.80 49.40 49.70 -8.64 55.92 11,251,874
Biocon A 909.90 883.30 892.45 3.10 46.78 524,217
Century A 712.45 670.00 709.85 6.11 46.65 657,151
Vakrangee A 198.45 194.20 194.95 -1.17 46.45 2,382,628
United Spirits A 2,338.70 2,289.15 2,303.20 0.80 38.87 168,768
Rel Capital A 505.30 491.75 502.95 2.14 37.61 747,864
SBI A 250.70 246.10 246.70 -1.34 37.15 1,506,070
Reliance Comm A 54.65 51.10 53.90 4.66 30.22 5,606,568
Larsen A 1,460.80 1,420.00 1,427.85 -2.02 30.07 210,622
Reliance Infra A 603.70 581.70 584.25 -2.29 29.96 512,794
Axis Bank A 589.25 580.20 586.80 0.07 26.56 452,631
Reliance A 1,030.00 1,014.65 1,027.70 1.44 23.92 232,782
Lupin A 1,541.00 1,510.00 1,512.25 -0.68 23.15 153,108
Tata Steel A 375.80 367.75 369.85 -0.68 21.76 588,356
Just Dial A 505.90 488.45 500.15 3.00 21.73 434,480
M&M Financial A 336.00 329.50 331.20 -0.36 21.24 641,184
Wipro A 506.35 488.00 489.95 -3.00 20.31 414,557
Hindalco A 156.90 154.20 155.10 0.55 20.22 1,303,799
Aurobindo Pharm A 796.50 784.10 789.50 0.03 19.72 249,746
Tata Comm A 529.10 503.05 524.60 4.47 19.29 367,618
Bharat Fin A 790.95 768.00 784.75 2.67 19.28 245,652
IGL A 790.50 752.00 784.15 4.41 19.14 244,112
ICICI Bank A 249.00 243.40 245.25 -0.77 19.13 779,978
LIC Housing Fin A 579.00 558.00 577.80 3.63 18.76 324,707
Infosys A 1,046.00 1,017.10 1,020.75 -1.52 18.48 181,021
Wockhardt A 841.45 815.50 817.25 -1.54 17.85 218,454
YES BANK A 1,345.45 1,319.50 1,326.25 -1.17 16.91 127,520
IOC A 578.00 570.75 573.80 0.59 16.60 289,233
Maruti Suzuki A 4,962.50 4,910.40 4,920.70 -0.07 15.87 32,245
DLF A 163.70 158.50 159.90 -1.17 15.28 955,379
Jindal Steel A 87.85 84.30 85.10 -2.24 15.23 1,789,976
Cipla A 571.75 562.85 567.45 0.78 15.08 265,707
Sun Pharma A 772.00 753.55 756.00 -1.16 14.74 195,013
Jubilant Life A 535.00 510.00 515.05 -2.92 14.62 283,773
Torrent Pharma A 1,667.70 1,580.00 1,616.60 0.29 14.56 90,064
Adani Ports A 263.05 255.15 257.55 -1.75 14.13 548,530
L&T Finance A 95.45 91.35 93.75 -1.21 13.86 1,478,808
GMR Infra A 13.65 13.03 13.09 -1.13 13.09 10,001,873
EngineersInd A 268.90 261.00 264.00 1.46 13.04 493,803
Vedanta A 171.85 167.40 169.30 -0.59 12.17 718,782
HPCL A 1,185.55 1,170.15 1,180.25 0.86 12.16 102,993
UPL A 638.95 626.00 633.70 0.39 12.14 191,563
Asian Paints A 1,127.90 1,091.00 1,123.15 1.43 12.06 107,341
Tata Chemicals A 569.40 553.10 563.80 2.02 10.90 193,358
Bank of Baroda A 163.15 157.75 158.45 -2.07 10.59 668,142
HDIL A 95.40 91.60 92.10 -3.21 10.49 1,138,892
Muthoot Finance A 343.00 326.00 335.25 3.00 10.37 309,416
PNB A 126.00 122.25 122.70 -2.43 10.23 833,686
GAIL A 384.40 372.30 379.20 1.61 10.06 265,424
Bajaj Finance A 10,626.00 10,394.85 10,481.65 1.95 9.93 9,476
BHEL A 142.40 138.10 139.50 -0.96 9.75 698,839
IDBI Bank A 73.40 70.20 70.60 -3.95 9.50 1,345,099
HDFC A 1,370.85 1,349.35 1,366.95 0.69 9.46 69,234
ITC A 254.80 252.10 253.75 0.18 9.43 371,493
Bajaj Finserv A 2,828.00 2,692.40 2,809.00 4.17 9.41 33,492
Pidilite Ind A 692.00 682.20 686.35 -0.41 9.30 135,436
Motherson Sumi A 330.70 321.15 322.20 -0.49 9.08 281,865
Jet Airways A 538.45 527.50 529.25 -0.61 9.06 171,274
Bank of India A 114.35 109.10 110.70 -2.47 8.88 802,265
Jain Irrigation A 86.70 85.00 85.95 0.64 8.49 988,267
Idea Cellular A 95.60 93.15 93.95 -1.78 8.49 903,942
BPCL A 602.05 593.50 595.80 -0.27 8.41 141,224
Bharti Airtel A 348.35 342.15 344.10 -0.59 8.23 239,137
Indiabulls Hsg A 833.25 812.75 818.55 -0.58 7.96 97,246
AB Nuvo A 1,299.00 1,279.50 1,289.50 0.68 7.84 60,793
REC A 234.65 229.10 230.45 -0.50 7.69 333,570
Arvind A 313.00 304.20 311.00 0.99 7.44 239,249
JSW Steel A 1,757.75 1,733.95 1,753.60 0.67 7.41 42,283
Dish TV A 96.95 93.45 95.50 1.06 7.13 746,960
Indian Hotels A 133.00 128.00 129.25 -2.08 7.05 545,696
Bharat Forge A 862.25 847.00 858.90 0.75 7.01 81,608
TCS A 2,571.55 2,521.05 2,529.15 -0.82 6.95 27,476
Canara Bank A 272.25 267.10 268.55 -0.67 6.61 246,150
GRUH Finance A 350.40 313.35 345.20 9.24 6.53 189,306
Power Finance A 120.00 115.25 115.70 -3.10 6.37 550,557
HDFC Bank A 1,261.75 1,253.00 1,257.90 0.02 6.31 50,176
Oracle Fin Serv A 3,647.65 3,602.05 3,614.20 -0.53 6.29 17,396
Torrent Power A 195.30 183.60 193.30 3.40 6.28 324,694
Ashok Leyland A 87.95 86.80 87.65 1.21 5.67 646,673
ONGC A 240.40 236.15 238.45 0.08 5.54 232,542
Voltas A 393.90 379.55 391.80 3.23 5.43 138,609
M&M A 1,431.65 1,416.60 1,424.05 0.69 5.29 37,178
Piramal Enter A 1,965.95 1,831.95 1,851.10 -5.41 5.18 27,998
Bajaj Auto A 2,880.95 2,847.00 2,857.25 -0.24 5.12 17,903
Coal India A 334.50 329.60 333.45 0.45 5.07 151,922
Tech Mahindra A 463.50 457.30 459.55 0.31 5.04 109,706
Max Financial A 551.00 530.00 548.05 2.79 5.02 91,522
IRB Infra A 238.75 231.95 232.75 0.22 4.97 213,700
HUL A 914.50 899.75 902.60 -0.85 4.97 55,051
HCL Tech A 801.00 773.00 778.80 -2.49 4.88 62,601
Ambuja Cements A 268.80 262.20 265.65 -0.06 4.82 181,536
Union Bank A 136.20 132.25 133.90 -0.22 4.71 351,680
Strides Arcolab A 973.00 950.05 952.50 -0.75 4.70 49,338
Crompton Greave A 84.75 82.30 82.85 -1.54 4.57 552,159
Hero Motocorp A 3,334.00 3,300.00 3,316.80 0.40 4.55 13,711
Bharat Elec A 1,227.00 1,207.80 1,214.80 0.46 4.51 37,138
Britannia A 3,480.85 3,394.75 3,435.60 -0.72 4.51 13,128
Reliance Power A 52.85 51.50 52.35 0.10 4.32 825,934
Jubilant Food A 1,258.00 1,201.20 1,207.25 -1.77 4.17 34,539
Dr Reddys Labs A 3,070.15 3,027.60 3,039.95 -0.31 4.10 13,471
Sun TV Network A 476.55 465.40 468.70 0.27 4.08 87,017
Apollo Tyres A 177.75 171.50 176.75 1.67 4.03 227,838
Kotak Mahindra A 788.75 772.95 781.45 0.31 3.97 50,856
IndusInd Bank A 1,184.05 1,159.00 1,163.45 -1.40 3.94 33,882
Unitech A 5.30 5.09 5.13 -1.16 3.87 7,547,825
Cadila Health A 389.15 376.40 380.95 -0.69 3.84 100,743
Zee Entertain A 518.00 505.00 507.55 -0.76 3.83 75,477
Karnataka Bank A 152.55 147.50 148.55 -2.37 3.68 247,540
Federal Bank A 67.15 65.55 66.55 -0.60 3.52 529,008
Bharti Infratel A 349.40 340.00 346.85 2.24 3.31 95,491
Petronet LNG A 341.00 334.25 337.40 0.31 3.31 98,015
JSW Energy A 80.40 77.85 78.10 -1.82 3.30 422,304
Eicher Motors A 22,348.95 22,128.45 22,327.40 1.46 3.28 1,468
Grasim A 4,570.10 4,510.00 4,531.60 0.02 3.27 7,216
Power Grid Corp A 183.30 180.30 180.95 -1.12 3.15 174,256
UltraTechCement A 3,849.00 3,771.05 3,800.80 0.23 3.01 7,910
Exide Ind A 178.35 174.15 174.60 -1.22 2.88 165,212
Tata Power A 76.25 75.00 75.70 0.40 2.79 368,537
Tata Global Bev A 141.85 139.00 139.90 -0.43 2.69 192,152
SAIL A 49.10 47.85 48.00 -1.34 2.43 506,097
IFCI A 27.80 26.90 27.30 -1.09 2.43 888,858
NMDC A 108.90 105.15 105.70 -1.77 2.40 227,275
Shriram Trans A 1,261.45 1,239.05 1,257.45 1.33 2.39 19,020
United Brewerie A 824.65 805.00 820.80 2.06 2.37 28,841
IDFC A 57.60 55.80 56.00 -1.75 2.29 409,461
MCX India B 993.95 982.00 985.25 -0.46 2.21 22,427
Glenmark A 856.05 843.85 850.25 -0.23 2.07 24,381
Oil India A 388.75 381.00 384.50 -0.23 2.04 53,002
Page Industries A 14,938.90 14,206.85 14,811.80 3.73 1.99 1,345
NTPC A 159.90 157.15 158.00 -0.44 1.97 124,508
Siemens A 1,304.00 1,260.05 1,292.85 1.17 1.88 14,562
MRF A 36,900.00 36,152.00 36,319.00 -0.36 1.85 508
ACC A 1,663.45 1,624.00 1,638.45 -0.70 1.81 11,025
Hexaware Tech A 213.20 207.80 208.35 -1.51 1.80 86,430
Amara Raja Batt A 904.95 876.90 902.30 2.21 1.78 19,714
Adani Power A 27.70 26.80 27.15 -1.45 1.75 644,296
TV18 Broadcast A 41.00 39.75 39.95 -0.99 1.74 434,426
Aditya Birla F B 166.00 161.00 163.90 0.37 1.72 105,043
Havells India A 420.00 410.65 415.25 -0.18 1.69 40,722
Dabur India A 294.75 287.55 288.80 -1.21 1.67 57,809
Ipca Labs A 552.45 540.85 550.15 1.23 1.66 30,198
Mindtree A 579.15 567.20 570.05 0.49 1.65 29,014
Titan Company A 408.90 396.30 406.05 2.46 1.61 39,659
Sun Pharma Adv A 366.80 361.10 365.00 0.73 1.47 40,183
NHPC A 27.70 27.15 27.30 -1.27 1.41 516,669
CESC A 665.00 649.25 652.70 -0.71 1.41 21,571
Supreme Ind A 995.00 947.00 952.75 -2.33 1.26 13,214
CRISIL A 2,240.00 2,122.20 2,141.05 1.96 1.25 5,833
Bata India A 540.80 533.00 535.45 -0.02 1.25 23,310
Central Bank A 101.90 100.00 100.40 -2.33 1.24 123,574
Hind Zinc A 226.05 221.90 224.75 0.20 1.24 55,052
Reliance Def A 65.70 63.75 63.95 -1.31 1.22 191,096
Marico A 290.00 282.30 285.40 -0.07 1.20 42,152
Berger Paints A 251.90 247.15 250.55 2.16 1.15 45,913
Andhra Bank A 59.05 57.60 58.15 -1.02 1.13 194,171
Divis Labs A 1,350.00 1,323.55 1,331.25 -0.47 1.07 8,008
Coromandel Int A 271.95 265.20 268.35 -1.70 1.02 38,152
Colgate A 957.00 940.50 947.70 0.06 1.00 10,593
Godrej Consumer A 1,540.90 1,510.10 1,517.75 0.04 0.91 5,999
Mcleod A 185.50 181.05 182.25 -0.71 0.90 49,342
Hind Copper A 67.60 64.30 65.15 -2.76 0.84 128,990
Mphasis A 560.00 532.05 555.50 4.46 0.80 14,389
Bosch A 23,866.55 23,605.10 23,702.55 -0.35 0.78 331
JK Bank A 70.30 68.25 68.55 -1.65 0.73 106,540
Ramco Cements A 562.90 554.95 556.75 0.50 0.69 12,315
South Ind Bk A 22.40 21.95 22.05 -1.12 0.67 302,404
Guj State Petro A 149.30 145.00 145.95 -1.65 0.62 42,810
Nestle A 6,860.00 6,807.00 6,821.55 -0.21 0.61 898
GlaxoSmithKline A 3,046.70 2,981.00 2,984.10 -0.88 0.60 1,999
Apollo Hospital A 1,363.00 1,345.00 1,351.45 0.10 0.59 4,334
Godrej Ind A 426.60 421.05 424.15 0.04 0.50 11,812
Cummins A 901.50 887.30 891.65 -0.78 0.48 5,427
IOB A 26.70 26.25 26.35 0.00 0.46 175,513
Container Corp A 1,378.00 1,359.50 1,362.95 -0.46 0.37 2,690
Gujarat Gas B 657.80 623.50 626.55 -2.61 0.35 5,556
Emami A 1,140.00 1,122.45 1,125.40 -0.78 0.33 2,956
Shree Cements A 17,290.00 16,840.05 17,075.30 -0.14 0.28 164
NALCO A 47.50 46.35 46.65 -1.06 0.26 56,290
Kansai Nerolac A 365.00 361.60 363.10 -0.40 0.24 6,630
Bajaj Holdings A 1,820.00 1,771.00 1,814.45 0.09 0.24 1,325
ABB India A 1,165.05 1,141.35 1,145.75 -1.05 0.24 2,078
PI Industries A 824.95 802.90 812.60 0.31 0.21 2,638
P and G A 6,890.00 6,711.65 6,772.00 0.33 0.17 249
Bhushan B 43.00 41.40 41.60 0.24 0.16 38,479
Jaiprakash Pow A 4.98 4.80 4.89 -1.81 0.13 272,811
Shriram City A 2,164.50 2,064.25 2,139.75 2.14 0.13 609
Thermax A 839.05 828.00 833.45 -1.13 0.11 1,279
Videocon Ind A 104.55 103.45 103.95 0.00 0.08 8,090
Bayer Cropscien A 4,060.20 4,000.20 4,016.25 -1.56 0.07 179
Sanofi India A 4,350.00 4,310.10 4,334.25 0.50 0.07 158
GlaxoSmith Con A 6,327.95 6,240.00 6,306.55 0.12 0.06 100
Religare Enterp A 259.70 254.70 255.00 -2.39 0.06 2,216
GE Shipping A 345.00 339.25 340.30 -1.32 0.05 1,556
Info Edge A 842.00 834.50 839.00 -0.20 0.04 426
Hathway Cable A 30.30 29.70 29.80 -2.30 0.02 7,731
TTK Prestige A 4,910.00 4,875.10 4,880.00 -0.20 0.02 40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.