SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Indiabulls Hsg A 639.60 606.50 619.85 -0.02 81.93 1,321,850
HUL A 945.00 925.80 932.35 -0.98 60.54 649,375
Jet Airways A 524.40 482.30 486.65 -2.21 54.75 1,124,972
SBI A 335.90 328.25 334.45 1.41 52.23 1,561,750
Max India A 522.00 493.35 497.90 1.05 50.54 1,015,119
Axis Bank A 599.80 583.50 590.60 -0.29 44.07 746,216
HDFC Bank A 1,093.00 1,055.00 1,058.10 -1.48 42.28 399,625
Reliance A 909.75 885.00 905.85 1.92 36.06 398,082
Larsen A 1,740.00 1,685.05 1,697.65 -2.51 35.26 207,711
ICICI Bank A 393.30 381.00 383.85 0.04 34.23 891,730
Ranbaxy Labs A 724.95 684.00 699.75 -1.01 32.98 471,355
Titan Company A 437.05 404.30 433.15 8.21 31.95 737,707
HDIL A 87.00 82.75 86.65 3.40 31.16 3,595,846
REC A 346.30 325.00 340.25 4.36 30.40 893,570
YES BANK A 895.00 874.55 883.35 0.10 30.05 340,133
Hindalco A 143.05 139.60 140.20 -1.58 28.50 2,032,687
Rel Capital A 480.75 468.20 470.70 -0.92 26.18 556,238
IDFC A 177.80 172.05 172.85 -0.06 26.18 1,514,473
Maruti Suzuki A 3,758.00 3,691.15 3,724.75 1.07 26.07 70,000
Tata Steel A 398.00 388.90 390.90 -1.80 25.84 661,030
Tata Motors A 602.90 587.15 589.15 -2.64 25.67 435,737
DLF A 163.80 154.20 162.95 3.07 22.90 1,405,545
HDFC A 1,360.70 1,301.25 1,344.70 2.21 22.30 165,815
TCS A 2,543.05 2,501.35 2,534.70 1.27 21.77 85,871
Ashok Leyland A 68.40 66.15 68.20 3.18 21.53 3,156,802
IRB Infra A 268.00 250.15 266.85 5.60 19.00 711,869
Union Bank A 236.05 225.80 226.50 -4.91 18.67 824,313
Adani Enterpris A 580.00 551.05 557.10 -0.69 18.57 333,271
LIC Housing Fin A 505.00 487.55 494.50 -0.48 18.50 374,080
Adani Ports A 350.30 335.15 339.85 -1.39 18.12 533,200
Asian Paints A 920.50 892.00 910.30 2.26 18.03 198,092
Infosys A 2,154.50 2,133.00 2,145.10 0.43 18.02 84,013
Reliance Infra A 487.60 474.25 480.45 -0.65 15.91 331,133
BPCL A 709.25 685.80 705.35 1.85 15.85 224,669
Tech Mahindra A 2,883.45 2,807.00 2,870.70 1.88 15.21 52,999
Wockhardt A 1,153.30 1,128.15 1,139.40 -0.34 13.95 122,452
Sun Pharma A 932.70 892.70 909.30 -0.50 13.69 150,579
Voltas A 274.70 261.00 273.85 5.10 12.73 464,912
PNB A 211.00 203.00 206.70 0.93 12.60 609,534
Century A 572.60 550.00 556.10 -1.92 12.53 225,307
ITC A 363.95 358.00 362.40 0.74 12.43 342,971
Amara Raja Batt A 946.05 842.20 914.85 2.68 11.92 130,243
HPCL A 598.90 572.65 596.20 4.07 11.29 189,390
Bank of Baroda A 227.90 220.55 223.80 0.49 10.94 488,689
Cipla A 706.15 693.00 702.10 -0.55 10.74 152,972
Bharti Airtel A 394.45 371.70 373.75 -4.99 10.55 282,233
United Spirits B 3,502.90 3,430.00 3,454.85 -0.87 10.33 29,912
Adani Power A 50.90 48.25 49.80 -0.50 10.26 2,059,401
Power Finance A 293.40 281.30 292.50 3.38 9.53 325,706
Bajaj Finance A 4,480.45 4,120.50 4,324.15 3.85 9.13 21,122
Idea Cellular A 172.60 163.20 166.00 -2.55 8.95 538,875
Sesa Sterlite A 206.90 198.75 200.80 -2.90 8.84 440,102
ACC A 1,554.90 1,517.90 1,541.30 0.71 8.74 56,694
JSW Steel A 1,017.40 990.00 992.75 -2.31 8.71 87,752
Bharat Elec A 3,442.00 3,376.00 3,405.80 0.15 8.70 25,542
ONGC A 356.00 348.90 354.10 1.27 8.66 244,556
Eicher Motors A 16,450.65 16,000.00 16,340.60 1.58 8.65 5,296
Indiabulls Real A 77.65 75.00 75.55 -1.37 8.57 1,134,582
BHEL A 282.55 273.20 278.90 -1.12 8.55 306,428
Unitech A 17.00 16.55 16.65 -0.89 8.43 5,065,206
Bank of India A 294.35 288.30 290.75 -0.21 8.39 288,722
Canara Bank A 478.40 463.70 475.70 1.42 7.99 167,980
MRF A 40,288.00 39,510.00 39,737.35 -0.52 7.96 2,004
Power Grid Corp A 151.60 148.80 149.20 -0.43 7.71 516,766
Just Dial A 1,631.70 1,544.90 1,562.70 -2.06 7.67 49,091
Muthoot Finance A 224.70 210.05 221.40 -0.49 7.63 344,833
Havells India A 278.70 264.60 269.05 -2.82 7.58 281,651
Lupin A 1,533.00 1,503.00 1,513.35 -0.64 7.48 49,413
IndusInd Bank A 880.45 859.65 868.15 0.50 7.45 85,860
Berger Paints A 237.55 226.00 233.45 3.30 7.42 317,978
HCL Tech A 1,665.00 1,611.85 1,659.45 2.39 7.41 44,658
M&M A 1,334.95 1,304.00 1,314.40 -0.58 7.35 55,938
Jaiprakash Asso A 27.20 25.75 26.25 -0.19 7.28 2,773,403
Aurobindo Pharm A 1,191.00 1,168.35 1,178.45 0.24 7.24 61,414
JSW Energy A 117.90 113.65 117.10 2.23 7.09 605,215
Sun TV Network A 418.30 400.00 406.20 1.07 6.97 171,684
Bharat Forge A 1,037.80 1,008.40 1,015.75 -0.01 6.74 66,373
L&T Finance A 70.30 68.80 69.05 -1.43 6.70 970,847
Kotak Mahindra A 1,390.25 1,346.55 1,351.50 -2.65 6.67 49,383
M&M Financial A 253.90 247.95 249.55 -0.60 6.52 261,408
MCX India B 872.85 854.00 856.65 -1.23 6.45 75,313
Emami A 966.50 896.10 928.45 -0.58 6.45 69,438
TV18 Broadcast A 36.60 34.30 35.20 -0.28 6.33 1,797,674
Coal India A 388.75 380.65 384.05 0.27 6.30 163,982
Reliance Comm A 82.60 79.25 79.65 -2.87 6.11 767,277
Hero Motocorp A 2,895.00 2,842.20 2,865.45 0.31 5.68 19,837
Ipca Labs A 649.50 637.70 644.45 1.15 5.68 88,187
Reliance Power A 64.40 62.65 63.00 -1.79 5.66 899,067
Exide Ind A 205.40 196.20 198.20 -0.25 5.61 283,073
Wipro A 611.00 596.60 606.70 1.48 5.46 89,977
Apollo Hospital A 1,437.30 1,337.60 1,415.50 5.17 5.26 37,132
Jindal Steel A 158.80 154.15 155.00 -2.39 5.19 334,646
Oriental Bank A 317.90 310.65 313.00 -1.39 5.13 164,041
Bosch A 23,532.95 23,000.00 23,279.85 0.92 5.13 2,204
Federal Bank A 147.30 144.85 145.00 -0.03 5.08 350,555
Arvind A 274.20 267.50 272.05 0.68 4.97 182,557
Motherson Sumi A 477.50 462.00 465.45 -2.35 4.87 104,729
Cadila Health A 1,674.95 1,656.10 1,659.70 0.45 4.87 29,334
Cairn India A 239.80 233.20 235.60 -1.42 4.86 206,479
Karnataka Bank A 150.30 142.65 144.55 -0.03 4.61 318,620
Bajaj Finserv A 1,499.00 1,380.00 1,449.70 5.46 4.49 30,984
Dish TV A 81.00 78.15 79.85 1.40 4.42 553,712
Dr Reddys Labs A 3,246.00 3,175.00 3,238.10 0.85 4.36 13,478
Vakrangee A 130.60 126.60 128.25 1.06 4.33 337,370
Tata Power A 90.15 87.30 87.75 -1.63 4.29 489,107
Apollo Tyres A 233.55 224.60 226.90 -1.58 4.28 188,796
GRUH Finance A 290.00 275.00 276.60 -5.03 4.27 154,415
Tata Global Bev A 159.80 157.65 158.65 -0.35 4.25 267,947
Bajaj Auto A 2,436.05 2,381.00 2,396.90 -0.85 4.16 17,374
Pipavav Defence A 50.60 48.00 48.30 -4.36 4.08 844,671
Crompton Greave A 192.80 188.30 189.55 -1.56 3.94 207,969
Siemens A 1,083.25 1,046.00 1,056.20 -0.53 3.93 37,222
GAIL A 422.00 413.10 418.80 -0.10 3.90 93,180
NTPC A 144.85 141.60 142.90 -0.21 3.88 271,229
UltraTechCement A 3,187.95 3,114.90 3,133.80 0.43 3.87 12,355
Essar Oil A 118.80 111.65 114.00 1.33 3.79 332,020
Ramco Cements A 356.75 340.10 352.25 2.46 3.78 107,426
Jubilant Food A 1,454.50 1,412.00 1,423.65 0.05 3.75 26,326
Marico A 356.30 351.00 352.95 -0.08 3.63 102,980
Torrent Power A 178.50 172.55 173.35 -1.03 3.45 199,180
Shriram Trans A 1,162.00 1,097.60 1,156.10 5.00 3.39 29,317
Strides Arcolab A 926.00 909.10 912.95 -0.84 3.37 36,962
Torrent Pharma A 1,231.70 1,182.00 1,209.10 1.93 3.30 27,299
Andhra Bank A 92.70 90.50 91.90 0.82 3.18 346,026
Coromandel Int A 296.85 287.00 291.50 0.52 3.03 103,861
Videocon Ind A 166.60 159.80 160.90 0.22 2.96 183,888
Cummins A 908.50 891.50 906.60 1.09 2.83 31,251
UPL A 360.25 349.00 354.25 1.03 2.79 78,641
Pidilite Ind A 583.50 571.00 573.75 -0.71 2.70 47,084
Grasim A 3,909.75 3,839.50 3,890.80 1.07 2.69 6,912
IOC A 339.10 330.00 338.30 2.28 2.63 77,648
Hexaware Tech A 227.50 220.00 221.75 -1.27 2.58 116,220
Biocon A 411.95 407.55 410.55 0.59 2.47 60,139
Tata Chemicals A 445.85 438.25 441.10 0.24 2.40 54,340
Jaiprakash Pow A 11.95 11.61 11.67 -1.60 2.35 2,009,637
NMDC A 141.55 138.60 140.80 -0.11 2.32 164,540
United Brewerie A 1,036.00 985.60 996.30 -3.90 2.30 23,053
Thermax A 1,206.90 1,140.00 1,191.40 4.59 2.28 19,178
Allahabad Bank A 128.50 125.00 127.25 0.75 2.27 178,407
Glenmark A 739.55 723.75 728.85 -0.57 2.26 31,033
SAIL A 79.50 77.80 78.05 -1.08 2.25 288,765
Guj State Petro A 123.95 120.40 122.05 -0.49 2.14 174,981
Hind Zinc A 171.70 168.40 170.30 0.35 2.11 124,020
AB Nuvo A 1,872.00 1,813.55 1,839.85 0.28 2.11 11,465
Nestle A 7,400.00 7,200.00 7,303.40 -0.55 2.09 2,860
GMR Infra A 17.20 16.75 16.85 1.51 2.01 1,191,659
IFCI A 37.75 37.00 37.40 0.67 1.96 523,559
UCO Bank A 79.50 77.55 78.00 -1.39 1.95 250,440
IDBI Bank A 75.65 73.90 74.80 -0.80 1.91 255,868
Syndicate Bank A 126.65 123.00 123.85 -0.96 1.90 153,793
Zee Entertain A 391.55 385.65 386.95 -0.69 1.83 47,271
Jain Irrigation A 66.80 65.00 65.45 -1.06 1.81 277,301
Bata India A 1,471.35 1,434.00 1,443.95 0.37 1.80 12,452
Oil India A 564.65 544.70 561.05 3.24 1.63 29,114
Divis Labs A 1,742.30 1,685.50 1,738.05 2.91 1.63 9,367
ABB A 1,350.00 1,320.00 1,330.70 1.40 1.61 12,074
Bharti Infratel A 381.10 361.60 378.55 4.08 1.59 42,026
South Ind Bk A 28.00 27.55 27.65 -1.07 1.59 575,327
Ambuja Cements A 251.95 246.90 248.55 -0.56 1.56 62,752
Page Industries A 11,996.00 11,675.00 11,882.90 0.34 1.49 1,253
Petronet LNG A 193.00 189.00 189.60 -0.50 1.32 69,765
Bayer Cropscien A 3,460.00 3,384.00 3,436.70 0.84 1.31 3,798
NHPC A 20.25 19.50 20.00 1.78 1.26 629,723
ING Vysya Bank A 973.00 941.75 945.95 -2.75 1.25 13,221
EngineersInd A 227.00 222.50 223.05 -0.16 1.25 55,963
Britannia A 1,922.25 1,907.00 1,914.80 0.07 1.24 6,471
Colgate A 1,932.05 1,912.25 1,920.75 -0.31 1.19 6,216
JK Bank A 160.35 155.60 158.55 0.70 1.19 75,055
Dabur India A 253.00 248.10 251.90 1.31 1.18 46,767
NALCO A 47.70 45.95 46.20 -3.25 1.17 254,017
Tata Comm A 414.00 400.00 403.85 -0.68 1.15 28,389
GlaxoSmithKline A 3,461.60 3,378.05 3,384.30 -1.85 1.13 3,351
P and G A 6,218.00 6,098.30 6,183.45 1.26 1.08 1,751
Central Bank A 103.00 100.80 101.80 0.34 1.06 103,881
IGL A 479.65 467.35 476.35 1.70 0.96 20,162
Indian Hotels A 120.60 115.85 117.80 0.21 0.88 74,355
CESC A 722.40 701.20 711.05 0.20 0.83 11,719
Mindtree A 1,308.65 1,289.00 1,293.85 -1.01 0.83 6,377
Godrej Consumer A 1,121.00 1,088.00 1,110.15 3.39 0.77 6,976
Godrej Ind A 318.80 310.00 312.35 -1.53 0.76 24,469
IOB A 60.10 58.50 59.00 -0.25 0.70 118,152
Hathway Cable A 64.50 63.00 63.90 -0.16 0.55 86,091
Mcleod A 208.60 202.60 203.65 -1.97 0.53 26,105
Bajaj Holdings A 1,430.00 1,400.00 1,423.25 1.91 0.50 3,508
Oracle Fin Serv A 3,280.80 3,225.00 3,258.20 -0.81 0.43 1,306
Piramal Enter A 853.00 842.35 844.05 0.78 0.42 4,982
Religare Enterp A 374.80 355.65 363.75 0.58 0.40 10,944
Shree Cements A 11,105.00 10,917.60 11,052.95 1.57 0.38 348
TTK Prestige A 3,477.00 3,421.30 3,430.60 -1.48 0.37 1,092
Container Corp A 1,440.00 1,360.00 1,427.50 0.23 0.37 2,585
Shriram City A 2,175.00 2,072.00 2,134.30 4.29 0.35 1,628
Bhushan A 84.80 82.80 83.00 -2.12 0.34 41,051
GlaxoSmith Con A 5,730.00 5,582.20 5,608.55 -1.63 0.34 601
Info Edge A 815.95 793.35 813.00 1.82 0.31 3,855
Mphasis A 365.10 358.55 361.55 0.56 0.30 8,303
Hind Copper A 70.95 69.35 69.70 -0.85 0.30 42,988
GE Shipping A 373.10 360.70 362.75 -2.66 0.22 5,955
CRISIL A 2,133.60 2,102.10 2,107.95 -0.57 0.16 765
Indian Infotech B 0.73 0.65 0.66 -5.71 0.12 1,786,143
Supreme Ind A 592.80 583.75 590.55 0.97 0.08 1,312
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.