SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Jun 10:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
SBI A 207.95 203.60 206.65 0.88 24.73 1,196,877
Axis Bank A 529.50 520.20 521.30 1.11 17.79 341,226
Sun Pharma A 771.80 759.75 762.50 -0.03 16.61 217,789
Tata Steel A 339.40 334.60 338.10 1.09 14.29 422,619
Tata Motors A 458.20 450.75 454.00 -0.92 13.81 304,082
Maruti Suzuki A 4,199.90 4,157.00 4,187.00 0.46 12.67 30,260
Hero Motocorp A 3,132.00 3,100.05 3,120.50 0.69 12.67 40,587
Just Dial A 706.00 683.00 698.50 3.09 12.05 172,478
Coal India A 293.50 289.15 291.30 -0.12 11.63 399,395
Jet Airways A 584.75 575.00 582.00 -1.03 11.54 198,201
Dr Reddys Labs A 3,219.00 3,186.70 3,194.90 0.33 10.91 34,141
Reliance Comm A 49.35 47.40 49.05 4.25 9.81 1,999,434
Ashok Leyland A 111.60 109.75 111.00 1.93 8.50 766,049
Reliance Infra A 543.45 534.10 540.75 0.50 8.47 156,649
Larsen A 1,481.00 1,465.00 1,475.25 0.06 7.80 52,869
Century A 641.20 621.00 636.10 2.23 7.32 115,138
Hindalco A 105.80 104.10 105.00 -0.14 6.82 649,472
Rel Capital A 420.35 411.00 417.15 1.52 6.71 160,754
Adani Ports A 199.40 192.00 198.15 2.88 6.60 333,026
HDIL A 98.65 96.50 97.95 0.82 6.38 651,497
MCX India B 1,012.35 955.05 1,005.90 5.04 6.12 60,813
DLF A 131.15 128.20 129.85 0.00 6.03 464,328
REC A 166.90 162.05 166.15 3.52 5.97 359,501
Motherson Sumi A 299.35 283.20 294.45 3.33 5.95 201,961
Indiabulls Real A 102.90 100.50 101.40 -0.69 5.85 577,269
TCS A 2,630.00 2,571.85 2,629.50 2.11 5.75 21,869
Vedanta A 109.70 107.40 107.95 -0.32 5.71 528,934
L&T Finance A 80.75 78.35 80.00 1.85 5.69 711,756
Bank of Baroda A 143.85 141.60 142.05 -0.46 5.51 388,203
Reliance A 964.65 956.80 963.25 0.45 5.33 55,337
BPCL A 1,000.00 983.25 986.80 0.56 5.03 50,997
Asian Paints A 1,016.25 989.00 1,014.30 3.07 4.85 47,800
ICICI Bank A 245.55 242.80 243.70 -0.61 4.81 197,331
HPCL A 922.30 905.40 907.50 0.05 4.80 52,845
Aurobindo Pharm A 802.50 788.00 798.10 1.60 4.69 58,816
PNB A 79.80 78.40 79.45 0.44 4.32 543,357
IOC A 424.40 418.00 424.05 2.00 3.92 92,533
YES BANK A 1,032.95 1,023.00 1,028.20 -0.36 3.85 37,405
Canara Bank A 207.85 204.45 205.65 0.05 3.80 184,871
ITC A 360.05 353.00 357.60 1.71 3.56 99,641
Vakrangee A 182.70 180.00 180.45 0.73 3.56 197,440
Coromandel Int A 233.50 230.00 233.50 1.24 3.53 151,221
M&M A 1,349.70 1,330.00 1,347.00 1.68 3.52 26,152
Lupin A 1,496.40 1,478.50 1,489.00 0.99 3.33 22,349
Britannia A 2,791.50 2,735.00 2,789.40 3.08 3.29 11,807
Biocon A 727.00 715.00 721.45 0.68 3.20 44,366
Supreme Ind A 968.20 930.00 937.90 -4.92 3.13 33,369
JSW Steel A 1,404.80 1,382.80 1,398.70 0.54 3.11 22,256
Siemens A 1,234.00 1,201.00 1,218.65 0.94 2.95 24,245
Union Bank A 119.25 117.50 118.20 0.13 2.91 246,590
Wockhardt A 933.60 919.75 928.45 1.12 2.86 30,839
HUL A 861.50 850.00 861.25 1.34 2.79 32,434
BHEL A 122.35 120.05 120.80 0.08 2.69 222,988
Infosys A 1,267.45 1,241.00 1,265.40 1.24 2.68 21,150
ONGC A 213.35 211.85 212.20 0.50 2.60 122,620
HCL Tech A 743.40 736.05 739.90 0.00 2.58 34,921
Jubilant Food A 1,045.00 1,021.20 1,030.75 -0.18 2.13 20,701
UPL A 599.00 586.05 588.70 -1.27 2.10 35,661
Reliance Power A 53.25 51.75 53.00 1.92 2.09 394,898
Cipla A 476.70 471.00 474.10 0.36 2.02 42,672
SKS Microfin A 657.95 648.00 653.95 0.69 2.00 30,620
Bank of India A 88.10 86.85 87.50 1.16 1.92 219,989
Strides Arcolab A 1,132.00 1,108.95 1,118.70 0.52 1.86 16,606
Pidilite Ind A 722.00 707.60 718.20 1.66 1.80 25,123
Kotak Mahindra A 750.00 741.00 742.20 -0.60 1.80 24,192
Jindal Steel A 63.75 62.50 63.00 -0.55 1.79 283,855
United Spirits A 2,489.00 2,462.15 2,480.05 0.48 1.67 6,723
Indiabulls Hsg A 734.80 720.25 732.75 1.75 1.54 20,974
Bharat Forge A 767.40 757.05 765.55 1.22 1.52 19,910
Oriental Bank A 85.80 84.00 84.45 -0.30 1.48 174,902
Bajaj Finance A 7,645.00 7,488.55 7,637.50 0.82 1.42 1,853
Bharti Airtel A 358.25 352.40 358.25 1.88 1.41 39,338
IDBI Bank A 68.45 67.80 68.25 0.44 1.29 188,588
Glenmark A 866.35 853.55 860.05 0.77 1.29 14,952
Bajaj Auto A 2,633.00 2,616.05 2,618.50 -0.02 1.28 4,874
HDFC Bank A 1,181.00 1,171.80 1,176.50 -0.41 1.23 10,435
Cairn India A 146.30 143.70 145.70 0.34 1.22 83,620
Arvind A 322.00 319.20 320.50 0.49 1.20 37,466
IRB Infra A 221.70 218.30 219.00 -0.54 1.18 54,097
Eicher Motors A 18,652.50 18,437.50 18,614.20 0.49 1.18 635
Havells India A 363.30 357.00 363.05 -0.40 1.16 31,982
HDFC A 1,242.80 1,230.55 1,241.00 0.17 1.13 9,137
Titan Company A 364.35 357.60 362.60 0.95 1.12 30,945
Bosch A 22,452.70 22,197.50 22,300.00 -0.23 1.10 494
NTPC A 143.50 141.55 143.35 0.07 1.08 75,409
United Brewerie A 749.30 727.00 746.75 2.60 1.08 14,414
IDFC A 52.35 51.35 51.85 0.58 1.06 203,930
Hexaware Tech A 219.85 216.00 218.20 0.60 1.04 47,681
Emami A 1,042.00 1,026.00 1,039.95 1.62 1.03 9,939
LIC Housing Fin A 469.60 464.90 467.40 -0.44 0.98 21,050
Syndicate Bank A 68.00 66.25 67.30 0.30 0.97 144,625
Voltas A 342.40 336.10 338.85 0.88 0.97 28,683
Bharat Elec A 1,199.00 1,175.55 1,180.50 -0.10 0.94 7,929
Tech Mahindra A 543.00 538.00 540.00 0.30 0.93 17,275
Divis Labs A 1,119.00 1,097.00 1,111.15 0.75 0.93 8,373
MRF A 33,900.00 33,489.00 33,761.00 -0.13 0.93 275
Tata Comm A 459.80 445.50 447.50 -2.10 0.93 20,702
Power Finance A 166.40 164.60 165.55 1.07 0.92 55,872
Torrent Power A 187.90 183.55 186.05 0.84 0.92 49,310
Karnataka Bank A 128.60 126.75 127.30 -1.01 0.90 70,976
Tata Power A 74.95 74.00 74.25 0.54 0.86 115,909
Shriram Trans A 1,193.35 1,170.00 1,189.95 0.74 0.86 7,206
Idea Cellular A 116.05 114.50 116.00 1.13 0.86 73,913
Jubilant Life A 368.50 356.10 366.25 1.30 0.86 23,382
Crompton Greave A 67.70 66.00 67.30 1.51 0.84 125,015
Bata India A 580.00 573.85 578.00 1.16 0.82 14,124
Unitech A 3.94 3.87 3.91 0.26 0.82 2,086,495
Dish TV A 89.30 88.25 89.15 0.96 0.80 90,184
Jain Irrigation A 64.95 63.75 64.85 0.46 0.80 122,937
NHPC A 23.45 23.00 23.35 0.43 0.72 306,484
Sun TV Network A 377.40 367.80 368.15 -1.64 0.71 19,302
Jaiprakash Asso A 5.60 5.32 5.38 -2.89 0.71 1,319,261
Apollo Hospital A 1,405.10 1,372.40 1,402.15 2.31 0.69 4,934
Piramal Enter A 1,446.50 1,416.80 1,437.65 -0.30 0.66 4,586
SAIL A 43.10 42.45 42.85 0.35 0.66 153,855
ACC A 1,542.50 1,527.00 1,537.50 0.37 0.64 4,168
Nestle A 6,262.00 6,125.00 6,251.50 2.50 0.64 1,017
UltraTechCement A 3,259.10 3,215.00 3,256.00 0.83 0.63 1,940
Cadila Health A 341.70 337.20 339.35 0.95 0.62 18,319
Bharti Infratel A 383.95 375.00 383.85 2.16 0.60 15,733
Reliance Def A 60.85 59.85 60.65 1.59 0.60 98,569
Federal Bank A 52.45 51.55 52.10 -0.48 0.59 113,194
Mphasis A 539.00 522.50 538.00 3.36 0.59 10,883
Cummins A 812.00 788.90 789.85 -1.23 0.57 7,278
Torrent Pharma A 1,365.00 1,335.00 1,354.25 0.85 0.55 4,067
Adani Power A 30.40 29.85 30.25 1.51 0.53 176,296
IndusInd Bank A 1,108.05 1,099.65 1,104.35 0.07 0.52 4,687
Power Grid Corp A 150.55 149.05 149.90 -0.07 0.51 33,929
Andhra Bank A 50.95 50.30 50.55 0.70 0.49 96,112
GAIL A 373.45 370.15 372.60 0.47 0.48 12,813
NMDC A 88.95 87.20 88.25 -0.06 0.48 53,863
TV18 Broadcast A 41.45 40.70 41.20 0.86 0.47 114,606
Allahabad Bank A 53.95 52.75 53.60 0.75 0.47 87,349
GMR Infra A 11.54 11.20 11.49 2.04 0.47 406,255
M&M Financial A 325.90 321.20 324.60 0.67 0.46 14,246
Tata Chemicals A 436.10 422.00 432.50 0.25 0.46 10,557
Apollo Tyres A 157.70 154.10 156.30 0.03 0.45 29,022
EngineersInd A 184.90 180.00 182.80 1.95 0.45 24,563
JK Bank A 58.50 57.65 58.40 1.57 0.45 76,649
Amara Raja Batt A 840.00 829.35 836.25 -0.54 0.45 5,329
Petronet LNG A 277.95 271.50 273.70 -0.18 0.43 15,683
Ambuja Cements A 230.70 227.00 229.50 0.35 0.41 17,973
PI Industries A 693.50 680.00 692.45 2.72 0.38 5,533
Exide Ind A 164.80 161.70 161.95 -1.01 0.38 23,430
Zee Entertain A 447.60 442.50 445.00 0.29 0.37 8,291
Tata Global Bev A 119.50 118.00 118.95 0.89 0.37 30,899
Sun Pharma Adv A 286.35 280.00 284.75 0.58 0.37 12,830
Colgate A 865.50 851.25 852.55 -0.72 0.36 4,199
JSW Energy A 72.45 70.95 72.10 1.19 0.34 47,564
Marico A 253.00 250.65 252.30 1.26 0.33 13,141
GRUH Finance A 287.95 282.65 287.50 1.99 0.33 11,311
Grasim A 4,372.45 4,343.40 4,370.00 0.33 0.32 727
IGL A 565.75 557.40 563.90 0.82 0.31 5,528
Godrej Consumer A 1,498.20 1,465.00 1,494.50 0.53 0.31 2,047
Wipro A 551.50 547.30 551.30 0.93 0.30 5,454
Dabur India A 293.10 289.70 292.45 0.84 0.28 9,568
Page Industries A 14,005.80 13,790.65 14,005.80 1.43 0.28 197
Ipca Labs A 432.80 429.00 430.00 -0.19 0.27 6,221
Mindtree A 664.95 654.50 660.25 -0.25 0.26 3,916
South Ind Bk A 19.30 19.05 19.20 0.79 0.25 129,134
IFCI A 24.45 24.05 24.25 0.41 0.25 102,161
CESC A 548.45 542.10 547.20 0.42 0.23 4,204
Oracle Fin Serv A 3,500.05 3,460.00 3,460.55 -0.43 0.23 654
Oil India A 350.75 346.05 348.50 -0.57 0.22 6,223
UCO Bank A 35.75 34.80 35.40 0.71 0.21 59,114
Berger Paints A 289.90 280.00 287.80 1.66 0.21 7,180
Indian Hotels A 119.70 116.10 119.00 1.19 0.19 15,914
NALCO A 43.55 42.85 43.10 0.58 0.19 43,735
Container Corp A 1,432.85 1,414.15 1,424.40 -0.91 0.18 1,284
Bajaj Finserv A 1,837.60 1,811.90 1,820.00 -0.21 0.15 826
Mcleod A 182.70 179.85 181.70 1.25 0.15 8,082
Muthoot Finance A 234.65 232.95 234.00 0.71 0.12 4,989
Guj State Petro A 133.55 131.65 131.70 -0.87 0.12 8,772
Info Edge A 810.00 785.60 789.60 -2.22 0.11 1,387
Hind Zinc A 172.60 170.60 171.45 0.35 0.10 5,883
CRISIL A 2,244.70 2,194.90 2,204.70 -0.88 0.10 448
IOB A 27.20 26.70 27.00 0.19 0.10 35,453
Godrej Ind A 348.00 345.00 347.00 0.38 0.09 2,663
ABB India A 1,244.00 1,233.45 1,237.55 0.51 0.09 732
TTK Prestige A 4,689.00 4,585.00 4,655.00 0.61 0.09 183
Hind Copper A 46.65 45.40 46.15 1.54 0.07 15,250
Jaiprakash Pow A 4.00 3.80 3.92 1.55 0.05 136,332
Videocon Ind A 104.50 103.70 104.30 0.63 0.05 4,734
Bhushan A 37.95 36.00 36.50 0.83 0.05 13,268
P and G A 6,264.90 6,200.00 6,215.00 0.27 0.05 73
Thermax A 750.50 737.00 749.80 2.28 0.05 602
Shree Cements A 13,419.35 13,312.55 13,400.00 1.52 0.04 31
GlaxoSmith Con A 5,837.90 5,791.00 5,791.00 0.87 0.03 55
Central Bank A 82.90 82.30 82.70 0.73 0.03 3,574
Bajaj Holdings A 1,540.00 1,511.00 1,539.90 0.76 0.03 189
Kansai Nerolac A 296.70 293.75 295.00 0.43 0.02 734
Ramco Cements A 501.95 493.40 497.50 1.10 0.02 369
Hathway Cable A 35.20 34.75 34.95 0.43 0.02 4,933
Bayer Cropscien A 3,970.95 3,944.00 3,944.00 -0.60 0.02 43
GlaxoSmithKline A 3,564.00 3,560.00 3,564.00 0.47 0.01 30
GE Shipping A 310.70 309.50 309.80 0.31 0.01 312
Gujarat Gas B 521.60 515.00 517.85 -0.67 0.01 129
Religare Enterp A 277.20 274.05 274.05 -0.74 0.00 6
Shriram City A 1,636.00 1,636.00 1,636.00 -1.65 0.00 1
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 31, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.