SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 Mar 12:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
ITC A 347.75 344.25 346.05 0.48 51.48 1,487,717
Axis Bank A 622.10 608.15 614.50 0.30 37.59 611,682
United Spirits B 4,080.00 3,885.00 3,931.00 1.98 27.72 70,524
Tata Steel A 349.50 341.55 342.40 -1.57 23.23 678,317
SBI A 296.20 291.50 292.60 -0.54 22.76 777,831
Reliance Infra A 491.65 480.00 481.70 1.43 19.06 395,778
Larsen A 1,850.00 1,801.55 1,802.20 -2.00 13.81 76,607
Reliance A 898.40 881.15 887.55 0.07 12.55 141,409
MCX India B 1,232.00 1,203.50 1,211.00 0.67 12.00 99,109
HDIL A 115.25 111.15 112.80 -0.84 11.72 1,038,881
Hindalco A 154.00 149.55 149.65 -2.22 11.59 774,745
ICICI Bank A 347.30 342.95 343.85 -1.33 11.13 323,710
YES BANK A 865.10 851.25 854.00 -0.51 10.99 128,636
Sun Pharma A 1,029.65 1,010.00 1,022.00 1.71 10.80 105,660
Rel Capital A 471.80 460.75 468.60 0.74 9.96 212,502
Bharat Elec A 3,698.90 3,580.00 3,594.45 -1.60 9.79 27,240
TCS A 2,768.15 2,698.00 2,702.95 -1.47 9.66 35,752
Info Edge A 913.40 840.00 902.00 8.38 8.99 99,677
Crompton Greave A 185.85 182.30 183.60 1.92 8.31 452,867
Wockhardt A 1,681.60 1,655.00 1,665.00 0.78 8.12 48,781
Pidilite Ind A 627.00 594.60 618.20 4.46 7.56 122,331
Cipla A 745.80 725.00 727.90 0.44 7.51 103,238
Jindal Steel A 192.20 187.20 187.80 -0.58 7.47 397,958
HCL Tech A 2,075.00 2,037.00 2,055.95 0.98 7.47 36,313
Tata Motors A 577.55 568.20 571.00 -0.50 7.21 126,243
PNB A 165.25 162.80 163.15 -0.88 7.09 434,664
Aurobindo Pharm A 1,087.80 1,056.55 1,071.30 0.06 6.66 62,157
HUL A 941.05 915.00 939.60 2.55 6.39 68,005
Adani Power A 58.55 56.65 57.55 1.77 6.29 1,092,500
Jaiprakash Asso A 28.45 27.55 27.75 -0.72 6.27 2,257,774
Ashok Leyland A 73.00 71.35 72.65 0.97 6.08 836,867
Bosch A 26,885.00 26,193.20 26,680.00 2.37 6.08 2,277
Unitech A 19.70 19.10 19.20 -2.29 5.97 3,108,416
Marico A 408.90 384.00 399.40 4.25 5.92 148,346
HDFC A 1,392.00 1,369.00 1,375.00 0.72 5.75 41,818
LIC Housing Fin A 498.00 491.30 492.90 0.84 5.74 116,516
Union Bank A 171.40 167.70 170.10 0.03 5.52 324,750
Bank of India A 233.80 226.85 227.40 -1.88 5.51 242,318
Lupin A 1,836.45 1,775.80 1,822.45 2.33 5.37 29,480
Vakrangee A 123.30 121.60 121.70 -0.98 5.35 439,909
Bank of Baroda A 183.00 179.00 180.40 -0.03 5.15 285,420
Eicher Motors A 16,178.00 15,876.30 15,965.35 -0.53 4.89 3,062
Reliance Comm A 68.20 66.10 66.60 -0.37 4.85 728,473
Bajaj Finserv A 1,575.00 1,460.00 1,538.00 5.07 4.83 31,415
Jet Airways A 424.00 416.05 419.65 0.38 4.71 112,334
Adani Enterpris A 706.65 691.40 695.20 -1.26 4.67 67,231
IDFC A 180.45 177.50 178.85 -0.03 4.64 259,336
Infosys A 2,297.40 2,255.75 2,262.00 -0.47 4.47 19,776
Ranbaxy Labs A 798.40 784.45 792.00 1.26 4.39 55,418
Bharat Forge A 1,283.20 1,260.05 1,274.40 0.69 4.34 34,070
DLF A 155.00 152.10 152.75 -0.91 4.28 280,380
Strides Arcolab A 980.00 945.00 972.00 2.96 4.23 43,474
BHEL A 273.30 267.00 268.40 -0.65 4.20 156,338
Colgate A 2,064.50 1,971.00 2,044.90 3.50 4.03 19,725
ONGC A 321.55 318.30 318.80 -0.48 4.01 125,843
Asian Paints A 841.00 828.55 832.80 -0.51 3.85 46,188
JSW Steel A 1,016.00 987.80 991.10 -0.14 3.82 38,554
IRB Infra A 258.45 252.45 254.75 0.28 3.69 144,801
Cairn India A 245.10 235.75 237.80 -2.58 3.67 154,454
L&T Finance A 68.45 67.25 67.55 -0.73 3.66 542,008
Pipavav Defence A 68.85 68.85 68.85 -10.00 3.52 511,233
M&M A 1,229.00 1,205.00 1,216.00 0.35 3.50 28,819
Maruti Suzuki A 3,711.50 3,660.00 3,663.45 -0.16 3.45 9,406
Century A 559.65 541.75 551.20 0.84 3.40 61,736
IDBI Bank A 79.90 77.45 78.80 0.96 3.39 430,506
Motherson Sumi A 476.20 460.55 476.05 3.22 3.39 71,180
MRF A 41,950.00 41,269.00 41,500.05 0.53 3.37 812
HDFC Bank A 1,076.00 1,062.40 1,070.45 0.50 3.24 30,239
Canara Bank A 422.25 415.40 419.80 0.23 3.23 76,958
Reliance Power A 61.05 60.00 60.25 -0.08 3.15 522,468
Indiabulls Real A 76.90 75.20 75.55 -1.05 3.14 416,182
Sesa Sterlite A 214.05 209.95 212.90 0.24 3.05 143,408
Britannia A 2,249.00 2,165.00 2,225.00 3.47 2.93 13,176
IndusInd Bank A 917.55 903.65 903.65 -0.57 2.92 32,327
Idea Cellular A 157.25 150.35 150.50 -3.62 2.84 188,748
Arvind A 312.85 306.70 309.05 0.11 2.82 91,100
Hero Motocorp A 2,634.00 2,603.00 2,608.20 -0.50 2.77 10,602
Power Finance A 296.85 291.70 294.70 0.96 2.74 93,075
Adani Ports A 335.15 328.95 330.10 -0.63 2.73 82,813
Tech Mahindra A 2,912.40 2,881.00 2,896.40 0.51 2.57 8,862
Kotak Mahindra A 1,422.00 1,406.80 1,410.00 0.06 2.52 17,869
UltraTechCement A 3,325.30 3,168.25 3,177.00 -3.68 2.45 7,699
Apollo Tyres A 177.00 174.00 175.65 1.12 2.43 138,359
Divis Labs A 1,809.95 1,749.80 1,788.55 3.05 2.32 12,967
Coal India A 374.25 370.75 371.10 -0.27 2.30 61,855
Titan Company A 415.40 407.25 407.90 -0.72 2.28 55,942
Glenmark A 819.50 804.00 813.60 1.87 2.27 27,898
HPCL A 650.35 636.00 641.75 0.53 2.21 34,498
NMDC A 133.80 129.35 129.60 -2.34 2.13 164,195
REC A 354.50 347.05 349.40 0.09 2.07 59,384
Bharti Airtel A 351.50 344.10 347.40 -1.07 1.82 52,400
Oriental Bank A 247.15 240.15 240.20 -2.52 1.80 74,958
Dr Reddys Labs A 3,449.00 3,403.80 3,428.40 1.16 1.77 5,149
Emami A 1,097.95 1,034.80 1,064.05 3.58 1.76 16,518
Voltas A 270.10 264.90 265.35 -0.67 1.76 66,185
Siemens A 1,422.85 1,385.00 1,386.00 -1.61 1.69 12,163
GAIL A 406.00 397.95 403.75 -0.68 1.67 41,322
JSW Energy A 114.00 112.70 113.15 0.18 1.60 141,378
Tata Chemicals A 469.00 458.10 466.05 0.32 1.58 33,987
Max India A 473.50 460.30 462.20 -0.74 1.57 34,050
Wipro A 669.90 658.00 667.80 1.46 1.53 22,974
United Brewerie A 1,044.80 1,001.00 1,023.20 2.28 1.49 14,576
BPCL A 777.40 768.90 773.80 0.51 1.47 18,977
GMR Infra A 17.65 17.20 17.40 1.16 1.45 833,179
TTK Prestige A 3,644.00 3,420.00 3,631.40 6.35 1.43 3,938
Zee Entertain A 344.05 335.10 336.50 -1.52 1.38 41,149
ACC A 1,749.00 1,686.25 1,687.80 -2.09 1.37 8,110
Sun TV Network A 428.95 417.40 425.10 0.84 1.33 31,192
Bhushan A 95.80 90.75 94.10 1.62 1.27 134,655
SAIL A 68.50 67.00 67.10 -1.18 1.26 188,361
Indiabulls Hsg A 642.90 625.90 631.70 -0.79 1.26 19,902
Berger Paints A 218.85 215.00 215.00 -0.65 1.25 58,351
CESC A 601.75 585.35 597.50 1.02 1.24 20,675
Havells India A 281.80 275.00 275.90 -0.92 1.22 44,210
Exide Ind A 179.85 177.00 177.70 0.59 1.21 67,942
Jain Irrigation A 70.45 68.90 69.35 -0.07 1.18 170,363
IOC A 349.50 339.15 343.60 0.78 1.14 33,136
EngineersInd A 216.00 210.25 210.50 -1.66 1.11 52,846
Tata Comm A 430.75 423.00 426.75 0.80 1.08 25,291
Just Dial A 1,335.60 1,303.60 1,321.90 0.40 1.07 8,093
Power Grid Corp A 154.40 151.60 153.85 -0.10 1.07 69,420
Andhra Bank A 85.00 84.05 84.35 -0.06 1.07 126,549
UPL A 420.75 414.40 416.80 0.36 1.06 25,361
Mcleod A 245.25 240.55 242.90 1.40 1.05 43,344
Grasim A 3,902.80 3,794.00 3,809.75 -1.85 1.04 2,729
Allahabad Bank A 107.70 106.20 107.00 0.38 1.00 93,802
M&M Financial A 258.90 251.00 252.15 -1.70 1.00 39,703
Tata Global Bev A 159.70 156.60 157.40 -0.69 0.98 61,959
JK Bank A 110.95 107.10 107.40 -2.27 0.88 82,370
Bajaj Auto A 2,137.80 2,108.00 2,127.25 0.24 0.88 4,128
NTPC A 158.25 155.15 156.30 -0.73 0.87 55,752
Bata India A 1,241.90 1,227.00 1,239.70 0.49 0.85 6,868
Central Bank A 103.00 101.55 102.00 0.00 0.83 80,928
Biocon A 434.00 427.40 431.05 0.70 0.81 18,781
Syndicate Bank A 119.10 117.15 117.95 0.00 0.81 68,337
Tata Power A 85.40 84.00 84.55 0.24 0.79 93,801
UCO Bank A 72.00 71.05 71.35 0.00 0.78 109,004
Dabur India A 268.50 263.70 267.40 1.27 0.77 28,969
IFCI A 37.80 37.10 37.45 0.40 0.77 204,419
Apollo Hospital A 1,453.10 1,412.40 1,412.90 0.01 0.75 5,286
Dish TV A 84.15 82.55 82.55 -0.96 0.74 89,555
Nestle A 7,360.00 7,252.10 7,289.90 0.04 0.73 1,003
Hind Zinc A 176.30 173.50 176.15 0.51 0.71 40,117
Bayer Cropscien A 3,494.25 3,370.00 3,424.25 1.17 0.70 2,043
Shriram Trans A 1,213.00 1,179.25 1,180.90 -2.30 0.69 5,872
Hexaware Tech A 277.05 271.55 274.00 0.55 0.68 24,833
NHPC A 20.60 20.10 20.15 -1.23 0.67 331,947
Godrej Consumer A 1,225.00 1,176.70 1,200.00 -0.22 0.65 5,448
GRUH Finance A 257.45 254.00 256.50 0.63 0.64 24,984
Petronet LNG A 179.80 176.60 178.80 0.17 0.61 34,260
Ambuja Cements A 275.90 270.80 271.00 -1.44 0.60 22,108
Karnataka Bank A 134.90 132.55 133.85 -0.04 0.56 41,926
NALCO A 50.80 49.05 50.55 2.33 0.55 108,849
Jaiprakash Pow A 12.50 12.08 12.20 -0.89 0.55 447,032
ING Vysya Bank A 1,008.00 994.20 997.40 0.02 0.50 4,984
Federal Bank A 148.00 145.25 146.60 0.31 0.49 33,538
Godrej Ind A 337.50 332.75 333.95 -0.13 0.48 14,380
Amara Raja Batt A 910.60 897.00 902.35 0.40 0.45 5,037
Torrent Power A 169.65 166.05 167.65 0.03 0.43 25,850
Jubilant Food A 1,660.50 1,630.60 1,647.30 0.31 0.43 2,610
Ipca Labs A 693.60 682.00 688.45 0.96 0.41 5,996
AB Nuvo A 1,730.30 1,697.00 1,705.00 -1.16 0.40 2,334
Guj State Petro A 115.30 113.10 113.20 0.89 0.40 35,074
TV18 Broadcast A 33.70 33.10 33.65 1.97 0.39 116,319
Page Industries A 12,810.00 12,450.00 12,616.30 2.31 0.39 309
IOB A 48.25 47.40 47.50 -0.42 0.35 74,417
Bharti Infratel A 366.40 359.60 365.00 1.18 0.35 9,617
Religare Enterp A 392.20 373.90 378.05 -1.22 0.35 9,170
Mindtree A 1,481.30 1,458.25 1,466.00 0.63 0.33 2,264
South Ind Bk A 27.05 26.65 26.90 0.75 0.32 120,072
Cummins A 920.00 911.00 911.00 -0.87 0.29 3,221
ABB A 1,397.45 1,379.90 1,380.95 -0.35 0.27 1,967
Videocon Ind A 159.90 158.25 158.35 -0.06 0.27 16,993
Hind Copper A 72.65 71.20 71.90 0.21 0.26 35,797
Container Corp A 1,495.45 1,462.50 1,462.50 -1.90 0.26 1,748
Mphasis A 400.00 386.70 392.45 1.21 0.21 5,431
IGL A 440.40 430.80 432.25 -0.88 0.21 4,825
Oil India A 491.90 486.00 486.70 -0.34 0.19 3,973
Torrent Pharma A 1,109.90 1,090.00 1,092.00 0.01 0.18 1,647
Ramco Cements A 346.90 338.40 343.60 2.09 0.16 4,683
Shree Cements A 11,360.00 11,160.00 11,180.00 -0.14 0.15 136
Coromandel Int A 294.00 285.10 285.70 -1.48 0.15 5,291
Supreme Ind A 673.00 660.00 670.00 -0.66 0.14 2,043
P and G A 7,092.00 7,035.00 7,060.00 0.67 0.13 184
Muthoot Finance A 221.15 216.85 219.65 0.41 0.13 5,827
Indian Hotels A 109.40 106.20 107.00 -0.37 0.12 11,516
Thermax A 1,230.00 1,218.10 1,222.65 0.63 0.11 898
GlaxoSmithKline A 3,161.00 3,120.00 3,132.95 -0.44 0.10 333
Piramal Enter A 900.00 891.45 897.50 0.82 0.10 1,159
Bajaj Finance A 4,351.30 4,308.00 4,325.00 0.42 0.10 237
Essar Oil A 109.00 108.35 108.55 -0.60 0.08 7,703
Indian Infotech B 0.82 0.79 0.82 3.80 0.06 760,050
Bajaj Holdings A 1,399.00 1,390.10 1,391.10 -0.42 0.06 447
CRISIL A 2,160.00 2,128.00 2,128.00 -1.01 0.05 250
Cadila Health A 1,542.00 1,531.25 1,534.75 0.70 0.05 338
GE Shipping A 372.70 361.00 361.00 -2.33 0.04 1,147
Oracle Fin Serv A 3,370.00 3,350.00 3,350.10 0.00 0.03 102
GlaxoSmith Con A 5,865.55 5,810.00 5,848.65 -0.09 0.03 47
Shriram City A 2,035.00 2,010.00 2,011.75 -0.15 0.02 97
Hathway Cable A 54.15 53.15 53.30 -1.93 0.02 3,441
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.