SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 May 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
HDFC A 1,200.60 1,177.00 1,179.70 -1.88 62.00 525,521
Sun Pharma Adv A 444.90 404.70 413.75 1.90 59.97 1,449,415
Wockhardt A 1,467.00 1,406.85 1,447.95 1.04 59.33 409,785
Kotak Mahindra A 1,428.35 1,342.00 1,423.65 6.54 58.78 412,898
Century A 744.15 698.20 707.40 -5.24 54.34 768,173
Infosys A 2,005.00 1,955.00 1,966.75 -1.38 47.29 240,455
Sun Pharma A 960.40 950.45 958.30 1.26 42.33 441,688
Tata Steel A 380.00 363.00 379.20 4.95 41.90 1,105,081
SKS Microfin A 496.75 474.00 481.60 3.88 38.70 803,657
ITC A 331.00 323.70 325.90 -1.05 36.67 1,125,057
Axis Bank A 574.30 562.65 565.60 -0.48 34.92 617,444
AB Nuvo A 1,830.90 1,755.05 1,814.70 2.64 32.75 180,494
Reliance A 901.75 885.00 890.90 0.05 31.81 357,104
Larsen A 1,664.60 1,627.65 1,641.40 0.67 30.96 188,647
Vedanta A 228.05 210.30 226.40 6.64 29.86 1,319,122
Shriram Trans A 852.00 799.90 847.50 2.33 28.97 341,878
Reliance Comm A 69.90 63.00 67.80 7.70 27.55 4,063,930
SBI A 277.50 271.65 272.15 -1.86 27.45 1,008,555
ONGC A 343.00 328.60 341.90 4.35 27.42 802,060
Aurobindo Pharm A 1,367.00 1,292.15 1,363.45 4.57 26.75 196,228
TCS A 2,535.00 2,500.15 2,519.25 1.62 24.41 96,875
Maruti Suzuki A 3,804.95 3,738.00 3,792.05 0.89 21.36 56,339
Crompton Greave A 171.65 168.95 170.35 0.24 20.09 1,179,101
Lupin A 1,829.60 1,798.00 1,804.00 -0.62 19.66 108,985
Rel Capital A 424.70 414.35 418.80 1.16 19.44 464,164
YES BANK A 864.90 849.00 857.35 0.45 18.91 220,534
Cipla A 676.00 657.00 662.50 -1.71 18.59 280,677
HDIL A 125.15 121.30 122.45 0.62 18.42 1,504,079
Jet Airways A 413.20 382.20 407.40 5.56 18.25 447,890
Bharat Elec A 3,364.45 3,104.40 3,265.65 4.18 17.46 53,480
Hindalco A 140.10 132.35 139.45 4.65 16.78 1,203,642
Adani Enterpris A 724.95 702.50 715.35 1.30 16.24 226,960
JSW Steel A 979.00 938.00 973.10 3.56 16.08 165,203
IDFC A 169.80 166.00 166.75 -0.71 15.20 911,423
Tech Mahindra A 620.50 605.00 609.15 -0.60 14.74 241,901
Tata Motors A 515.65 506.15 509.90 0.63 14.67 287,641
REC A 320.75 315.00 318.25 -0.27 14.22 446,851
ICICI Bank A 331.00 327.00 328.35 -0.24 13.99 425,928
DLF A 141.45 136.30 139.30 0.72 13.79 990,084
Reliance Infra A 447.00 434.60 441.80 1.73 13.76 311,446
Bharat Forge A 1,310.00 1,272.30 1,304.95 3.10 12.80 98,124
LIC Housing Fin A 446.70 432.85 441.25 2.39 12.73 288,594
Guj Gas A 756.10 723.00 743.10 1.02 12.56 169,067
United Spirits A 3,634.95 3,465.70 3,608.80 2.43 12.39 34,329
Zee Entertain A 321.00 313.00 315.20 -1.65 11.77 373,557
UPL A 505.70 487.55 495.25 -0.61 10.70 216,068
Adani Ports A 352.00 338.10 342.95 -1.00 10.67 311,081
Strides Arcolab A 1,099.70 1,055.10 1,090.90 1.85 9.66 88,587
Glenmark A 916.00 890.20 894.55 -1.28 9.61 107,400
Bank of Baroda A 172.75 169.10 170.15 -0.61 9.28 545,522
HDFC Bank A 1,008.00 985.50 987.40 -1.35 8.49 86,010
Ashok Leyland A 72.00 69.85 70.65 -0.98 8.36 1,182,795
IndusInd Bank A 846.00 833.85 836.10 -0.72 8.18 97,828
HUL A 881.05 855.00 880.00 2.19 8.11 92,125
Reliance Power A 60.85 58.55 59.35 0.42 8.10 1,364,582
Bharti Airtel A 392.00 382.65 389.30 -0.93 7.78 199,837
Wipro A 548.40 541.60 544.50 0.52 7.60 139,649
Hero Motocorp A 2,390.00 2,340.65 2,357.70 -1.19 7.50 31,794
MCX India B 1,071.00 1,001.55 1,026.30 -3.23 7.35 71,600
Asian Paints A 784.50 769.00 780.95 0.30 7.32 93,741
Coal India A 369.80 361.55 364.65 -1.35 7.23 198,220
Unitech A 15.85 15.50 15.55 -0.32 6.64 4,271,856
BHEL A 248.40 242.65 244.75 -0.10 6.58 268,731
PNB A 168.30 165.20 165.95 -0.39 6.33 381,610
Vakrangee A 123.05 114.25 115.95 0.26 6.12 528,078
Dr Reddys Labs A 3,442.00 3,358.00 3,402.95 0.19 6.12 17,977
Siemens A 1,370.00 1,320.00 1,343.20 -4.05 6.03 44,858
Jindal Steel A 147.40 141.80 146.85 3.13 5.99 408,220
Container Corp A 1,865.60 1,704.50 1,761.85 2.52 5.80 32,935
HPCL A 636.25 622.25 628.80 -0.27 5.75 91,436
Just Dial A 1,127.00 1,103.35 1,115.95 1.32 5.66 50,676
Oriental Bank A 215.50 209.55 211.35 -0.14 5.24 248,090
BPCL A 787.85 768.15 777.55 -0.90 5.19 66,719
Power Finance A 279.65 273.00 277.15 0.86 5.10 183,979
Bank of India A 225.80 221.50 222.85 -0.45 5.01 224,789
Eicher Motors A 15,711.00 15,293.55 15,540.00 1.32 4.96 3,192
Motherson Sumi A 512.45 500.55 504.50 0.45 4.95 98,193
Hind Zinc A 183.60 171.30 182.15 5.72 4.82 264,611
MRF A 38,085.05 37,650.00 37,836.80 0.12 4.78 1,262
Voltas A 292.60 283.00 288.75 1.42 4.77 165,212
IRB Infra A 240.40 233.30 234.90 -2.08 4.66 198,430
Biocon A 456.35 445.00 446.60 -1.53 4.57 102,368
Cairn India A 221.00 212.60 214.25 -2.30 4.40 205,359
Andhra Bank A 80.45 78.00 78.45 -1.44 4.37 557,315
Bajaj Auto A 2,100.00 2,031.00 2,063.35 -1.45 4.33 20,989
Tata Comm A 448.80 438.50 442.10 0.73 4.30 97,248
Tata Global Bev A 145.60 143.55 144.30 0.49 4.28 296,601
IDBI Bank A 77.25 74.85 75.25 -1.95 4.18 555,791
Jaiprakash Asso A 21.40 20.70 20.90 -1.18 4.14 1,980,801
Idea Cellular A 181.00 176.50 178.75 0.22 4.06 227,011
TV18 Broadcast A 35.20 33.70 33.85 -0.44 3.98 1,175,299
HCL Tech A 926.55 905.75 911.50 -0.58 3.75 41,097
L&T Finance A 64.95 63.90 64.25 0.63 3.61 562,159
Arvind A 274.00 268.00 270.60 -0.62 3.60 133,119
Hexaware Tech A 284.20 275.75 277.25 -0.75 3.59 129,401
Union Bank A 148.40 144.25 144.80 -1.63 3.55 244,935
Bosch A 23,000.00 22,400.00 22,512.15 -0.84 3.52 1,562
Dabur India A 266.85 261.50 264.00 0.99 3.41 129,209
Indiabulls Real A 61.40 59.15 59.80 -0.58 3.36 562,044
South Ind Bk A 24.55 23.40 23.50 -4.28 3.34 1,421,684
EngineersInd A 186.00 183.50 184.25 0.16 3.23 175,125
ABB A 1,410.00 1,381.45 1,399.85 1.61 3.21 22,944
Syndicate Bank A 105.95 103.70 104.70 0.43 3.10 296,460
Colgate A 2,073.50 2,025.00 2,063.35 1.52 3.05 14,769
Exide Ind A 164.30 161.40 162.10 -0.06 2.97 183,445
Bata India A 1,068.85 1,034.40 1,061.55 2.48 2.93 27,562
Canara Bank A 391.20 384.40 385.25 -0.68 2.91 75,423
JSW Energy A 117.00 114.55 115.40 -1.33 2.81 243,376
ACC A 1,474.00 1,453.70 1,468.25 -0.29 2.79 19,015
Britannia A 2,380.40 2,249.10 2,345.05 4.31 2.78 11,863
Tata Power A 77.70 76.00 76.20 -1.30 2.74 359,970
NMDC A 136.55 128.80 135.30 4.24 2.66 196,569
United Brewerie A 990.00 961.50 976.75 1.57 2.64 27,024
Indiabulls Hsg A 597.25 584.55 588.95 0.30 2.57 43,615
M&M A 1,204.00 1,169.45 1,172.05 -2.27 2.56 21,853
GAIL A 373.75 364.50 372.85 1.57 2.54 68,047
P and G A 6,900.00 6,823.80 6,838.20 0.77 2.53 3,702
UltraTechCement A 2,739.95 2,691.05 2,703.00 -0.38 2.46 9,106
Mcleod A 263.00 234.00 241.40 0.92 2.37 98,078
Grasim A 3,622.05 3,556.00 3,597.95 -0.56 2.36 6,573
IOC A 368.70 359.00 364.05 -0.18 2.29 62,795
GMR Infra A 15.90 15.37 15.48 -2.82 2.27 1,463,689
SAIL A 73.70 71.60 73.45 2.73 2.20 299,149
Karnataka Bank A 133.95 127.60 129.40 -2.16 2.18 168,350
NTPC A 152.40 148.55 150.55 -1.18 2.18 144,587
Titan Company A 388.40 384.05 385.50 -0.12 2.13 55,241
Adani Power A 45.45 44.30 44.55 -0.56 2.07 463,945
Apollo Tyres A 178.95 174.70 175.80 -0.90 2.00 113,572
Havells India A 293.25 285.15 291.40 1.67 1.96 67,289
Ipca Labs A 665.00 642.00 642.00 -0.13 1.92 29,933
Mindtree A 1,305.00 1,269.00 1,291.80 2.50 1.91 14,777
Pipavav Defence A 59.10 57.30 58.05 1.22 1.78 306,935
Apollo Hospital A 1,214.95 1,185.05 1,201.70 0.02 1.63 13,565
Godrej Ind A 379.30 364.50 368.95 -1.99 1.62 43,775
GlaxoSmith Con A 6,390.00 6,270.00 6,368.50 -0.27 1.56 2,450
Coromandel Int A 237.00 228.00 237.00 1.50 1.56 65,772
CESC A 549.10 535.70 542.00 -1.09 1.53 28,319
Marico A 390.00 383.45 386.70 -0.48 1.52 39,300
Bayer Cropscien A 4,044.90 3,910.50 3,939.35 -0.69 1.47 3,729
Sun TV Network A 364.95 353.70 357.30 -3.25 1.46 40,958
Berger Paints A 218.90 212.20 216.80 2.07 1.46 67,501
Federal Bank A 136.70 133.15 134.80 -1.21 1.34 99,511
Amara Raja Batt A 838.50 800.00 824.40 2.94 1.33 16,144
Petronet LNG A 176.85 173.25 174.90 0.17 1.33 76,048
Pidilite Ind A 592.70 572.00 584.50 1.32 1.33 22,699
GRUH Finance A 253.90 242.85 248.15 2.48 1.31 52,979
Jain Irrigation A 61.20 58.60 60.85 2.53 1.31 214,497
Jaiprakash Pow A 9.60 9.00 9.32 1.75 1.24 1,332,796
Power Grid Corp A 146.55 141.65 142.85 -0.70 1.23 86,274
Oil India A 490.15 481.80 486.40 -0.02 1.18 24,217
Bajaj Finance A 4,394.95 4,249.00 4,249.00 1.03 1.17 2,747
Page Industries A 14,160.00 13,780.00 14,016.55 0.86 1.13 803
Jubilant Food A 1,529.80 1,485.00 1,491.10 -0.85 1.05 7,035
Tata Chemicals A 447.00 439.00 440.55 -0.05 1.04 23,684
Godrej Consumer A 1,097.90 1,060.00 1,092.20 3.19 1.04 9,539
Ambuja Cements A 240.25 236.20 238.75 -0.71 1.01 42,107
Divis Labs A 1,804.00 1,741.15 1,757.00 -1.41 1.00 5,704
Allahabad Bank A 105.00 102.45 102.70 -1.44 0.98 95,477
M&M Financial A 276.45 266.60 270.85 -1.20 0.88 32,465
Religare Enterp A 378.00 368.90 376.00 0.03 0.86 22,911
Central Bank A 111.65 107.80 110.80 2.12 0.84 76,071
IFCI A 34.35 33.85 34.05 -0.15 0.83 244,835
NHPC A 20.10 19.65 20.00 0.00 0.81 406,346
Max India A 456.80 439.20 440.80 -3.11 0.81 18,266
Dish TV A 76.90 75.15 76.10 -0.59 0.73 96,329
Guj State Petro A 123.85 120.20 120.95 -1.95 0.72 59,424
Torrent Power A 165.00 162.95 163.25 -0.70 0.70 42,911
JK Bank A 99.00 96.35 97.50 -1.07 0.69 71,063
Oracle Fin Serv A 3,394.05 3,347.25 3,376.00 0.61 0.67 1,999
Emami A 931.45 902.10 926.20 1.94 0.65 6,998
CRISIL A 2,018.05 1,982.00 1,999.75 -0.20 0.63 3,148
Bharti Infratel A 400.00 387.45 390.15 -1.55 0.61 15,525
GE Shipping A 357.30 348.00 354.65 2.15 0.60 16,921
TTK Prestige A 3,965.00 3,860.00 3,893.80 0.14 0.57 1,459
Torrent Pharma A 1,192.90 1,168.90 1,183.40 0.79 0.56 4,706
UCO Bank A 65.55 64.65 64.85 -1.22 0.55 84,926
Piramal Enter A 989.90 935.00 980.15 3.50 0.53 5,414
Indian Hotels A 111.30 106.10 106.90 -3.95 0.53 49,358
NALCO A 48.00 47.30 47.50 -0.42 0.52 109,828
Cadila Health A 1,779.00 1,754.50 1,763.90 -0.01 0.52 2,951
Nestle A 6,826.00 6,780.00 6,815.00 0.22 0.49 721
Muthoot Finance A 187.00 182.65 184.50 -0.38 0.46 25,123
IGL A 422.45 414.10 416.65 0.06 0.45 10,909
Cummins A 864.50 854.00 854.00 -0.21 0.45 5,239
IOB A 45.50 44.20 44.80 -0.55 0.40 89,435
Videocon Ind A 151.85 148.05 149.45 0.23 0.39 26,377
GlaxoSmithKline A 3,248.90 3,150.00 3,228.65 1.68 0.38 1,168
Hind Copper A 65.60 64.20 64.85 0.46 0.35 54,351
Info Edge A 788.30 770.10 770.10 -0.33 0.32 4,130
Bhushan A 63.80 62.60 63.00 0.24 0.31 49,704
Indian Infotech B 0.54 0.45 0.46 2.22 0.22 4,836,482
Essar Oil A 107.50 104.80 104.80 -2.24 0.21 20,045
Shree Cements A 10,439.95 10,272.00 10,365.00 0.76 0.18 171
Bajaj Finserv A 1,470.30 1,438.55 1,443.75 -0.81 0.17 1,159
Mphasis A 395.95 389.15 393.75 0.70 0.15 3,727
Supreme Ind A 690.00 686.00 689.35 1.65 0.14 2,039
Bajaj Holdings A 1,302.15 1,282.70 1,286.00 -1.95 0.14 1,060
Hathway Cable A 55.15 53.00 53.40 -3.00 0.13 23,567
Thermax A 993.50 975.00 982.40 -0.18 0.10 1,060
Shriram City A 1,947.00 1,912.70 1,945.00 1.41 0.08 407
Ramco Cements A 316.00 307.10 311.80 -1.00 0.08 2,446
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.