Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 13:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 557.85 535.45 553.20 3.18 33.85
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
611970
662.11 707.99 654.17 609.97 23.9 1.02

10-Oct-17

556.10 -11.4 (-2.01%)

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
589.75 482.55 550.34
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 390.72 today.
A 390.75 387.35 390.75 -0.19 30.84
AVERAGE VOLUME
5-Day 5714.20
10-Day 6561.80
30-Day 14038.10
789163
393.08 390.23 402.77 396.14 10.33 1.14

10-Oct-17

387.20 2.5 (0.65%)

11-Oct-17

383.65 -3.55 (-0.92%)

12-Oct-17

385.05 1.4 (0.36%)

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.26%
8-Day 64.60%
56.18
469.80 313.20 389.00
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 407.75 403.30 405.65 -0.29 25.04
AVERAGE VOLUME
5-Day 562914.60
10-Day 410105.30
30-Day 539285.00
617299
392.87 392.54 364.97 347.43 27.19 4.98

10-Oct-17

396.45 1.7 (0.43%)

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
447.50 366.20 407.05
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
A 527.00 511.25 515.45 -1.01 23.60
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
457823
508.69 505.06 507.49 500.36 36.05 2.22

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 518.24
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
  • Dewan Housing closes above 30-Day Moving Average of 554.16 today.
A 580.25 557.05 572.70 2.53 21.36
AVERAGE VOLUME
5-Day 470194.80
10-Day 452492.40
30-Day 421241.23
372967
554.27 516.66 451.15 410.62 6.08 2.25

10-Oct-17

551.40 6.5 (1.19%)

11-Oct-17

525.50 -25.9 (-4.7%)

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.40 502.70 573.10
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 336.45 331.45 332.25 -0.66 20.36
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
612708
320.17 310.72 270.03 264.29 10.2 1.55

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.33
Reliance
Add to
A 883.95 867.30 872.70 -0.29 19.05
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
218324
829.15 813.97 735.01 687.93 17.39 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.68
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
A 127.75 125.05 126.15 1.08 16.39
AVERAGE VOLUME
5-Day 1154712.20
10-Day 881080.20
30-Day 774611.53
1299343
114.77 112.46 108.46 100.87 28.22 2.74

10-Oct-17

118.00 1.05 (0.9%)

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
137.25 112.35 126.57
DLF
Add to
A 179.00 172.30 177.20 2.46 15.06
AVERAGE VOLUME
5-Day 424855.20
10-Day 571877.50
30-Day 687103.43
850056
179.71 180.41 181.49 169.98 44.3 2.15

10-Oct-17

172.15 -0.9 (-0.52%)

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 175.91
IOC
Add to
A 421.15 412.00 417.50 1.04 14.94
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
357822
414.80 418.79 408.20 397.67 13.18 2.03

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 416.89
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 716.40 691.00 716.20 2.66 14.93
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
208521
640.72 620.38 618.73 599.20 28.05 2.06

10-Oct-17

680.85 -1.35 (-0.2%)

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.40 627.90 710.68
Bajaj Finance
Add to

ACTIONS

  • Sell Bajaj Finance; buy Bajaj Auto, Cipla, Federal Bank, Tata Motors DVR, BEML: Mitessh Thakkar
  • Bajaj Finance closes below 30-Day Moving Average of 1886.90 today.
A 1,903.15 1,859.05 1,877.90 -0.58 13.74
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
73187
1885.91 1827.03 1496.93 1368.14 53.75 11.27

10-Oct-17

1951.75 17.1 (0.88%)

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1877.32
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
A 603.90 580.00 582.60 0.24 13.33
AVERAGE VOLUME
5-Day 21490.00
10-Day 23253.90
30-Day 541675.90
228815
603.08 602.67 606.07 597.17 137.73 8.55

10-Oct-17

592.65 -3.2 (-0.54%)

11-Oct-17

590.00 -2.65 (-0.45%)

12-Oct-17

591.15 1.15 (0.19%)

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
639.30 523.10 599.54
Aurobindo Pharm
Add to
A 772.40 753.15 763.95 0.84 12.83
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
167963
735.50 728.11 677.38 678.77 27.58 5.31

10-Oct-17

735.10 4.8 (0.66%)

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
833.35 681.85 765.81
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
A 3,310.20 3,221.00 3,277.55 1.73 12.21
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
37258
3055.57 2957.36 2883.35 2853.11 25.14 5.57

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3273.63
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,605||Deal Price: 552.00||Value (cr): 11.18||Time: 11:15am
  • Hold Sun Pharmaceutical Industries; target of Rs 575: Sharekhan
A 554.00 544.50 549.00 0.16 11.97
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
218064
509.43 498.46 570.78 591.00 -112.04 6.31

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 550.42
Tata Steel
Add to
A 717.45 708.40 711.45 -0.55 11.81
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
166005
670.62 649.69 549.95 526.76 20.47 1.39

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 711.91
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 210.50 0.48 11.03
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
524193
207.05 197.44 168.86 160.01 37.39 3.51

10-Oct-17

208.40 0.25 (0.12%)

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 211.03
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 80.90 77.60 79.55 0.82 10.93
AVERAGE VOLUME
5-Day 2653874.40
10-Day 2217955.90
30-Day 2535235.77
1373813
75.08 71.32 66.80 65.68 611.92 1.55

10-Oct-17

79.40 3.35 (4.4%)

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.75 71.05 79.79
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 937.40 930.25 933.45 -0.62 10.35
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
110904
905.83 922.10 953.56 959.90 15.26 3.15

10-Oct-17

935.60 11.95 (1.29%)

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,033.20 845.40 933.01
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
A 86.55 82.65 86.00 3.55 10.06
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
1170274
78.47 82.92 85.67 87.40 -16.2 1.31

10-Oct-17

72.95 -1.3 (-1.75%)

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
91.35 74.75 84.13
Bharti Airtel
Add to
A 462.55 455.15 458.85 1.29 9.78
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
213222
397.24 406.94 381.86 371.06 -16.56 1.81

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 458.78
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 254.50 251.00 251.80 -0.18 9.75
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
387182
262.85 272.05 282.76 277.51 21.8 1.39

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.59
Larsen
Add to
A 1,155.30 1,143.00 1,152.55 0.67 9.43
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
81795
1167.01 1157.99 1143.82 1098.58 29.54 3.97

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.30 1,030.40 1151.64
Jindal Steel
Add to
A 165.20 161.70 162.15 -1.58 9.29
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
573029
146.66 142.29 130.44 120.36 -16.72 0.68

10-Oct-17

156.30 -1.65 (-1.04%)

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.20 148.30 163.47
Yes Bank
Add to
A 375.75 368.00 374.15 1.81 9.22
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
246356
996.80 1297.99 1456.89 1431.51 24.05 3.89

10-Oct-17

372.60 1.45 (0.39%)

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.25 330.75 373.38
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 471.70 457.40 471.40 2.41 8.70
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
184534
449.88 448.76 387.05 375.89 14.27 3.91

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 467.37
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
A 512.70 494.55 512.25 2.66 8.54
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
166773
496.78 499.69 473.64 467.64 18.03 3.72

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.08
Edelweiss
Add to
A 296.95 287.00 293.80 1.98 8.38
AVERAGE VOLUME
5-Day 685487.00
10-Day 577591.30
30-Day 595549.43
285327
267.38 256.65 204.92 182.43 169.83 14.57

10-Oct-17

276.20 11.65 (4.4%)

11-Oct-17

273.50 -2.7 (-0.98%)

12-Oct-17

293.85 20.35 (7.44%)

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
345.70 230.50 293.45
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
A 152.05 148.00 148.90 -2.36 8.17
AVERAGE VOLUME
5-Day 64465.60
10-Day 68518.80
30-Day 73821.90
548426
165.56 167.16 168.77 163.36 212.71 11.98

10-Oct-17

161.10 2.2 (1.38%)

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
183.00 122.00 148.57
Tata Motors
Add to
A 437.40 430.75 432.45 -0.94 8.08
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
186764
406.49 400.77 437.02 451.53 -49.42 7.06

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.87
Maruti Suzuki
Add to
A 7,899.00 7,847.00 7,857.00 0.12 7.89
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
10037
7957.72 7829.65 7178.73 6841.14 32.04 6.56

10-Oct-17

7897.75 5 (0.06%)

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7877.86
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
A 128.25 123.10 127.75 3.57 7.29
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
570992
125.79 125.05 135.20 134.51 18.3 0.92

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 126.76
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
A 273.00 269.55 272.50 0.39 7.10
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
260484
246.41 240.35 211.54 203.43 39.38 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
298.55 244.35 271.73
GAIL
Add to
A 444.00 437.25 438.55 0.15 6.93
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
157997
412.42 398.50 390.68 382.81 23.23 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 440.56
Bank of Baroda
Add to
A 140.50 138.00 139.30 0.91 6.88
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
493999
140.76 143.04 162.41 162.66 27.69 0.8

10-Oct-17

141.60 0.05 (0.04%)

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
151.85 124.25 139.40
Biocon
Add to
A 385.00 372.80 383.25 2.12 6.82
AVERAGE VOLUME
5-Day 379479.40
10-Day 263782.40
30-Day 231541.13
178072
347.60 344.83 375.96 371.73 53.16 6.37

10-Oct-17

368.75 24.9 (7.24%)

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.80 337.80 380.90
Jain Irrigation
Add to
A 96.70 94.15 94.90 1.50 6.79
AVERAGE VOLUME
5-Day 503602.60
10-Day 408935.80
30-Day 462653.90
715169
99.68 98.74 101.19 99.20 27.83 1.09

10-Oct-17

98.70 -1 (-1%)

11-Oct-17

95.10 -3.6 (-3.65%)

12-Oct-17

93.30 -1.8 (-1.89%)

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.85 84.15 95.78
M&M
Add to
A 1,375.90 1,343.95 1,374.00 0.49 6.49
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
47202
1295.86 1328.02 1341.11 1320.05 22.66 3.32

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,504.00 1,230.60 1359.64
L&T Finance
Add to
A 207.85 203.00 205.00 0.59 6.44
AVERAGE VOLUME
5-Day 600145.60
10-Day 537287.50
30-Day 859467.70
314222
200.88 191.71 154.12 141.38 147.48 9.2

10-Oct-17

202.85 5.95 (3.02%)

11-Oct-17

199.45 -3.4 (-1.68%)

12-Oct-17

203.00 3.55 (1.78%)

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.15 183.45 205.96
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,282.75 1,271.00 1,276.45 -0.23 6.42
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
50284
1225.91 1210.39 1084.79 1025.84 60.07 42.56

10-Oct-17

1208.15 -12 (-0.98%)

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,407.25 1,151.45 1274.43
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 442.00 430.20 433.80 0.54 6.17
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
142215
425.65 422.22 367.70 347.16 68.42 3.81

10-Oct-17

422.85 0.1 (0.02%)

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
474.55 388.35 434.58
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
A 276.25 273.25 273.90 -0.05 5.70
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
207996
282.85 287.78 280.96 272.53 18.27 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.76
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
A 2,612.95 2,581.10 2,598.00 0.50 5.21
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
20039
2483.92 2488.12 2453.96 2429.76 20.44 6.37

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2602.91
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,574.00 1,546.75 1,568.65 1.18 5.02
AVERAGE VOLUME
5-Day 63740.00
10-Day 72077.50
30-Day 72722.13
31986
1422.11 1393.12 1168.37 1107.26 143.52 12.15

10-Oct-17

1524.95 25.75 (1.72%)

11-Oct-17

1492.00 -32.95 (-2.16%)

12-Oct-17

1502.35 10.35 (0.69%)

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,705.30 1,395.30 1563.11
Bharat Fin
Add to
A 1,030.95 1,019.00 1,026.80 0.76 5.01
AVERAGE VOLUME
5-Day 160931.60
10-Day 149244.00
30-Day 212302.13
48769
955.47 911.49 815.10 796.87 848.6 5.81

10-Oct-17

981.80 9.35 (0.96%)

11-Oct-17

969.45 -12.35 (-1.26%)

12-Oct-17

999.70 30.25 (3.12%)

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,121.00 917.20 1026.20
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 655.80 643.45 645.00 0.32 4.99
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
77402
616.10 601.26 569.78 549.89 47.05 7.1

10-Oct-17

652.80 10.25 (1.6%)

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 651.10
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
A 32.70 31.80 32.20 -0.62 4.85
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
1507309
29.63 28.90 26.79 25.00 19.88 1.26

10-Oct-17

30.05 -2 (-6.24%)

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.60 29.20 32.28
TVS Motor
Add to
A 702.00 687.60 690.95 -1.35 4.64
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
67114
652.87 626.74 551.78 513.21 57.97 13.63

10-Oct-17

685.80 9.95 (1.47%)

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 693.97
Reliance Infra
Add to
A 467.75 461.00 463.65 0.87 4.61
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
99444
485.13 490.15 522.04 522.92 9.32 0.58

10-Oct-17

477.65 0.55 (0.12%)

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.60 413.70 464.03
Hind Zinc
Add to
A 329.20 319.85 326.60 2.09 4.61
AVERAGE VOLUME
5-Day 87905.80
10-Day 103370.60
30-Day 117459.77
141114
306.73 298.95 278.80 282.26 15.07 4.48

10-Oct-17

314.10 -2.7 (-0.85%)

11-Oct-17

309.20 -4.9 (-1.56%)

12-Oct-17

314.80 5.6 (1.81%)

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.85 287.95 326.23
Ashok Leyland
Add to
A 128.55 126.35 128.10 0.63 4.48
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
349876
118.77 113.69 99.29 96.62 35.1 6.11

10-Oct-17

126.35 2.25 (1.81%)

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.00 114.60 127.72
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
A 1,735.25 1,701.05 1,705.00 -0.72 4.37
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
25625
1710.56 1684.28 1541.33 1468.49 31.7 5.04

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1713.95
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
A 1,189.45 1,171.50 1,185.50 1.30 4.22
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
35558
1193.63 1176.28 1136.38 1093.84 66.79 16.36

10-Oct-17

1162.45 3.1 (0.27%)

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,287.25 1,053.25 1184.10
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,411.80 5,312.30 5,370.00 0.36 4.12
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
7663
5409.58 5372.89 4659.39 4334.28 1491.67 30.89

10-Oct-17

5336.70 38.85 (0.73%)

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,885.75 4,815.65 5370.47
Karnataka Bank
Add to
A 161.85 155.75 157.60 -1.53 3.94
AVERAGE VOLUME
5-Day 792028.60
10-Day 487847.60
30-Day 306956.77
249887
151.08 149.54 155.99 147.22 10.26 0.87

10-Oct-17

147.35 1 (0.68%)

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.05 144.05 158.34
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
A 208.60 204.25 208.60 1.83 3.92
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
187897
210.80 208.93 220.20 214.72 25.82 3.57

10-Oct-17

207.95 4.35 (2.14%)

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.30 184.40 205.74
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
A 673.50 659.10 670.60 1.87 3.91
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
58343
650.93 656.49 679.68 646.49 16.98 3.06

10-Oct-17

662.15 -3.9 (-0.59%)

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
724.10 592.50 669.09
Indiabulls Hsg
Add to
A 1,338.90 1,296.20 1,324.15 2.30 3.89
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
29379
1265.89 1238.19 1119.43 1032.91 19.05 4.73

10-Oct-17

1281.95 10.4 (0.82%)

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,423.80 1,165.00 1319.63
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,829.00 3,765.50 3,807.85 0.90 3.88
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
10201
3833.81 3876.10 3649.09 3523.26 22.34 7.52

10-Oct-17

3692.40 4.7 (0.13%)

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,151.10 3,396.40 3801.82
ACC
Add to

ACTIONS

  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
A 1,803.90 1,769.95 1,781.00 -0.22 3.88
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
21758
1745.06 1766.19 1650.98 1586.83 50.24 3.86

10-Oct-17

1732.65 4.7 (0.27%)

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,963.35 1,606.45 1786.11
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
A 1,767.40 1,752.55 1,760.15 -0.21 3.78
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
21483
1762.02 1753.53 1629.81 1552.63 39.39 7.09

10-Oct-17

1744.70 -4.95 (-0.28%)

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,940.25 1,587.55 1758.12
PNB
Add to
A 136.80 133.05 134.10 0.26 3.60
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
268614
137.78 140.48 148.87 145.10 21.52 0.77

10-Oct-17

136.90 -0.1 (-0.07%)

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.10 120.40 134.82
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.80 83.70 84.45 0.48 3.60
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
426117
86.20 86.35 97.93 96.95 62.1 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.36
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 518.40 494.90 518.40 3.44 3.59
AVERAGE VOLUME
5-Day 91422.80
10-Day 66718.70
30-Day 168725.43
69264
494.39 481.52 413.72 384.70 48.27 13.32

10-Oct-17

504.50 11.45 (2.32%)

11-Oct-17

503.20 -1.3 (-0.26%)

12-Oct-17

505.05 1.85 (0.37%)

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
601.35 400.95 508.09
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
A 505.80 495.50 499.50 -0.52 3.06
AVERAGE VOLUME
5-Day 39232.00
10-Day 35209.10
30-Day 92594.70
61262
490.18 476.88 434.81 406.28 15.83 3.06

10-Oct-17

489.95 3.15 (0.65%)

11-Oct-17

482.00 -7.95 (-1.62%)

12-Oct-17

494.85 12.85 (2.67%)

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
552.30 451.90 498.00
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
A 268.65 266.25 267.85 0.13 3.04
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
113392
268.44 272.77 287.30 280.14 31.44 7.2

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.79
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 880.60 855.00 876.25 0.38 2.99
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
34115
846.94 772.80 693.10 705.88 25.06 4.3

10-Oct-17

887.10 8.2 (0.93%)

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 874.31
Colgate
Add to
A 1,063.00 1,033.00 1,033.00 -2.87 2.98
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
28808
1106.73 1095.33 1054.94 1015.79 47.78 22.06

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1043.17
NALCO
Add to
A 87.20 85.40 86.70 0.52 2.97
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
342366
79.92 75.57 71.08 70.76 25.28 1.64

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 86.46
MCX India
Add to
A 1,157.10 1,132.25 1,135.50 0.64 2.95
AVERAGE VOLUME
5-Day 56406.60
10-Day 35560.00
30-Day 25115.50
25992
1087.07 1075.32 1098.39 1117.95 52.45 3.79

10-Oct-17

1105.85 32.05 (2.98%)

11-Oct-17

1100.75 -5.1 (-0.46%)

12-Oct-17

1129.75 29 (2.63%)

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.22%
8-Day 36.67%
31.16
1,241.05 1,015.45 1144.58
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 258.40 250.95 256.75 2.35 2.86
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
111354
235.01 229.21 217.84 211.90 21.81 4.77

10-Oct-17

246.15 4.6 (1.9%)

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 256.07
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 824.90 808.00 816.00 0.01 2.78
AVERAGE VOLUME
5-Day 84908.40
10-Day 77549.50
30-Day 138075.73
34101
804.22 774.29 805.84 757.22 32.23 8

10-Oct-17

816.25 22.05 (2.78%)

11-Oct-17

783.60 -32.65 (-4%)

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
897.50 734.40 817.06
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.20 16.75 16.90 -0.88 2.74
AVERAGE VOLUME
5-Day 3245914.60
10-Day 3912962.20
30-Day 2935459.00
1620746
19.62 20.97 26.13 28.15 -1.91 0.17

10-Oct-17

16.65 -0.2 (-1.19%)

11-Oct-17

16.25 -0.4 (-2.4%)

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 18.10%
8-Day 16.14%
14.39
18.75 15.35 16.92
JSW Steel
Add to
A 264.70 258.20 260.10 -0.19 2.67
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
102813
255.56 248.21 215.19 207.40 21.59 2.62

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.65 234.55 260.33
Strides Shasun
Add to
A 898.20 874.05 884.90 0.67 2.59
AVERAGE VOLUME
5-Day 392855.40
10-Day 251045.90
30-Day 105505.67
29249
915.31 925.33 997.32 1032.55 87.7 2.45

10-Oct-17

884.50 36 (4.24%)

11-Oct-17

865.25 -19.25 (-2.18%)

12-Oct-17

864.25 -1 (-0.12%)

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 39.74%
8-Day 44.40%
51.81
966.90 791.10 885.20
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 812.00 802.60 804.00 -0.64 2.58
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
32112
818.89 817.87 778.84 747.52 57.39 12.13

10-Oct-17

802.55 -1.3 (-0.16%)

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.29
ONGC
Add to
A 172.00 170.00 170.85 -0.61 2.55
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
149034
167.07 164.74 172.20 178.25 12.49 1.18

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.85
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.90 288.25 290.30 0.02 2.53
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
87183
265.11 255.69 265.55 277.71 12.4 12.95

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.61
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,408.75 2,377.95 2,384.80 -0.52 2.52
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
10558
2310.38 2212.05 2492.29 2615.61 40.86 3.41

10-Oct-17

2410.25 0.5 (0.02%)

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,636.95 2,157.55 2384.47
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,855.00 1,841.80 1,848.90 -0.44 2.46
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
13313
1810.86 1793.08 1651.53 1561.15 31.42 5.34

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1848.92
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 506.00 495.00 504.05 2.06 2.41
AVERAGE VOLUME
5-Day 46202.20
10-Day 38149.00
30-Day 29502.67
47812
466.47 466.35 486.26 484.30 17.1 3.07

10-Oct-17

490.50 11.85 (2.48%)

11-Oct-17

485.30 -5.2 (-1.06%)

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.25 444.55 502.46
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 155.40 152.25 154.90 1.64 2.40
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
154718
160.19 162.99 180.32 170.68 4.99 0.92

10-Oct-17

152.55 0.2 (0.13%)

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.60 137.20 154.09
Voltas
Add to

ACTIONS

  • Here are 3 stocks ideas from Anand Rathi
A 543.40 530.00 537.70 1.37 2.35
AVERAGE VOLUME
5-Day 69002.60
10-Day 54419.60
30-Day 72968.40
43744
528.87 529.75 474.46 441.99 33.01 5.96

10-Oct-17

528.40 8.1 (1.56%)

11-Oct-17

522.75 -5.65 (-1.07%)

12-Oct-17

535.20 12.45 (2.38%)

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
583.45 477.45 538.04
Rajesh Exports
Add to
A 829.00 819.50 819.50 -0.52 2.35
AVERAGE VOLUME
5-Day 40844.40
10-Day 43282.60
30-Day 59140.90
28639
779.48 758.33 677.32 632.90 36.45 6.47

10-Oct-17

822.65 8.45 (1.04%)

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 16.47%
8-Day 20.95%
16.67
988.55 659.05 822.94
Lupin
Add to
A 1,069.80 1,062.00 1,066.50 -0.31 2.32
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
21789
1013.26 995.06 1165.68 1243.72 19.95 3.26

10-Oct-17

1060.60 20.8 (2%)

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,176.75 962.85 1065.66
Bharti Infratel
Add to
A 481.90 467.10 480.25 1.91 2.30
AVERAGE VOLUME
5-Day 158135.20
10-Day 99022.80
30-Day 80193.80
47920
393.38 390.44 376.22 363.59 33.82 5.47

10-Oct-17

400.20 1.1 (0.28%)

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.35 424.15 475.36
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,781||Deal Price: 15.75||Value (cr): 0.87||Time: 11:02am
A 15.75 15.35 15.55 0.32 2.28
AVERAGE VOLUME
5-Day 4110001.80
10-Day 3877072.50
30-Day 4426840.23
1469098
16.15 16.35 18.28 17.79 7.59 7.66

10-Oct-17

16.25 1 (6.56%)

11-Oct-17

15.55 -0.7 (-4.31%)

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 24.91%
8-Day 24.42%
28.84
17.05 13.95 15.57
IDFC
Add to
A 65.60 64.85 65.00 -0.61 2.24
AVERAGE VOLUME
5-Day 2340481.80
10-Day 2369210.70
30-Day 2038711.77
344975
60.97 58.83 58.17 57.42 196.97 1.07

10-Oct-17

64.00 -0.45 (-0.7%)

11-Oct-17

63.90 -0.1 (-0.16%)

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
71.90 58.90 65.17
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
A 129.05 126.00 127.65 0.47 2.21
AVERAGE VOLUME
5-Day 348317.40
10-Day 317645.60
30-Day 301918.30
173200
131.73 133.46 149.90 147.87 18.34 0.4

10-Oct-17

131.55 0.3 (0.23%)

11-Oct-17

125.95 -5.6 (-4.26%)

12-Oct-17

126.75 0.8 (0.64%)

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
139.75 114.35 128.05
Wipro
Add to
A 292.50 286.65 290.50 0.16 2.20
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
75776
290.74 290.52 275.35 267.09 17.28 3.03

10-Oct-17

286.55 0 (0%)

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 290.51
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
A 139.35 137.05 137.65 0.36 2.16
AVERAGE VOLUME
5-Day 246513.40
10-Day 269623.70
30-Day 275931.40
157157
143.36 144.75 148.11 141.10 -22.35 0.53

10-Oct-17

139.50 0.25 (0.18%)

11-Oct-17

134.95 -4.55 (-3.26%)

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.85 123.45 137.92
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
A 515.45 501.50 501.50 -2.45 2.15
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
42887
525.19 524.23 522.16 514.52 33.43 10.89

10-Oct-17

522.40 -3.1 (-0.59%)

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.50 462.70 506.59
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 790.00 779.05 785.35 0.26 2.11
AVERAGE VOLUME
5-Day 65118.80
10-Day 65053.70
30-Day 51442.20
26854
723.39 696.81 602.79 572.34 59.86 7.62

10-Oct-17

778.40 18.85 (2.48%)

11-Oct-17

766.80 -11.6 (-1.49%)

12-Oct-17

774.05 7.25 (0.95%)

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
18.08
861.65 705.05 785.03
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
B 398.00 392.40 392.70 -0.61 2.10
AVERAGE VOLUME
5-Day 120010.60
10-Day 134365.50
30-Day 106073.00
53392
413.77 419.72 420.17 401.52 33.48 8.81

10-Oct-17

407.65 6.1 (1.52%)

11-Oct-17

403.50 -4.15 (-1.02%)

12-Oct-17

406.70 3.2 (0.79%)

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 55.08%
8-Day 51.04%
62.80
434.60 355.60 394.76
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
A 379.75 373.95 379.10 1.43 1.95
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
51448
375.62 380.29 405.99 405.53 30.62 31.46

10-Oct-17

368.30 7.45 (2.06%)

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 377.94
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
A 1,298.80 1,284.00 1,289.00 0.02 1.81
AVERAGE VOLUME
5-Day 33385.20
10-Day 36285.80
30-Day 60578.90
14033
1273.23 1248.75 1149.80 1079.55 67.88 5.8

10-Oct-17

1287.90 3.8 (0.3%)

11-Oct-17

1276.20 -11.7 (-0.91%)

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
1,417.55 1,159.85 1290.31
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
A 31,630.00 31,332.00 31,597.00 -0.44 1.79
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
565
31673.32 31429.09 28650.80 27323.69 50.09 21.93

10-Oct-17

31605.65 -189.2 (-0.6%)

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,909.80 28,562.60 31480.20
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 475.00 468.80 471.15 -0.65 1.67
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
35472
449.76 436.99 424.14 439.38 14.81 2.72

10-Oct-17

464.90 1.35 (0.29%)

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 176.65 173.70 175.95 0.28 1.67
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
94956
169.79 170.43 164.64 165.39 15.05 1.51

10-Oct-17

175.15 0.9 (0.52%)

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.63
Glenmark
Add to
A 615.55 607.35 613.30 0.34 1.55
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
25223
603.95 614.40 708.12 759.15 9.13 1.83

10-Oct-17

610.45 0.35 (0.06%)

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.35 550.15 612.49
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 614.86 today.
A 638.00 631.50 634.55 0.24 1.54
AVERAGE VOLUME
5-Day 88898.20
10-Day 115401.10
30-Day 203435.67
24219
625.50 607.71 646.09 657.03 364.68 5.75

10-Oct-17

637.60 -0.45 (-0.07%)

11-Oct-17

626.20 -11.4 (-1.79%)

12-Oct-17

631.75 5.55 (0.89%)

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.22%
8-Day 12.33%
11.81
696.35 569.75 634.81
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1184.76 today.
A 1,216.60 1,194.00 1,203.00 0.15 1.53
AVERAGE VOLUME
5-Day 9851.00
10-Day 13202.30
30-Day 21325.20
12687
1184.81 1203.32 1477.45 1546.79 22.22 7.04

10-Oct-17

1174.60 7.2 (0.62%)

11-Oct-17

1154.25 -20.35 (-1.73%)

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.27%
8-Day 35.61%
33.93
1,321.30 1,081.10 1203.86
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 90.50 89.10 89.30 0.06 1.52
AVERAGE VOLUME
5-Day 1061677.20
10-Day 756288.70
30-Day 479970.77
170510
86.56 86.48 88.72 87.23 20.96 1.44

10-Oct-17

88.90 3.15 (3.67%)

11-Oct-17

86.25 -2.65 (-2.98%)

12-Oct-17

89.75 3.5 (4.06%)

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.79%
8-Day 31.18%
32.37
98.15 80.35 89.82
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
A 1,116.20 1,090.00 1,111.05 0.89 1.50
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
13506
1062.89 1027.31 1022.90 1000.44 18.92 2.23

10-Oct-17

1080.55 14.05 (1.32%)

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,211.30 991.10 1108.84
Tata Comm
Add to
A 722.00 715.40 719.25 0.08 1.49
AVERAGE VOLUME
5-Day 42349.20
10-Day 36065.60
30-Day 42634.50
20666
687.07 666.15 691.84 694.52 36.13 2.21

10-Oct-17

690.55 0.65 (0.09%)

11-Oct-17

673.45 -17.1 (-2.48%)

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
790.50 646.80 719.35
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 150-Day Moving Average of 122.73 today.
A 119.00 117.10 117.90 0.55 1.48
AVERAGE VOLUME
5-Day 444773.00
10-Day 666764.90
30-Day 612679.97
125157
123.98 123.08 123.63 114.46 274.19 3.44

10-Oct-17

120.20 0.95 (0.8%)

11-Oct-17

118.75 -1.45 (-1.21%)

12-Oct-17

120.05 1.3 (1.09%)

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 17.67%
8-Day 15.13%
23.92
128.95 105.55 118.06
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.00 today.
A 395.00 385.00 389.95 -0.84 1.47
AVERAGE VOLUME
5-Day 215292.20
10-Day 158929.20
30-Day 139375.83
37822
390.08 381.71 384.69 381.13 39.27 3.11

10-Oct-17

391.80 9.2 (2.4%)

11-Oct-17

384.20 -7.6 (-1.94%)

12-Oct-17

393.90 9.7 (2.52%)

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 24.43%
8-Day 24.49%
24.86
432.55 353.95 389.96
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
A 357.05 349.55 357.00 0.71 1.45
AVERAGE VOLUME
5-Day 206203.60
10-Day 194283.80
30-Day 209408.53
40482
337.12 330.86 300.31 282.17 85.82 30

10-Oct-17

346.55 7 (2.06%)

11-Oct-17

352.75 6.2 (1.79%)

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.77%
8-Day 49.56%
61.69
389.95 319.05 355.16
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
A 2,747.00 2,725.45 2,732.05 -0.52 1.44
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
5278
2734.16 2739.57 2617.74 2402.80 84.06 3.27

10-Oct-17

2768.90 -1.6 (-0.06%)

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,020.85 2,471.65 2734.04
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 717,764||Deal Price: 111.05||Value (cr): 7.97||Time: 10:14am
A 112.00 108.15 110.05 1.90 1.43
AVERAGE VOLUME
5-Day 119118.20
10-Day 152815.80
30-Day 211688.53
129783
108.39 110.02 116.44 113.00 82.74 3.19

10-Oct-17

105.40 -2.35 (-2.18%)

11-Oct-17

105.35 -0.05 (-0.05%)

12-Oct-17

104.10 -1.25 (-1.19%)

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
129.60 86.40 110.70
NMDC
Add to
A 124.30 122.15 123.20 0.41 1.42
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
115191
126.40 125.22 123.95 128.23 13.69 1.73

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
134.95 110.45 123.19
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
A 1,086.50 1,072.95 1,079.25 -0.49 1.40
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
13009
1020.59 1006.17 957.59 908.52 57.38 7.43

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,193.05 976.15 1080.60
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 549.55 540.15 546.50 0.74 1.39
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
25451
504.09 494.75 480.84 460.20 66.32 10.44

10-Oct-17

533.55 27 (5.33%)

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 546.45
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
A 633.45 624.00 626.50 -0.07 1.37
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
21905
617.30 614.97 535.94 499.15 61.54 12.9

10-Oct-17

615.50 -2.25 (-0.36%)

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 628.54
Tata Motors (D)
Add to
A 247.35 242.00 244.70 -0.20 1.37
AVERAGE VOLUME
5-Day 171327.60
10-Day 155250.60
30-Day 185263.23
55867
229.13 229.86 260.39 272.61 0 3.99

10-Oct-17

237.50 -0.95 (-0.4%)

11-Oct-17

234.70 -2.8 (-1.18%)

12-Oct-17

236.70 2 (0.85%)

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.64%
8-Day 53.50%
49.24
269.70 220.70 244.89
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
A 4,046.25 4,004.25 4,036.10 0.80 1.35
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
3354
4031.02 4014.47 4085.55 3959.32 40.39 4.63

10-Oct-17

3963.15 -1.45 (-0.04%)

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.60 3,603.80 4026.19
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,236.15 1,210.10 1,228.10 0.77 1.32
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
10743
1289.82 1294.98 1320.03 1284.30 14.7 6.64

10-Oct-17

1236.35 16.6 (1.36%)

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.55 1,096.85 1224.73
Canara Bank
Add to
A 312.10 307.40 309.20 0.59 1.29
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
41830
325.70 330.59 336.96 322.74 16.14 0.65

10-Oct-17

314.70 -0.1 (-0.03%)

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.10 276.70 310.20
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 903.00 889.90 895.00 -0.27 1.26
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
14025
914.40 911.68 938.06 918.06 31.99 6.63

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.02
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 859.68 today.
A 859.00 844.35 849.55 -0.72 1.19
AVERAGE VOLUME
5-Day 52390.40
10-Day 59795.00
30-Day 89606.83
13973
859.47 848.54 801.58 782.62 29.21 9.46

10-Oct-17

864.50 0.4 (0.05%)

11-Oct-17

841.20 -23.3 (-2.7%)

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
941.30 770.20 851.47
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,751.00 1,715.00 1,721.95 -0.35 1.18
AVERAGE VOLUME
5-Day 24180.60
10-Day 25053.10
30-Day 12160.17
6866
1596.45 1553.13 1605.94 1608.95 26.64 3.15

10-Oct-17

1718.15 -25.45 (-1.46%)

11-Oct-17

1724.35 6.2 (0.36%)

12-Oct-17

1762.10 37.75 (2.19%)

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,900.70 1,555.20 1734.19
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 609.00 602.40 606.50 0.01 1.17
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
19369
574.40 571.06 563.31 568.08 51.1 3.81

10-Oct-17

589.30 3.85 (0.66%)

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.05 545.85 606.08
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 101,163||Deal Price: 522.10||Value (cr): 5.28||Time: 10:43am
  • RBL Bank closes above 50-Day Moving Average of 519.68 today.
A 523.25 520.60 522.40 0.24 1.15
AVERAGE VOLUME
5-Day 109349.60
10-Day 87335.60
30-Day 102216.23
22068
522.98 519.66 527.58 494.57 44.35 4.96

10-Oct-17

517.40 -0.7 (-0.14%)

11-Oct-17

510.10 -7.3 (-1.41%)

12-Oct-17

516.30 6.2 (1.22%)

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.60%
8-Day 61.28%
66.48
573.25 469.05 522.27
SAIL
Add to
A 58.60 57.45 57.70 -0.94 1.14
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
197526
58.78 59.43 60.19 59.95 -7.69 0.66

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.04
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
A 29.10 28.35 28.50 -1.04 1.12
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
391759
28.03 28.84 30.48 30.15 10.44 1.09

10-Oct-17

27.70 0.3 (1.09%)

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.65 25.95 28.70
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
A 58.35 57.35 57.70 -0.52 1.09
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
189556
57.98 57.09 59.25 59.96 16.44 1.34

10-Oct-17

59.05 -0.4 (-0.67%)

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
63.80 52.20 57.88
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
A 821.00 802.20 806.10 -0.76 1.08
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
13430
806.69 820.62 813.75 786.27 2303.14 5.34

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 806.31
IRB Infra
Add to
A 209.60 207.10 207.90 0.31 1.07
AVERAGE VOLUME
5-Day 101711.60
10-Day 103076.70
30-Day 168169.77
51514
213.45 213.11 226.29 225.38 24.6 2.92

10-Oct-17

210.00 0.6 (0.29%)

11-Oct-17

205.90 -4.1 (-1.95%)

12-Oct-17

207.80 1.9 (0.92%)

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 45.69%
8-Day 48.70%
39.73
227.95 186.55 208.52
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
A 4,633.50 4,502.00 4,619.90 1.68 1.07
AVERAGE VOLUME
5-Day 9507.00
10-Day 5980.50
30-Day 7763.77
2308
4344.83 4270.31 3796.27 3619.65 65.74 21.48

10-Oct-17

4343.30 0 (0%)

11-Oct-17

4378.50 35.2 (0.81%)

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,997.90 4,089.20 4614.37
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
A 172.00 170.00 170.35 -0.53 1.05
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
61735
169.72 168.11 159.13 159.65 34.84 7.6

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.75
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 242.34 today.
A 244.80 241.20 242.50 0.08 1.05
AVERAGE VOLUME
5-Day 128738.00
10-Day 198270.20
30-Day 211609.73
43194
249.59 255.10 243.12 228.47 19.48 2.32

10-Oct-17

242.20 3.5 (1.47%)

11-Oct-17

237.70 -4.5 (-1.86%)

12-Oct-17

241.80 4.1 (1.72%)

13-Oct-17

241.80 0 (0%)

16-Oct-17

242.30 0.5 (0.21%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.82%
8-Day 39.07%
51.89
266.50 218.10 242.84
Interglobe Avi
Add to
A 1,128.00 1,107.65 1,112.30 -0.63 1.04
AVERAGE VOLUME
5-Day 24347.40
10-Day 19673.10
30-Day 32811.17
9394
1142.95 1187.21 1146.20 1074.49 22.74 11.24

10-Oct-17

1116.30 15.85 (1.44%)

11-Oct-17

1105.50 -10.8 (-0.97%)

12-Oct-17

1132.40 26.9 (2.43%)

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 50.14%
8-Day 51.05%
35.84
1,231.25 1,007.45 1113.94
HCL Tech
Add to
A 932.00 919.85 922.55 -0.09 1.04
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
11313
882.77 878.17 860.99 854.55 18.79 4.95

10-Oct-17

898.40 -3.65 (-0.4%)

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.65 831.05 927.58
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
A 30.00 29.60 29.75 -0.50 1.03
AVERAGE VOLUME
5-Day 688577.80
10-Day 867614.10
30-Day 1064721.23
345505
30.77 30.54 31.77 32.69 -1.97 2.45

10-Oct-17

29.95 -0.15 (-0.5%)

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.85 26.95 29.84
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
A 204.70 198.50 198.95 -1.36 1.02
AVERAGE VOLUME
5-Day 245243.40
10-Day 145361.20
30-Day 127376.77
51223
196.28 192.77 179.05 172.40 21.26 2.49

10-Oct-17

199.65 4.45 (2.28%)

11-Oct-17

196.70 -2.95 (-1.48%)

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 72.12%
8-Day 79.90%
62.90
242.00 161.40 200.82
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
A 64.70 61.90 61.90 -2.90 1.02
AVERAGE VOLUME
5-Day 145331.00
10-Day 132600.70
30-Day 99454.30
164017
71.67 73.52 82.15 81.49 29.34 2.83

10-Oct-17

68.30 -2.35 (-3.33%)

11-Oct-17

67.70 -0.6 (-0.88%)

12-Oct-17

67.40 -0.3 (-0.44%)

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 72.38%
8-Day 71.23%
72.78
76.50 51.00 62.73
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
A 694.85 680.90 692.40 1.69 0.92
AVERAGE VOLUME
5-Day 36984.60
10-Day 31946.80
30-Day 57069.67
13245
742.61 762.87 830.94 843.55 26.42 4.56

10-Oct-17

690.10 4.95 (0.72%)

11-Oct-17

680.75 -9.35 (-1.35%)

12-Oct-17

693.40 12.65 (1.86%)

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
748.95 612.85 688.69
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,528.00 1,495.35 1,496.10 -1.72 0.91
AVERAGE VOLUME
5-Day 27190.20
10-Day 20519.50
30-Day 30297.20
6060
1435.79 1359.70 1159.39 1113.51 35.84 7.16

10-Oct-17

1485.30 43.25 (3%)

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,674.55 1,370.15 1514.30
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 283.30 277.85 281.10 0.61 0.90
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
32176
276.63 275.73 255.85 248.00 51.11 2.93

10-Oct-17

278.00 -1.35 (-0.48%)

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
307.30 251.50 281.54
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 238.10 232.60 235.50 0.77 0.90
AVERAGE VOLUME
5-Day 169987.40
10-Day 128175.30
30-Day 191533.37
38079
220.10 213.78 205.17 202.47 19.61 1.64

10-Oct-17

215.40 -0.7 (-0.32%)

11-Oct-17

213.60 -1.8 (-0.84%)

12-Oct-17

225.35 11.75 (5.5%)

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.46%
8-Day 33.99%
37.29
257.05 210.35 235.78
Kansai Nerolac
Add to
A 495.00 481.00 494.00 2.52 0.84
AVERAGE VOLUME
5-Day 15576.00
10-Day 28231.30
30-Day 19422.10
17037
482.67 474.19 430.68 409.23 51.19 9.49

10-Oct-17

480.75 1.25 (0.26%)

11-Oct-17

481.20 0.45 (0.09%)

12-Oct-17

480.30 -0.9 (-0.19%)

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.24%
8-Day 60.10%
32.55
578.20 385.50 490.18
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
A 82.00 81.55 81.75 0.00 0.83
AVERAGE VOLUME
5-Day 347322.80