SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
SpiceJet B 16.76 13.63 16.06 14.96 3,530.41 21,982,639
KSS B 14.40 12.91 13.01 0.08 1,857.72 14,279,142
Unitech A 19.90 19.10 19.25 1.32 1,024.19 5,320,490
Jaiprakash Pow A 14.36 13.79 13.90 -1.49 370.75 2,667,281
Alok Industries A 11.87 11.23 11.29 -4.00 340.62 3,017,047
Virtual Global B 14.01 13.48 13.93 4.34 305.20 2,190,922
Suzlon Energy A 14.80 14.15 14.25 -0.49 272.16 1,909,892
Guj NRE Coke B 7.20 7.05 7.06 -0.42 228.75 3,240,100
Shree Renuka A 18.35 17.60 17.70 -3.01 228.22 1,289,383
Future Consumer B 11.42 11.00 11.34 9.14 223.19 1,968,139
Gammon Infra B 20.74 17.90 18.02 -4.45 195.77 1,086,402
Syncom Formula B 11.25 10.30 10.95 6.31 169.28 1,545,950
Aksh Optifibre B 19.30 18.30 18.80 1.62 156.03 829,925
Parsvnath B 19.05 18.50 18.55 -1.33 155.42 837,841
CHD Developers B 17.50 16.00 17.45 9.40 134.38 770,064
Moser Baer B 9.78 8.61 9.40 8.67 109.64 1,166,415
Aadhaar Venture B 0.43 0.41 0.43 4.88 108.30 25,185,719
Indian Infotech B 2.28 2.01 2.17 -2.25 91.97 4,238,441
Pasupati Acrylo B 17.17 15.01 15.98 -1.42 84.65 529,736
Manali Petro B 18.30 17.25 17.81 1.02 77.91 437,447
Subex B 14.03 13.03 13.13 -5.40 71.37 543,559
Morepen Lab B 11.32 10.81 11.32 4.91 68.51 605,255
Orbit Corp B 17.40 16.00 16.95 5.28 63.49 374,571
Lanco Infratech B 6.95 6.72 6.81 0.59 57.74 847,831
S R K Ind B 15.75 15.05 15.75 5.00 55.05 349,507
IndiaBPower A 11.93 11.55 11.93 4.93 53.09 445,013
Burnpur Cement B 11.90 10.80 10.96 -6.16 52.54 479,389
GVK Power A 12.05 11.52 11.61 -2.11 52.22 449,782
Digjam B 9.17 8.20 9.17 9.95 49.36 538,299
Jayant Mercanti B 5.38 4.89 5.29 2.92 48.74 921,323
Shalimar Prod B 2.35 2.30 2.30 -0.43 41.72 1,814,022
3i Infotech B 8.53 7.97 8.03 -1.83 41.41 515,745
Sree Rayal Alk B 13.75 13.01 13.10 -2.24 40.58 309,753
Orient Green B 17.50 16.52 16.67 -1.24 40.39 242,301
IVRCL B 18.45 17.95 18.05 -0.55 38.14 211,283
Transgene Biote B 4.52 3.77 3.77 -19.96 37.40 991,965
Atlanta Infra B 11.27 10.32 11.25 4.75 36.97 328,600
Ujaas Energy B 19.55 18.70 18.95 1.34 36.14 190,702
Grauer and Weil B 17.85 17.00 17.20 -1.99 34.90 202,910
Objectone Info B 19.20 17.95 18.65 -2.86 34.82 186,691
Ballarpur Ind B 17.65 17.15 17.20 -1.15 32.70 190,092
Sundaram Multi B 2.23 2.15 2.22 4.23 31.30 1,409,967
Star Paper B 22.60 19.67 19.82 -9.29 30.63 154,539
Kyra Landscapes B 11.05 10.53 10.71 -8.38 29.62 276,572
Texmo Pipes B 18.30 17.10 17.25 -3.63 27.47 159,221
Perfect-Octave B 17.25 16.30 17.05 -0.29 26.95 158,054
ACE Edutrend B 10.10 10.00 10.01 0.10 25.26 252,310
Cat Technologie B 4.45 4.00 4.01 0.00 23.33 581,749
TataTeleservice B 9.15 8.90 9.01 0.00 23.31 258,724
Vidhi Dyestuffs B 13.50 12.31 13.26 5.74 23.19 174,858
Inventure Grow B 13.82 12.70 13.51 4.00 23.15 171,383
Tanla Solutions B 16.15 15.41 15.60 -0.13 22.60 144,882
Rajoo Engineers B 12.35 11.60 12.02 0.92 22.33 185,807
Gennex Labs B 4.31 4.15 4.31 4.87 21.40 496,541
Marg B 17.01 16.51 17.01 5.00 20.41 119,978
Rei Agro B 2.37 2.24 2.26 -2.16 20.23 895,180
Indiabull Infra B 3.99 3.73 3.80 2.15 19.13 503,427
Shiva Cement B 4.53 4.26 4.29 -5.30 18.47 430,650
Modern Dairies B 19.75 17.50 18.90 5.29 18.23 96,438
Secunbad Health B 6.15 5.40 5.97 -1.00 18.12 303,521
Rasoya Protein A 3.18 3.18 3.18 -9.92 17.28 543,536
Indian Acrylics B 7.79 7.05 7.13 -3.91 16.50 231,469
Mirc Electronic B 9.90 8.75 9.06 0.11 16.09 177,607
Indiabulls Whol B 16.15 15.10 15.25 -4.39 15.93 104,489
Swadeshi Ind B 15.59 14.22 14.22 -4.95 15.72 110,554
Era Infra Eng B 7.34 7.19 7.19 -4.89 15.56 216,434
Nila Infra B 7.25 6.99 7.11 0.57 15.39 216,387
Dr Datson Labs B 12.75 12.25 12.40 0.16 15.03 121,239
BL Kashyap B 17.60 16.60 16.75 -0.89 14.60 87,176
Zyden Gentec B 13.90 12.50 12.60 -1.18 14.58 115,692
Lotus Eye Care B 11.08 8.80 11.08 19.91 14.50 130,834
Visesh Infotech B 0.12 0.10 0.12 9.09 14.43 12,022,426
Assam Company B 4.88 4.52 4.65 -0.21 13.79 296,524
Viceroy Hotels B 20.30 19.30 19.50 -0.26 13.54 69,447
Karuturi Global B 1.85 1.72 1.72 -4.97 13.20 767,402
Electrosteel St B 5.53 5.18 5.23 -2.24 13.10 250,554
Basant Agro Tec B 8.99 8.31 8.48 -4.07 12.88 151,860
Saboo Sodium B 15.29 13.41 15.24 9.64 12.87 84,431
Nitesh Estates B 13.00 12.71 12.86 -0.85 12.58 97,855
Hind Motors B 9.50 8.75 8.84 -2.32 12.40 140,327
Comfort B 1.83 1.52 1.65 -1.20 12.35 748,732
Sujana Uni B 2.51 2.28 2.37 -4.05 12.13 511,795
Boston Bio B 19.92 17.56 18.98 3.43 11.95 62,984
Nagarjuna Agric B 15.12 14.37 14.39 -4.83 11.84 82,314
Strauss Ind B 1.78 1.78 1.78 -4.81 11.62 652,877
Shree Digvijay B 21.80 19.65 19.85 -1.98 11.40 57,445
SPEL Semiconduc B 17.25 16.05 16.59 0.24 11.04 66,573
Weizmann B 13.87 12.00 13.87 19.98 10.98 79,171
Ferro Alloys B 7.85 7.28 7.74 0.78 10.72 138,563
Blue Circle Ser B 7.00 6.80 6.80 1.49 10.65 156,570
Escorts Finance B 5.90 4.88 5.90 19.92 10.05 170,385
GTL Infra B 2.64 2.48 2.59 0.00 9.75 376,349
FE (India) B 21.15 19.65 19.65 -4.84 9.64 49,080
JK Udaipur B 19.00 17.85 18.50 -0.54 9.26 50,072
CORE Education B 10.47 9.90 9.98 -2.73 9.02 90,389
JCT B 4.46 4.17 4.24 -0.70 8.50 200,358
Everest Kanto B 15.15 14.58 14.74 -0.94 8.43 57,166
Peacock Ind B 21.50 19.70 19.85 -2.22 8.30 41,833
Celebrity Fash B 15.90 13.75 14.05 -4.42 8.27 58,862
JVL Agro Ind B 20.15 19.35 19.50 -3.47 8.23 42,211
Tamilnadu Petro B 12.89 12.00 12.18 -4.17 7.90 64,875
Dynacons Sys B 13.96 13.50 13.96 4.96 7.86 56,276
Jayaswal Neco B 12.90 12.15 12.23 -2.32 7.80 63,796
Media Matrix B 7.35 7.11 7.22 -1.50 7.79 107,952
Ortin Labs B 14.85 14.22 14.29 0.49 7.17 50,193
Empower India B 0.53 0.48 0.52 6.12 7.11 1,367,693
Himalaya Intl B 10.47 9.90 9.95 -1.19 6.94 69,732
Sujana Towers B 17.27 15.63 17.27 4.98 6.90 39,962
Rekvina Labs B 16.50 16.50 16.50 0.61 6.60 40,000
Sterling Bio B 7.93 7.70 7.75 -1.15 6.49 83,744
Prime Sec B 8.42 6.81 8.33 18.66 6.41 76,938
Vikas GlobalOne B 7.45 6.45 6.95 -1.42 6.38 91,829
Ankush Finstock B 4.38 3.99 4.06 -3.33 6.38 157,179
S Kumars Nation B 4.29 4.15 4.17 -1.42 6.30 151,023
Gufic Bio B 19.15 17.30 17.60 -4.35 6.25 35,512
BSEL Infra B 3.50 2.77 3.50 19.86 6.13 175,136
Yogi-Sung-Won B 15.70 14.44 14.61 -6.41 6.03 41,283
PVP Ventures B 8.70 8.25 8.33 -2.23 5.96 71,554
Commercial Eng B 19.00 18.00 18.30 -0.81 5.89 32,175
Satra Prop B 8.70 7.15 8.05 11.03 5.84 72,552
Rohit Ferro Tec B 8.84 7.82 7.97 -8.07 5.83 73,097
Cals Refineries B 0.11 0.10 0.11 10.00 5.77 5,247,222
Indosolar B 6.19 5.90 5.99 0.00 5.74 95,880
Mobile Tele B 4.28 4.00 4.02 -3.13 5.73 142,505
C Mahendra Expo B 16.04 16.04 16.04 -4.98 5.69 35,476
Marsons B 9.60 8.25 8.45 -6.42 5.58 65,998
Le Waterina B 1.75 1.60 1.75 4.79 5.49 313,768
Zylog Systems B 7.75 7.42 7.52 -2.21 5.39 71,710
KM Sugar Mills B 4.78 4.34 4.78 4.82 5.31 111,013
ILandFS B 20.35 19.70 19.95 0.25 5.30 26,553
Lok Housing B 15.50 14.75 14.85 -2.37 5.29 35,605
KS Oils B 1.50 1.38 1.43 2.14 5.15 360,476
Next Mediaworks B 10.88 10.50 10.88 4.92 4.97 45,693
LML B 8.70 8.35 8.41 -0.59 4.88 58,036
SEL Mgf Company B 4.05 3.96 3.99 -0.25 4.87 122,039
Jindal Cotex B 15.25 14.31 14.51 -3.78 4.77 32,857
IKF Tech B 1.15 1.10 1.13 -0.88 4.68 413,993
Shreeyash Ind B 14.85 12.80 13.60 -1.45 4.49 33,000
Banas Finance B 15.85 14.60 15.65 1.95 4.46 28,471
Golden Goenka B 6.60 5.98 6.07 -9.27 4.23 69,619
Yuvraaj Hygiene B 6.35 5.80 6.30 3.28 4.20 66,685
Suryachakra Pow B 2.46 2.22 2.25 -1.75 4.15 184,556
Timex Group Ind B 17.40 16.20 16.35 -1.21 4.07 24,906
Lakshmi Energy B 14.99 14.50 14.64 -0.75 3.93 26,819
Yantra Natural B 0.13 0.12 0.12 0.00 3.90 3,246,062
MIC Electronics B 4.56 4.14 4.54 4.37 3.82 84,158
Ginni Filaments B 13.10 12.40 12.47 -1.03 3.79 30,401
Anjani Synth B 14.29 13.61 14.29 5.00 3.78 26,470
Andhra Petro B 9.29 8.92 9.01 -0.88 3.75 41,637
Arrow Textiles B 14.95 14.30 14.48 -2.88 3.73 25,782
ICSA B 4.76 3.95 4.76 19.90 3.70 77,636
Alang Ind Gases B 10.90 9.90 9.90 -9.92 3.58 36,173
Tulsi Extrusion B 5.55 4.95 5.55 9.90 3.56 64,090
Suryaoday Agro B 19.25 16.20 17.00 -0.29 3.50 20,585
Sujana Metal B 4.13 3.95 4.10 4.06 3.41 83,149
Rana Sugars B 3.64 3.43 3.47 -4.41 3.34 96,260
PSL B 17.30 16.50 16.65 -0.89 3.22 19,326
Medi-Caps B 18.00 17.00 17.07 -5.64 3.20 18,731
Varun Shipping B 7.30 7.20 7.21 0.14 3.19 44,215
Tirupati Inks B 10.90 10.16 10.24 -6.14 3.18 31,044
KG Denim B 16.45 15.80 16.05 -1.23 3.11 19,360
Simbhaoli Sugar B 16.00 14.85 14.87 -4.86 3.07 20,665
Allied Digital B 20.30 19.65 19.90 -1.97 3.04 15,260
Uttam Value B 7.21 6.95 6.97 -1.55 3.03 43,495
Veer Energy B 3.29 3.15 3.27 2.51 3.03 92,591
Shiv Vani Oil B 9.57 9.20 9.24 -3.04 2.98 32,262
Jenson Nicholso B 4.56 4.14 4.24 -2.53 2.91 68,540
Panoramic Uni B 12.70 12.02 12.47 1.96 2.90 23,290
Vikas Granaries B 13.00 11.55 11.97 -6.26 2.90 24,260
Vision Cinemas B 8.78 7.90 8.16 -2.63 2.89 35,454
MSP Steel B 17.40 15.30 16.00 -2.44 2.86 17,867
GV Films B 0.75 0.72 0.75 4.17 2.84 378,742
Infomedia Press B 3.60 3.32 3.57 10.53 2.82 79,072
Syncom Health B 7.55 7.11 7.32 -0.95 2.80 38,315
Wagend Infra B 17.90 16.80 17.35 0.00 2.77 15,950
Moving Picture B 1.58 1.45 1.45 0.69 2.76 190,260
Nakoda B 2.45 2.31 2.37 -0.84 2.71 114,487
DeccanChronicle B 2.57 2.36 2.50 0.81 2.64 105,456
Net 4 India B 7.48 6.28 6.28 -9.90 2.63 41,908
Provogue B 6.70 6.42 6.49 -1.07 2.61 40,176
FCS Software B 0.35 0.33 0.33 -2.94 2.56 776,790
Aarey Drugs B 15.50 15.00 15.40 0.33 2.52 16,336
Prakash Constro B 2.57 2.37 2.37 -4.82 2.49 104,905
Nagarjuna Oil B 4.45 4.30 4.37 0.23 2.45 55,959
Biopac India B 11.97 11.05 11.11 -2.88 2.32 20,905
Divine Multi B 3.00 2.86 2.96 3.50 2.30 77,719
Rajkamal Synthe B 9.20 9.15 9.15 0.11 2.23 24,345
Mawana Sugars B 12.87 11.65 12.17 -0.73 2.19 18,021
Turbotech Engg B 3.00 3.00 3.00 -4.76 2.19 72,962
Arnav Corp B 11.69 9.92 10.83 -0.18 2.09 19,302
Western I Ship B 2.34 2.00 2.18 0.46 2.08 95,272
Rathi Graphic B 15.04 15.04 15.04 9.94 2.06 13,720
Chromatic India B 5.24 4.90 4.93 0.82 2.02 40,973
Smilax Ind B 4.09 3.71 3.86 -1.03 2.02 52,278
Prajay Engineer B 9.50 9.10 9.12 -1.83 2.00 21,911
Bil Energy B 1.79 1.65 1.74 1.75 1.98 113,850
Ajcon Global B 13.50 13.00 13.44 3.38 1.97 14,667
Premier Energy B 18.00 14.40 15.25 1.67 1.97 12,899
Valson Ind B 19.15 18.45 19.10 5.23 1.96 10,265
Emmbi Ind B 14.87 13.85 14.67 2.52 1.91 12,997
Ankit Metal B 6.05 5.60 5.95 2.94 1.91 32,043
Shree Rama News B 8.87 8.40 8.68 0.70 1.84 21,191
Century Extr B 2.49 2.00 2.14 0.00 1.84 85,894
Landmarc Corp B 0.86 0.78 0.85 3.66 1.83 215,333
CNI Research B 6.13 5.57 5.66 -1.39 1.82 32,235
Hind Dorr-Olive B 12.75 12.50 12.64 0.64 1.79 14,149
BAG Films B 3.62 3.40 3.55 3.20 1.76 49,707
Pioneer Invest B 17.45 16.52 17.00 6.25 1.72 10,117
Sanwaria Agro B 8.34 8.00 8.04 -2.07 1.70 21,103
Indo Rama Synth B 20.35 19.75 19.90 0.00 1.69 8,511
JHS Svendgaard B 7.98 7.68 7.79 1.56 1.67 21,457
Inditrade Capit B 18.90 18.20 18.72 2.07 1.67 8,907
CCCL B 5.65 5.27 5.40 -2.17 1.66 30,784
MRO-TEK B 12.15 10.92 11.90 6.82 1.63 13,685
Choksi Labs B 10.80 10.02 10.80 -0.46 1.61 14,945
Ravi Kumar Dist B 6.05 5.50 5.62 -6.33 1.59 28,247
Sakthi Sugars B 18.75 18.25 18.40 -0.81 1.59 8,622
Resurgere Mines B 1.60 1.50 1.55 -1.27 1.58 101,795
VKS Projects B 0.26 0.25 0.26 0.00 1.58 606,600
Sakthi Finance B 20.70 19.05 19.55 1.82 1.57 8,048
Yash Papers B 8.90 8.59 8.70 -2.47 1.57 18,050
Kriti Ind B 9.14 8.42 9.08 4.25 1.56 17,157
Frontline Sol B 17.90 16.05 16.40 0.92 1.54 9,365
Bartronics B 9.99 9.63 9.69 -2.12 1.52 15,679
Blazon Marbles B 3.70 3.56 3.56 -1.93 1.52 42,632
Super Tannery B 4.48 4.00 4.31 0.70 1.47 34,221
Sakthi Paper B 15.39 14.71 15.05 2.31 1.46 9,711
Nutech Global B 12.21 12.14 12.14 4.39 1.46 12,000
Metkore Alloys B 8.80 7.82 8.05 -0.62 1.45 18,074
Steelco Gujarat B 7.19 6.31 6.61 0.30 1.44 21,844
Rathi Steel B 5.38 4.52 5.26 17.15 1.44 27,283
Radhe Developer B 18.80 17.55 17.70 -3.80 1.43 8,062
LGB Forge B 4.08 3.86 4.05 4.11 1.42 34,993
Chartered Logis B 17.00 15.83 16.01 -3.67 1.37 8,575
Picturehouse B 13.50 13.05 13.10 -3.32 1.37 10,450
Aishwarya Tele B 4.60 4.10 4.60 8.24 1.36 29,524
Tuni Textile B 0.88 0.75 0.79 -1.25 1.32 166,842
Aurum Soft B 2.96 2.60 2.69 1.89 1.31 48,855
Apple Finance B 3.60 2.80 3.17 5.67 1.30 41,094
Dhoot Ind Fin B 18.80 17.05 18.50 5.11 1.29 6,978
Birla Cotsyn B 0.12 0.11 0.11 -8.33 1.29 1,170,148
Esaar (India) B 4.63 4.46 4.63 1.98 1.29 27,780
Acropetal Tech B 4.15 4.00 4.06 0.00 1.28 31,488
Unique Organics B 19.70 18.55 19.10 1.33 1.28 6,692
Kay Power B 16.00 15.10 15.95 2.24 1.26 7,877
Tecpro Systems B 16.47 16.47 16.47 -4.96 1.23 7,449
Porwal Auto B 9.99 9.40 9.70 2.97 1.20 12,422
Malu Paper B 12.90 11.00 11.57 -4.22 1.17 10,138
Pudumjee Pulp B 16.40 15.70 16.09 0.56 1.17 7,283
Aseem Global B 3.70 3.42 3.53 0.57 1.17 33,112
Almondz Global B 18.35 17.00 17.25 -3.09 1.15 6,641
Genera Agri B 7.65 6.41 6.56 -5.34 1.14 17,437
Sumeet Ind B 14.80 14.25 14.47 0.84 1.12 7,729
Maruti Infra B 19.00 17.60 17.75 3.50 1.11 6,272
Polytex India B 11.00 9.81 10.50 2.44 1.06 10,098
Fruition Vent B 10.90 10.33 10.83 1.03 1.06 9,752
Cranes Software B 3.30 3.21 3.25 0.00 1.05 32,263
Shri Lakshmi Co B 4.20 3.99 4.00 -4.76 1.03 25,680
Omnitech Infoso B 10.53 10.00 10.16 -3.70 1.02 10,065
Shekhawati Poly B 1.68 1.55 1.60 -2.44 1.01 62,953
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.