• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
A 255.70 248.00 253.50 1.83 84.83
AVERAGE VOLUME
5-Day 2733537.20
10-Day 2588676.40
30-Day 2319375.17
3346226
254.18 244.37 210.37 207.48 22.41 1.36

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

26-Sep-16

251.65 -2.75 (-1.08%)

27-Sep-16

248.95 -2.7 (-1.07%)

28-Sep-16

253.50 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 42.89%
8-Day 42.24%
38.69
273.80 224.10 253.57
Federal Bank
Add to

ACTIONS

  • Buy Havells India, Federal Bank: Mitesh Thacker
A 75.75 72.50 75.50 4.21 68.58
AVERAGE VOLUME
5-Day 4230601.20
10-Day 2303671.50
30-Day 1234403.83
9083676
70.09 67.38 56.52 55.07 25.86 1.6

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

26-Sep-16

72.90 0 (0%)

27-Sep-16

72.45 -0.45 (-0.62%)

28-Sep-16

75.50 3.05 (4.21%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 52.71%
8-Day 54.13%
50.28
79.65 65.25 73.08
MCX India
Add to
B 1,262.00 1,160.00 1,246.65 8.31 50.71
AVERAGE VOLUME
5-Day 227046.40
10-Day 161526.30
30-Day 79207.67
406805
1006.71 1015.20 938.45 912.97 58.39 4.57

22-Sep-16

1049.90 24.1 (2.35%)

23-Sep-16

1045.75 -4.15 (-0.4%)

26-Sep-16

1071.60 25.85 (2.47%)

27-Sep-16

1151.05 79.45 (7.41%)

28-Sep-16

1246.65 95.6 (8.31%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 29.31%
8-Day 31.43%
28.29
1,381.25 920.85 1212.85
MRF
Add to

ACTIONS

  • Stay invested in MRF, says Mitesh Thacker
  • MRF trading bet, says Ambareesh Baliga
A 50,000.00 46,701.00 49,734.45 6.73 47.89
AVERAGE VOLUME
5-Day 3963.00
10-Day 3269.90
30-Day 1843.80
9629
39922.96 37992.06 35287.29 35756.22 12.29 3.1

22-Sep-16

44288.25 488.55 (1.12%)

23-Sep-16

45816.25 1528 (3.45%)

26-Sep-16

45630.65 -185.6 (-0.41%)

27-Sep-16

46599.10 968.45 (2.12%)

28-Sep-16

49734.45 3135.35 (6.73%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 24.91%
8-Day 26.34%
24.04
51,259.00 41,939.20 48782.67
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 250,005||Deal Price: 260.10||Value (cr): 6.50||Time: 10:34am
A 262.30 259.15 260.80 0.00 44.98
AVERAGE VOLUME
5-Day 2059879.60
10-Day 1497712.60
30-Day 1345321.87
1724547
261.94 259.23 240.69 239.46 16.89 1.75

22-Sep-16

275.55 5.9 (2.19%)

23-Sep-16

271.80 -3.75 (-1.36%)

26-Sep-16

263.20 -8.6 (-3.16%)

27-Sep-16

260.80 -2.4 (-0.91%)

28-Sep-16

260.80 0 (0%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 58.12%
8-Day 56.97%
63.12
286.85 234.75 261.25
Tata Motors
Add to
A 545.35 531.75 539.85 1.49 44.88
AVERAGE VOLUME
5-Day 572864.80
10-Day 596873.40
30-Day 1053632.80
831294
538.40 524.22 443.84 421.19 53985 8.2

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

26-Sep-16

535.55 -17.8 (-3.22%)

27-Sep-16

531.95 -3.6 (-0.67%)

28-Sep-16

539.85 7.9 (1.49%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 48.35%
8-Day 51.01%
45.06
585.10 478.80 541.25
Yes Bank
Add to

ACTIONS

  • YES BANK closes above 50-Day Moving Average of 1264.74 today.
  • Book some profits in Yes Bank: Sandeep Wagle
A 1,273.00 1,246.00 1,268.50 1.79 37.10
AVERAGE VOLUME
5-Day 250052.20
10-Day 463838.30
30-Day 349821.77
292489
1296.50 1264.46 1045.53 962.13 19.65 3.88

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

26-Sep-16

1236.00 3.6 (0.29%)

27-Sep-16

1246.25 10.25 (0.83%)

28-Sep-16

1268.50 22.25 (1.79%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.91%
8-Day 35.64%
31.70
1,370.85 1,121.65 1265.42
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 304,500||Deal Price: 1,048.50||Value (cr): 31.93||Time: 11:05am
A 1,062.10 1,040.20 1,054.00 1.00 36.39
AVERAGE VOLUME
5-Day 100672.40
10-Day 75682.90
30-Day 82003.87
345285
997.54 1056.53 1072.14 1099.26 61.64 3

22-Sep-16

1030.10 1.15 (0.11%)

23-Sep-16

1032.75 2.65 (0.26%)

26-Sep-16

1046.00 13.25 (1.28%)

27-Sep-16

1043.60 -2.4 (-0.23%)

28-Sep-16

1054.00 10.4 (1%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 47.40%
8-Day 46.09%
61.93
1,147.95 939.25 1049.06
Reliance
Add to
A 1,113.00 1,087.30 1,089.70 -1.87 34.93
AVERAGE VOLUME
5-Day 666833.00
10-Day 716359.30
30-Day 499751.03
320533
1048.32 1034.88 1005.96 1002.93 12.38 1.47

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

26-Sep-16

1109.35 6.4 (0.58%)

27-Sep-16

1110.45 1.1 (0.1%)

28-Sep-16

1089.70 -20.75 (-1.87%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 59.52%
8-Day 59.77%
68.21
1,221.45 999.45 1093.79
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
A 381.90 368.95 379.80 3.25 34.64
AVERAGE VOLUME
5-Day 672380.20
10-Day 817106.60
30-Day 944895.37
912041
377.44 373.24 337.00 314.18 8.73 0.52

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

26-Sep-16

370.40 -1.5 (-0.4%)

27-Sep-16

367.85 -2.55 (-0.69%)

28-Sep-16

379.80 11.95 (3.25%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
25.46
404.60 331.10 375.78
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 793,437||Deal Price: 64.20||Value (cr): 5.09||Time: 09:42am
  • IDFC Block Deal on BSE||Qty: 793,437||Deal Price: 64.20||Value (cr): 5.09||Time: 09:42am
A 68.40 63.45 67.75 7.28 33.53
AVERAGE VOLUME
5-Day 1588154.00
10-Day 1191862.10
30-Day 854244.23
4948455
60.12 58.07 49.50 48.17 -7.73 1.13

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.60 0.55 (0.9%)

26-Sep-16

60.55 -1.05 (-1.7%)

27-Sep-16

63.15 2.6 (4.29%)

28-Sep-16

67.75 4.6 (7.28%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 27.92%
8-Day 29.29%
21.33
69.45 56.85 65.29
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
A 550.50 541.05 549.15 1.49 31.21
AVERAGE VOLUME
5-Day 1158811.40
10-Day 1060608.40
30-Day 677619.03
568352
590.15 576.60 509.20 486.59 16.82 2.47

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

26-Sep-16

547.60 -9.8 (-1.76%)

27-Sep-16

541.10 -6.5 (-1.19%)

28-Sep-16

549.15 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 55.66%
8-Day 55.03%
45.88
595.20 487.00 546.86
GAIL
Add to
A 378.75 372.20 374.90 0.46 31.07
AVERAGE VOLUME
5-Day 242420.80
10-Day 199043.40
30-Day 198064.77
828830
381.53 381.81 369.69 365.13 14.81 1.55

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

26-Sep-16

377.30 -9.2 (-2.38%)

27-Sep-16

373.20 -4.1 (-1.09%)

28-Sep-16

374.90 1.7 (0.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.24%
8-Day 59.20%
64.05
410.50 335.90 375.27
TCS
Add to
A 2,436.00 2,415.00 2,423.45 -0.30 30.84
AVERAGE VOLUME
5-Day 224435.20
10-Day 240776.50
30-Day 131125.40
127256
2472.97 2525.18 2493.83 2458.94 20.62 8.11

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

28-Sep-16

2423.45 -7.25 (-0.3%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.38%
8-Day 69.17%
74.32
2,673.75 2,187.65 2427.64
Rel Capital
Add to
A 569.00 557.50 566.05 1.60 29.29
AVERAGE VOLUME
5-Day 706993.40
10-Day 695231.00
30-Day 693068.70
517451
531.02 489.58 420.01 412.15 14.1 1.08

22-Sep-16

574.20 18.65 (3.36%)

23-Sep-16

581.85 7.65 (1.33%)

26-Sep-16

565.85 -16 (-2.75%)

27-Sep-16

557.15 -8.7 (-1.54%)

28-Sep-16

566.05 8.9 (1.6%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.83%
8-Day 15.98%
20.22
612.85 501.45 564.15
Maruti Suzuki
Add to
A 5,551.85 5,506.55 5,520.70 0.18 28.25
AVERAGE VOLUME
5-Day 43287.80
10-Day 48103.70
30-Day 66986.97
51168
5227.94 5027.47 4254.38 4248.52 34.28 6.18

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

26-Sep-16

5566.50 -35.7 (-0.64%)

27-Sep-16

5511.05 -55.45 (-1%)

28-Sep-16

5520.70 9.65 (0.18%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.29%
8-Day 53.15%
63.36
6,062.15 4,959.95 5516.40
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 153.78 today.
  • Sell Hindalco, Apollo Tyres; buy Federal Bank: Sandeep Wagle
A 157.90 148.55 156.10 4.21 27.25
AVERAGE VOLUME
5-Day 1568534.80
10-Day 1188524.60
30-Day 1133802.30
1745475
153.63 147.47 114.27 104.39 40.55 0.87

22-Sep-16

154.05 4.95 (3.32%)

23-Sep-16

154.00 -0.05 (-0.03%)

26-Sep-16

153.15 -0.85 (-0.55%)

27-Sep-16

149.80 -3.35 (-2.19%)

28-Sep-16

156.10 6.3 (4.21%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 32.23%
8-Day 29.93%
24.44
164.75 134.85 153.15
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
  • Vedanta may test Rs 190-195: Ashwani Gujral
A 175.35 166.00 174.65 4.96 21.81
AVERAGE VOLUME
5-Day 808531.20
10-Day 812753.20
30-Day 999103.40
1249044
170.35 167.98 125.42 113.55 10.92 1.34

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

26-Sep-16

168.65 -1.35 (-0.79%)

27-Sep-16

166.40 -2.25 (-1.33%)

28-Sep-16

174.65 8.25 (4.96%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 24.68%
8-Day 24.50%
21.58
183.00 149.80 172.09
Aurobindo Pharm
Add to
A 882.75 864.45 868.25 1.14 20.48
AVERAGE VOLUME
5-Day 401098.00
10-Day 264675.30
30-Day 229954.70
235848
792.19 784.33 759.12 769.83 31.66 7.46

22-Sep-16

857.15 51 (6.33%)

23-Sep-16

842.45 -14.7 (-1.71%)

26-Sep-16

837.80 -4.65 (-0.55%)

27-Sep-16

858.45 20.65 (2.46%)

28-Sep-16

868.25 9.8 (1.14%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 35.47%
8-Day 36.43%
37.80
944.25 772.65 874.13
PNB
Add to

ACTIONS

  • Sell Godrej Industries, buy Havells India: Sandeep Wagle
  • Buy PNB, Canara Bank, Bank of India: Ashwani Gujral
A 147.15 139.00 146.45 4.79 19.64
AVERAGE VOLUME
5-Day 892951.00
10-Day 922442.70
30-Day 1425915.57
1341090
133.14 129.89 101.25 101.69 -7.1 0.88

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

26-Sep-16

140.05 0.7 (0.5%)

27-Sep-16

139.75 -0.3 (-0.21%)

28-Sep-16

146.45 6.7 (4.79%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 16.95%
8-Day 16.92%
17.21
153.70 125.80 144.55
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
A 1,041.80 1,034.00 1,038.60 -0.18 18.68
AVERAGE VOLUME
5-Day 252038.80
10-Day 244337.80
30-Day 270091.60
179858
1040.97 1056.36 1145.02 1134.67 14.85 4.17

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

28-Sep-16

1038.60 -1.85 (-0.18%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.48%
8-Day 74.77%
81.53
1,144.45 936.45 1037.75
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,295.00||Value (cr): 6.48||Time: 09:39am
  • HDFC Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,295.00||Value (cr): 6.48||Time: 09:39am
A 1,301.00 1,289.05 1,295.00 -0.21 17.95
AVERAGE VOLUME
5-Day 114367.80
10-Day 94660.80
30-Day 125039.87
138577
1275.69 1260.57 1158.50 1130.40 25.64 4.53

22-Sep-16

1307.65 14.85 (1.15%)

23-Sep-16

1313.15 5.5 (0.42%)

26-Sep-16

1296.85 -16.3 (-1.24%)

27-Sep-16

1297.70 0.85 (0.07%)

28-Sep-16

1295.00 -2.7 (-0.21%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 66.80%
8-Day 65.70%
71.44
1,427.45 1,167.95 1294.70
Century
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
A 953.20 925.10 948.90 1.93 16.23
AVERAGE VOLUME
5-Day 219514.00
10-Day 257212.00
30-Day 242220.00
171028
786.55 746.68 638.03 611.92 -431.32 4.8

22-Sep-16

900.50 19.2 (2.18%)

23-Sep-16

908.45 7.95 (0.88%)

26-Sep-16

925.15 16.7 (1.84%)

27-Sep-16

930.95 5.8 (0.63%)

28-Sep-16

948.90 17.95 (1.93%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 16.90%
8-Day 18.45%
14.61
1,024.00 837.90 938.99
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
A 598.70 590.50 593.40 0.52 16.09
AVERAGE VOLUME
5-Day 454525.80
10-Day 460872.60
30-Day 485137.77
271201
597.30 588.36 543.78 526.52 7.6 0.73

22-Sep-16

610.10 21.65 (3.68%)

23-Sep-16

608.70 -1.4 (-0.23%)

26-Sep-16

594.75 -13.95 (-2.29%)

27-Sep-16

590.35 -4.4 (-0.74%)

28-Sep-16

593.40 3.05 (0.52%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.00%
8-Day 18.83%
18.45
649.35 531.35 594.44
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 890.22 today.
A 913.85 901.55 905.85 0.34 15.92
AVERAGE VOLUME
5-Day 344129.20
10-Day 591751.40
30-Day 375347.50
175764
842.20 888.81 919.47 1027.28 150.47 9.18

22-Sep-16

899.05 7.15 (0.8%)

23-Sep-16

884.35 -14.7 (-1.64%)

26-Sep-16

910.10 25.75 (2.91%)

27-Sep-16

902.75 -7.35 (-0.81%)

28-Sep-16

905.85 3.1 (0.34%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 15.96%
8-Day 15.29%
13.82
993.00 812.50 907.82
Larsen
Add to
A 1,466.55 1,439.55 1,455.30 1.10 15.80
AVERAGE VOLUME
5-Day 135971.60
10-Day 113507.60
30-Day 142996.43
108556
1484.14 1503.92 1383.21 1335.43 26.31 3.33

22-Sep-16

1499.00 27.65 (1.88%)

23-Sep-16

1496.80 -2.2 (-0.15%)

26-Sep-16

1468.70 -28.1 (-1.88%)

27-Sep-16

1439.50 -29.2 (-1.99%)

28-Sep-16

1455.30 15.8 (1.1%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.98%
8-Day 50.08%
54.17
1,583.45 1,295.55 1453.07
Dr Reddys Labs
Add to
A 3,228.05 3,190.00 3,204.90 0.47 14.20
AVERAGE VOLUME
5-Day 20314.00
10-Day 17252.40
30-Day 20378.47
44303
3109.07 3139.38 3130.74 3094.14 43.62 4.72

22-Sep-16

3147.95 -4.55 (-0.14%)

23-Sep-16

3181.10 33.15 (1.05%)

26-Sep-16

3191.45 10.35 (0.33%)

27-Sep-16

3189.75 -1.7 (-0.05%)

28-Sep-16

3204.90 15.15 (0.47%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
3,508.70 2,870.80 3209.94
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
A 249.65 245.50 247.05 0.51 14.03
AVERAGE VOLUME
5-Day 518303.00
10-Day 770258.90
30-Day 795989.20
567858
255.14 253.55 233.93 228.20 30.35 9.09

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

26-Sep-16

248.20 -5.65 (-2.23%)

27-Sep-16

245.80 -2.4 (-0.97%)

28-Sep-16

247.05 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85
270.35 221.25 247.77
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Century Plyboards: Ashwani Gujral
A 222.00 210.55 220.45 2.44 13.73
AVERAGE VOLUME
5-Day 360825.00
10-Day 378359.60
30-Day 405260.10
622676
197.28 184.25 167.91 162.94 13.04 2.81

22-Sep-16

215.75 0.75 (0.35%)

23-Sep-16

220.45 4.7 (2.18%)

26-Sep-16

216.60 -3.85 (-1.75%)

27-Sep-16

215.20 -1.4 (-0.65%)

28-Sep-16

220.45 5.25 (2.44%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 18.28%
8-Day 22.93%
18.58
236.70 193.70 216.20
Bharat Fin
Add to
A 867.65 851.80 864.00 0.92 13.66
AVERAGE VOLUME
5-Day 490905.40
10-Day 319841.40
30-Day 226763.70
158125
792.68 807.54 674.77 631.07 23.11 7.98

22-Sep-16

811.60 35.05 (4.51%)

23-Sep-16

846.00 34.4 (4.24%)

26-Sep-16

849.80 3.8 (0.45%)

27-Sep-16

856.10 6.3 (0.74%)

28-Sep-16

864.00 7.9 (0.92%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 34.24%
8-Day 33.41%
34.46
941.70 770.50 858.90
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 49,997||Deal Price: 1,103.00||Value (cr): 5.51||Time: 11:26am
A 1,115.00 1,092.40 1,106.45 0.58 13.02
AVERAGE VOLUME
5-Day 162614.60
10-Day 118624.70
30-Day 151006.30
117674
1080.59 1039.43 827.94 770.11 41.77 8.14

22-Sep-16

1127.40 57.85 (5.41%)

23-Sep-16

1127.00 -0.4 (-0.04%)

26-Sep-16

1122.20 -4.8 (-0.43%)

27-Sep-16

1100.10 -22.1 (-1.97%)

28-Sep-16

1106.45 6.35 (0.58%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 45.59%
8-Day 48.88%
56.77
1,210.10 990.10 1104.00
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 155.68 today.
  • Stay invested in DLF: Shahina Mukadam
A 156.90 153.00 156.05 1.66 13.00
AVERAGE VOLUME
5-Day 1244495.40
10-Day 1226679.70
30-Day 1071975.10
832995
155.67 157.61 134.80 127.00 24.34 1.56

22-Sep-16

153.80 5.5 (3.71%)

23-Sep-16

155.85 2.05 (1.33%)

26-Sep-16

152.90 -2.95 (-1.89%)

27-Sep-16

153.50 0.6 (0.39%)

28-Sep-16

156.05 2.55 (1.66%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 15.31%
8-Day 17.10%
21.92
168.85 138.15 155.22
Just Dial
Add to
A 458.25 442.00 452.40 2.18 12.84
AVERAGE VOLUME
5-Day 219649.40
10-Day 198416.90
30-Day 375468.83
283803
476.85 494.56 624.64 656.66 21.64 4.75

22-Sep-16

467.35 2.25 (0.48%)

23-Sep-16

463.55 -3.8 (-0.81%)

26-Sep-16

454.95 -8.6 (-1.86%)

27-Sep-16

442.75 -12.2 (-2.68%)

28-Sep-16

452.40 9.65 (2.18%)

DELIVERY AVERAGES
3-Day 11.77%
5-Day 12.58%
8-Day 13.42%
12.44
487.00 398.50 450.43
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,000||Deal Price: 234.00||Value (cr): 5.85||Time: 09:56am
A 237.35 231.55 235.40 0.41 12.58
AVERAGE VOLUME
5-Day 635574.60
10-Day 1169036.40
30-Day 1791261.27
534492
207.37 200.05 196.51 192.37 29.13 8.08

22-Sep-16

228.90 0.05 (0.02%)

23-Sep-16

229.65 0.75 (0.33%)

26-Sep-16

230.90 1.25 (0.54%)

27-Sep-16

234.45 3.55 (1.54%)

28-Sep-16

235.40 0.95 (0.41%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.70%
8-Day 72.53%
60.20
281.30 187.60 235.35
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 83.66 today.
  • HDIL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
A 85.50 82.60 84.45 2.30 12.26
AVERAGE VOLUME
5-Day 1521429.00
10-Day 1986315.80
30-Day 1448366.13
1451934
91.62 94.89 88.18 83.65 14.84 0.33

22-Sep-16

84.30 0.65 (0.78%)

23-Sep-16

85.15 0.85 (1.01%)

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.55 -0.85 (-1.02%)

28-Sep-16

84.45 1.9 (2.3%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 17.78%
8-Day 18.38%
21.91
90.80 74.30 84.28
Canara Bank
Add to

ACTIONS

  • Buy Canara Bank, PNB, Cairn India: Mitesh Thacker
A 314.20 302.40 312.50 3.17 11.77
AVERAGE VOLUME
5-Day 248319.40
10-Day 272779.20
30-Day 335129.43
376750
288.24 274.47 221.96 218.94 -5.54 0.65

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

26-Sep-16

304.30 1.8 (0.6%)

27-Sep-16

302.90 -1.4 (-0.46%)

28-Sep-16

312.50 9.6 (3.17%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.00%
8-Day 13.96%
16.79
333.15 272.65 310.06
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
A 26,000.00 24,624.00 25,741.80 4.58 11.65
AVERAGE VOLUME
5-Day 4388.20
10-Day 4216.40
30-Day 3681.13
4527
23035.07 22278.73 20204.30 19349.81 57.94 32.55

22-Sep-16

24777.65 658.9 (2.73%)

23-Sep-16

24863.55 85.9 (0.35%)

26-Sep-16

24660.35 -203.2 (-0.82%)

27-Sep-16

24614.55 -45.8 (-0.19%)

28-Sep-16

25741.80 1127.25 (4.58%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 56.46%
8-Day 56.75%
54.70
27,076.00 22,153.10 25232.03
REC
Add to

ACTIONS

  • REC Block Deal on BSE||Qty: 600,000||Deal Price: 248.00||Value (cr): 14.88||Time: 12:22pm
A 123.30 120.00 122.20 0.10 11.11
AVERAGE VOLUME
5-Day 2924316.20
10-Day 1898245.70
30-Day 1247599.57
909381
118.43 113.84 93.67 95.44 2.17 0.42

22-Sep-16

123.70 -117.1 (-48.63%)

23-Sep-16

124.65 -122.75 (-49.62%)

26-Sep-16

124.58 -124.72 (-50.03%)

27-Sep-16

122.08 -127.07 (-51%)

28-Sep-16

122.20 -121.95 (-49.95%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.14%
8-Day 62.57%
55.70
134.25 109.85 122.05
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
A 1,963.90 1,930.00 1,948.95 1.92 10.62
AVERAGE VOLUME
5-Day 23948.40
10-Day 14741.40
30-Day 6546.83
54472
1836.90 1814.20 1600.20 1590.64 17.59 3.19

22-Sep-16

1840.35 -5.5 (-0.3%)

23-Sep-16

1866.75 26.4 (1.43%)

26-Sep-16

1886.25 19.5 (1.04%)

27-Sep-16

1912.30 26.05 (1.38%)

28-Sep-16

1948.95 36.65 (1.92%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 68.03%
8-Day 69.06%
82.37
2,294.75 1,529.85 1951.92
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
A 3,459.65 3,390.20 3,412.20 -0.58 10.07
AVERAGE VOLUME
5-Day 11610.60
10-Day 11658.90
30-Day 15992.80
29507
3417.80 3221.77 2920.80 2895.88 51.22 24.08

22-Sep-16

3408.35 10.5 (0.31%)

23-Sep-16

3416.70 8.35 (0.24%)

26-Sep-16

3416.70 0 (0%)

27-Sep-16

3432.10 15.4 (0.45%)

28-Sep-16

3412.20 -19.9 (-0.58%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 68.07%
8-Day 65.45%
64.72
3,775.30 3,088.90 3427.45
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, NIIT Technologies: Mitesh Thacker
A 148.90 145.65 146.75 1.42 9.54
AVERAGE VOLUME
5-Day 427798.60
10-Day 339813.30
30-Day 281222.27
650166
139.98 138.64 126.47 127.53 16.27 3.22

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

28-Sep-16

146.75 2.05 (1.42%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 33.73%
8-Day 36.34%
33.69
159.15 130.25 147.34
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
A 593.90 587.10 591.80 1.06 9.18
AVERAGE VOLUME
5-Day 206012.00
10-Day 222278.40
30-Day 317508.90
155098
568.56 555.90 461.15 449.39 11.33 1.94

22-Sep-16

578.00 6.85 (1.2%)

23-Sep-16

583.65 5.65 (0.98%)

26-Sep-16

592.40 8.75 (1.5%)

27-Sep-16

585.60 -6.8 (-1.15%)

28-Sep-16

591.80 6.2 (1.06%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.21%
8-Day 57.74%
75.16
644.15 527.05 591.17
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 1773.23 today.
A 1,779.00 1,747.00 1,775.40 1.03 8.74
AVERAGE VOLUME
5-Day 40260.20
10-Day 45145.90
30-Day 47793.97
49247
1772.83 1734.13 1455.65 1348.48 -17.5 2.05

22-Sep-16

1761.15 9.2 (0.53%)

23-Sep-16

1759.15 -2 (-0.11%)

26-Sep-16

1758.40 -0.75 (-0.04%)

27-Sep-16

1757.25 -1.15 (-0.07%)

28-Sep-16

1775.40 18.15 (1.03%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 16.36%
8-Day 19.29%
9.76
1,932.95 1,581.55 1765.05
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
  • TV18 Broadcast Block Deal on NSE||Qty: 1,309,118||Deal Price: 45.35||Value (cr): 5.94||Time: 09:47am
A 48.00 44.60 47.15 6.07 8.72
AVERAGE VOLUME
5-Day 898768.20
10-Day 953628.70
30-Day 683475.43
1849797
41.84 40.91 40.20 40.66 73.67 2.24

22-Sep-16

45.45 2.25 (5.21%)

23-Sep-16

44.90 -0.55 (-1.21%)

26-Sep-16

44.15 -0.75 (-1.67%)

27-Sep-16

44.45 0.3 (0.68%)

28-Sep-16

47.15 2.7 (6.07%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 22.31%
8-Day 29.35%
17.27
48.85 40.05 46.49
BHEL
Add to
A 144.80 140.95 143.75 1.88 8.64
AVERAGE VOLUME
5-Day 835064.40
10-Day 1055653.90
30-Day 1266333.27
601283
143.52 142.48 127.20 132.63 -40.49 1.06

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

28-Sep-16

143.75 2.65 (1.88%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
155.20 127.00 142.77
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 81.17 today.
A 82.10 80.60 81.50 1.49 8.62
AVERAGE VOLUME
5-Day 1175297.60
10-Day 1375933.20
30-Day 1995067.33
1057365
83.74 81.78 70.06 71.60 -7.25 0.65

22-Sep-16

82.20 1.4 (1.73%)

23-Sep-16

82.20 0 (0%)

26-Sep-16

81.55 -0.65 (-0.79%)

27-Sep-16

80.30 -1.25 (-1.53%)

28-Sep-16

81.50 1.2 (1.49%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 22.86%
8-Day 21.55%
26.76
88.30 72.30 81.28
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
A 48.70 47.70 47.80 -0.42 8.51
AVERAGE VOLUME
5-Day 1824604.20
10-Day 2334067.20
30-Day 2853808.60
1781142
50.04 50.18 51.08 56.45 -7.29 0.37

22-Sep-16

48.65 0.85 (1.78%)

23-Sep-16

47.90 -0.75 (-1.54%)

26-Sep-16

47.45 -0.45 (-0.94%)

27-Sep-16

48.00 0.55 (1.16%)

28-Sep-16

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.11%
8-Day 26.97%
26.81
52.80 43.20 48.10
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 164.23 today.
  • Buy BoB, Tata Comm, Amara Raja: Ashwani Gujral
A 169.50 163.20 168.50 2.74 8.37
AVERAGE VOLUME
5-Day 938637.20
10-Day 707104.90
30-Day 1056778.23
496476
164.26 160.18 151.69 148.82 -6.46 0.98

22-Sep-16

169.45 4.75 (2.88%)

23-Sep-16

169.10 -0.35 (-0.21%)

26-Sep-16

166.55 -2.55 (-1.51%)

27-Sep-16

164.00 -2.55 (-1.53%)

28-Sep-16

168.50 4.5 (2.74%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.12%
8-Day 22.72%
19.37
180.40 147.60 167.18
Lupin
Add to
A 1,530.00 1,501.10 1,516.55 0.18 8.25
AVERAGE VOLUME
5-Day 98264.40
10-Day 94515.50
30-Day 92074.23
54396
1535.17 1590.66 1584.37 1628.01 21.07 5.9

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

28-Sep-16

1516.55 2.65 (0.18%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 55.10%
8-Day 53.71%
49.42
1,665.25 1,362.55 1522.03
Biocon
Add to
A 988.00 968.60 971.50 -0.35 8.17
AVERAGE VOLUME
5-Day 91219.80
10-Day 126428.70
30-Day 148344.43
84076
911.91 867.88 691.39 640.29 23.34 5.91

22-Sep-16

963.25 16 (1.69%)

23-Sep-16

962.00 -1.25 (-0.13%)

26-Sep-16

968.45 6.45 (0.67%)

27-Sep-16

974.95 6.5 (0.67%)

28-Sep-16

971.50 -3.45 (-0.35%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 18.72%
8-Day 17.95%
33.90
1,072.40 877.50 973.48
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
A 774.00 764.30 766.45 -0.53 8.04
AVERAGE VOLUME
5-Day 205258.00
10-Day 196996.30
30-Day 291315.13
104950
777.97 792.47 799.22 800.96 -220.24 8.59

22-Sep-16

786.50 8.3 (1.07%)

23-Sep-16

780.10 -6.4 (-0.81%)

26-Sep-16

766.35 -13.75 (-1.76%)

27-Sep-16

770.50 4.15 (0.54%)

28-Sep-16

766.45 -4.05 (-0.53%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 60.96%
8-Day 60.59%
66.18
847.55 693.45 767.00
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 414.80 today.
  • Havells India Block Deal on NSE||Qty: 1,374,041||Deal Price: 420.00||Value (cr): 57.71||Time: 10:30am
A 424.95 407.65 419.00 2.48 7.94
AVERAGE VOLUME
5-Day 72448.60
10-Day 66971.20
30-Day 69545.67
189618
414.68 403.74 357.72 342.39 34.77 9.91

22-Sep-16

409.50 3.1 (0.76%)

23-Sep-16

408.25 -1.25 (-0.31%)

26-Sep-16

409.80 1.55 (0.38%)

27-Sep-16

408.85 -0.95 (-0.23%)

28-Sep-16

419.00 10.15 (2.48%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.30%
8-Day 41.35%
52.75
449.70 368.00 420.16
L&T Finance
Add to
A 93.00 91.20 92.65 1.98 7.87
AVERAGE VOLUME
5-Day 508426.00
10-Day 511290.40
30-Day 835137.37
849048
93.93 89.93 76.10 72.22 45.2 4.21

22-Sep-16

93.90 2.5 (2.74%)

23-Sep-16

92.85 -1.05 (-1.12%)

26-Sep-16

92.10 -0.75 (-0.81%)

27-Sep-16

90.85 -1.25 (-1.36%)

28-Sep-16

92.65 1.8 (1.98%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 40.47%
8-Day 38.79%
48.31
99.90 81.80 92.59
Jet Airways
Add to

ACTIONS

  • Sell Jet, Syndicate Bank, Reliance Power: Mitesh Thacker
A 534.25 526.05 527.25 0.23 7.72
AVERAGE VOLUME
5-Day 252271.40
10-Day 213288.90
30-Day 239151.03
146442
538.09 552.18 569.25 585.43 5.68 -1.85

22-Sep-16

538.95 3.35 (0.63%)

23-Sep-16

547.70 8.75 (1.62%)

26-Sep-16

543.15 -4.55 (-0.83%)

27-Sep-16

526.05 -17.1 (-3.15%)

28-Sep-16

527.25 1.2 (0.23%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.00%
8-Day 23.17%
20.28
578.65 473.45 530.11
M&M
Add to
A 1,383.80 1,370.00 1,379.25 0.60 7.67
AVERAGE VOLUME
5-Day 54699.60
10-Day 50807.90
30-Day 49252.10
55631
1432.10 1441.94 1356.04 1321.98 26.03 3.95

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

26-Sep-16

1379.85 -29.75 (-2.11%)

27-Sep-16

1371.05 -8.8 (-0.64%)

28-Sep-16

1379.25 8.2 (0.6%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 67.24%
8-Day 66.33%
74.14
1,508.15 1,233.95 1377.12
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
A 898.90 883.25 887.20 -0.97 7.20
AVERAGE VOLUME
5-Day 58785.00
10-Day 69326.80
30-Day 118365.97
81188
915.26 915.88 882.38 868.26 45.5 52.1

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

28-Sep-16

887.20 -8.7 (-0.97%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
985.45 806.35 889.38
Jain Irrigation
Add to

ACTIONS

  • Hold Jain Irrigation; target Rs 125-130: Sandeep Wagle
A 95.80 91.75 94.55 2.49 6.86
AVERAGE VOLUME
5-Day 619013.80
10-Day 963343.60
30-Day 1175251.60
725848
89.54 82.62 70.00 68.34 52.53 1.8

22-Sep-16

96.45 2.5 (2.66%)

23-Sep-16

96.60 0.15 (0.16%)

26-Sep-16

94.70 -1.9 (-1.97%)

27-Sep-16

92.25 -2.45 (-2.59%)

28-Sep-16

94.55 2.3 (2.49%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 32.00%
8-Day 32.06%
27.54
101.45 83.05 94.54
Jubilant Life
Add to
A 644.00 629.20 632.35 -0.65 6.72
AVERAGE VOLUME
5-Day 173591.60
10-Day 263049.60
30-Day 399875.03
106238
554.82 465.69 396.67 391.31 108.65 5.08

22-Sep-16

620.35 -6.2 (-0.99%)

23-Sep-16

636.15 15.8 (2.55%)

26-Sep-16

637.85 1.7 (0.27%)

27-Sep-16

636.50 -1.35 (-0.21%)

28-Sep-16

632.35 -4.15 (-0.65%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 23.93%
8-Day 24.77%
28.59
700.15 572.85 636.37
BPCL
Add to
A 619.40 609.65 616.60 1.07 6.42
AVERAGE VOLUME
5-Day 178481.80
10-Day 145951.30
30-Day 162022.43
104155
591.71 588.45 508.40 490.65 11.62 2.98

22-Sep-16

597.75 11.2 (1.91%)

23-Sep-16

602.20 4.45 (0.74%)

26-Sep-16

621.00 18.8 (3.12%)

27-Sep-16

610.05 -10.95 (-1.76%)

28-Sep-16

616.60 6.55 (1.07%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 51.25%
8-Day 55.92%
43.94
671.05 549.05 615.34
Bajaj Auto
Add to

ACTIONS

  • Prefer Bajaj Auto, Hero MotoCorp: Ashwani Gujral
A 2,928.80 2,874.90 2,913.90 1.49 6.14
AVERAGE VOLUME
5-Day 22218.20
10-Day 27470.60
30-Day 22709.10
21055
2938.49 2868.30 2614.05 2558.79 22.41 6.86

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

28-Sep-16

2913.90 42.85 (1.49%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.07%
8-Day 53.86%
66.45
3,158.15 2,583.95 2906.34
Idea Cellular
Add to

ACTIONS

  • Idea Cellular AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
A 83.10 79.65 82.50 3.77 6.08
AVERAGE VOLUME
5-Day 545697.80
10-Day 562598.00
30-Day 1187665.13
737451
88.04 94.13 103.74 108.28 15.19 1.22

22-Sep-16

83.55 -0.7 (-0.83%)

23-Sep-16

82.45 -1.1 (-1.32%)

26-Sep-16

80.50 -1.95 (-2.37%)

27-Sep-16

79.50 -1 (-1.24%)

28-Sep-16

82.50 3 (3.77%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.08%
8-Day 41.02%
28.54
87.45 71.55 82.09
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, see upside in Glenmark: Sudarshan Sukhani
A 590.00 570.05 588.05 3.01 5.97
AVERAGE VOLUME
5-Day 121563.00
10-Day 101065.00
30-Day 205463.27
101525
569.04 548.02 493.62 487.51 17.6 3.24

22-Sep-16

583.10 12.9 (2.26%)

23-Sep-16

573.40 -9.7 (-1.66%)

26-Sep-16

568.20 -5.2 (-0.91%)

27-Sep-16

570.85 2.65 (0.47%)

28-Sep-16

588.05 17.2 (3.01%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 33.51%
8-Day 34.85%
31.58
627.90 513.80 583.17
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 294: Way2Wealth
A 192.15 188.80 190.05 0.56 5.97
AVERAGE VOLUME
5-Day 214834.00
10-Day 306310.60
30-Day 285579.43
314085
185.50 181.91 159.56 153.30 24.33 3.66

22-Sep-16

194.65 2.6 (1.35%)

23-Sep-16

192.90 -1.75 (-0.9%)

26-Sep-16

192.00 -0.9 (-0.47%)

27-Sep-16

189.00 -3 (-1.56%)

28-Sep-16

190.05 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 51.81%
8-Day 43.90%
45.66
207.90 170.10 190.40
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 268.80 today.
  • Sell Apollo Tyres, Adani Port; buy Federal Bank: Ashwani Gujral
A 271.50 262.40 270.50 2.27 5.89
AVERAGE VOLUME
5-Day 260395.00
10-Day 296882.90
30-Day 373423.77
217582
268.66 253.81 226.75 228.26 19.83 4.11

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

26-Sep-16

270.45 -4.8 (-1.74%)

27-Sep-16

264.50 -5.95 (-2.2%)

28-Sep-16

270.50 6 (2.27%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.45%
8-Day 53.74%
55.72
290.95 238.05 267.50
Tata Comm
Add to

ACTIONS

  • Buy Tata Comm, IDFC, Bharti Infratel: Krish Subramanyam
A 545.00 522.30 543.05 3.57 5.63
AVERAGE VOLUME
5-Day 70978.40
10-Day 83737.60
30-Day 100158.87
103594
513.58 491.61 440.86 432.30 90.96 1.86

22-Sep-16

533.65 8.4 (1.6%)

23-Sep-16

532.10 -1.55 (-0.29%)

26-Sep-16

524.00 -8.1 (-1.52%)

27-Sep-16

524.35 0.35 (0.07%)

28-Sep-16

543.05 18.7 (3.57%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 32.84%
8-Day 34.75%
40.18
576.75 471.95 530.88
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 116.63 today.
A 121.00 116.60 120.00 3.00 5.30
AVERAGE VOLUME
5-Day 369666.20
10-Day 409080.60
30-Day 618375.73
441621
116.60 113.85 100.00 101.20 -1.82 0.4

22-Sep-16

119.55 3.6 (3.1%)

23-Sep-16

118.30 -1.25 (-1.05%)

26-Sep-16

117.80 -0.5 (-0.42%)

27-Sep-16

116.50 -1.3 (-1.1%)

28-Sep-16

120.00 3.5 (3%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 17.23%
8-Day 17.29%
18.41
128.15 104.85 119.35
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
A 409.95 401.50 403.05 -1.19 5.24
AVERAGE VOLUME
5-Day 49259.80
10-Day 56067.90
30-Day 83764.83
129893
390.40 382.30 349.79 352.68 11.82 1.09

22-Sep-16

406.25 1.85 (0.46%)

23-Sep-16

404.05 -2.2 (-0.54%)

26-Sep-16

403.40 -0.65 (-0.16%)

27-Sep-16

407.90 4.5 (1.12%)

28-Sep-16

403.05 -4.85 (-1.19%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
448.65 367.15 403.53
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
A 959.00 939.20 943.95 -0.53 5.19
AVERAGE VOLUME
5-Day 125797.00
10-Day 138554.80
30-Day 116537.73
54980
875.61 830.66 797.40 803.12 35.01 6.04

22-Sep-16

924.45 25.55 (2.84%)

23-Sep-16

945.50 21.05 (2.28%)

26-Sep-16

938.15 -7.35 (-0.78%)

27-Sep-16

949.00 10.85 (1.16%)

28-Sep-16

943.95 -5.05 (-0.53%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 32.22%
8-Day 33.55%
53.45
1,043.90 854.10 947.15
Ashok Leyland
Add to

ACTIONS

  • Short Ashok Leyland, HDIL, Idea Cellular: Sudarshan Sukhani
A 82.25 81.25 81.90 0.68 5.18
AVERAGE VOLUME
5-Day 610451.80
10-Day 1093136.90
30-Day 1054991.63
632560
85.35 87.79 96.52 94.48 27.3 5.19

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

26-Sep-16

81.75 -1.1 (-1.33%)

27-Sep-16

81.35 -0.4 (-0.49%)

28-Sep-16

81.90 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 40.74%
8-Day 39.42%
37.72
89.45 73.25 81.78
Bharti Airtel
Add to
A 324.20 311.05 322.45 2.69 5.05
AVERAGE VOLUME
5-Day 133693.40
10-Day 147692.60
30-Day 474503.10
156556
330.72 342.84 347.74 339.48 18.27 1.53

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
345.40 282.60 318.10
Bajaj Finserv
Add to
A 3,262.80 3,205.00 3,230.75 -1.26 5.03
AVERAGE VOLUME
5-Day 23034.80
10-Day 19216.80
30-Day 18758.10
15573
2960.14 2837.43 2194.05 2117.45 309.46 19.07

22-Sep-16

3250.45 72.65 (2.29%)

23-Sep-16

3317.85 67.4 (2.07%)

26-Sep-16

3283.95 -33.9 (-1.02%)

27-Sep-16

3271.90 -12.05 (-0.37%)

28-Sep-16

3230.75 -41.15 (-1.26%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 46.92%
8-Day 45.08%
61.71
3,926.25 2,617.55 3236.25
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
A 432.00 424.00 426.95 0.36 4.89
AVERAGE VOLUME
5-Day 266853.20
10-Day 239031.10
30-Day 615496.07
114446
406.37 405.10 323.42 310.04 9.92 2.36

22-Sep-16

412.30 8.4 (2.08%)

23-Sep-16

418.25 5.95 (1.44%)

26-Sep-16

428.95 10.7 (2.56%)

27-Sep-16

425.40 -3.55 (-0.83%)

28-Sep-16

426.95 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.63%
8-Day 53.42%
49.86
467.90 382.90 427.62
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
A 1,432.00 1,384.05 1,422.95 0.37 4.88
AVERAGE VOLUME
5-Day 148025.40
10-Day 154269.40
30-Day 155711.30
34288
1398.83 1381.18 1241.93 1225.23 29.64 6.61

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

28-Sep-16

1422.95 5.25 (0.37%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 76.46%
8-Day 78.15%
64.72
1,559.45 1,275.95 1424.68
ONGC
Add to
A 252.40 245.50 251.60 1.66 4.85
AVERAGE VOLUME
5-Day 401335.80
10-Day 577855.30
30-Day 716719.43
192909
245.43 236.80 220.69 220.96 14.39 1.42

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

26-Sep-16

250.50 -10 (-3.84%)

27-Sep-16

247.50 -3 (-1.2%)

28-Sep-16

251.60 4.1 (1.66%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.59%
8-Day 63.82%
70.39
272.25 222.75 249.02
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 419,707||Deal Price: 342.95||Value (cr): 14.39||Time: 10:01am
A 347.10 335.55 345.00 2.36 4.75
AVERAGE VOLUME
5-Day 212571.80
10-Day 212054.90
30-Day 185176.10
137609
322.23 316.64 300.83 304.71 27.23 3.24

22-Sep-16

342.40 9.5 (2.85%)

23-Sep-16

340.65 -1.75 (-0.51%)

26-Sep-16

340.00 -0.65 (-0.19%)

27-Sep-16

337.05 -2.95 (-0.87%)

28-Sep-16

345.00 7.95 (2.36%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 30.44%
8-Day 29.47%
33.82
370.75 303.35 340.46
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: Motilal Oswal
  • Buy Zee Entertainment, LIC Housing Finance: Sandeep Wagle
A 551.70 519.00 548.50 3.20 4.71
AVERAGE VOLUME
5-Day 71586.60
10-Day 80808.70
30-Day 86155.70
85906
523.67 509.09 450.46 438.86 63.78 17.43

22-Sep-16

526.70 0.7 (0.13%)

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.07%
8-Day 60.56%
45.06
584.65 478.35 542.94
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 71.95 today.
A 72.90 70.45 72.60 2.69 4.59
AVERAGE VOLUME
5-Day 615559.60
10-Day 637941.50
30-Day 835443.67
632079
72.98 71.93 69.06 69.62 -4.2 0.68

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

26-Sep-16

71.85 -1.7 (-2.31%)

27-Sep-16

70.70 -1.15 (-1.6%)

28-Sep-16

72.60 1.9 (2.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.99%
8-Day 24.55%
22.80
77.75 63.65 71.95
Union Bank
Add to
A 147.10 140.95 145.60 2.93 4.55
AVERAGE VOLUME
5-Day 493035.00
10-Day 476053.40
30-Day 512750.83
312619
140.38 136.29 127.55 129.19 10.02 0.49

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

26-Sep-16

141.30 -3.95 (-2.72%)

27-Sep-16

141.45 0.15 (0.11%)

28-Sep-16

145.60 4.15 (2.93%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 17.67%
8-Day 18.70%
20.63
155.55 127.35 144.67
IRB Infra
Add to
A 262.35 257.00 259.60 0.64 4.32
AVERAGE VOLUME
5-Day 495364.40
10-Day 408929.70
30-Day 480053.87
166585
238.48 228.26 222.01 225.19 35.51 3.91

22-Sep-16

249.60 0.75 (0.3%)

23-Sep-16

261.10 11.5 (4.61%)

26-Sep-16

256.60 -4.5 (-1.72%)

27-Sep-16

257.95 1.35 (0.53%)

28-Sep-16

259.60 1.65 (0.64%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 31.69%
8-Day 31.58%
14.87
283.70 232.20 259.39
Glenmark
Add to

ACTIONS

  • Remain long in Glenmark, may test Rs 980-1020: Amit Gupta
  • Glenmark Block Deal on NSE||Qty: 80,504||Deal Price: 949.95||Value (cr): 7.65||Time: 10:21am
A 955.45 940.00 947.45 1.06 4.26
AVERAGE VOLUME
5-Day 82843.20
10-Day 75445.70
30-Day 98226.90
44958
881.86 868.13 826.96 827.21 16.14 3.67

22-Sep-16

929.75 26.4 (2.92%)

23-Sep-16

945.25 15.5 (1.67%)

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

28-Sep-16

947.45 9.95 (1.06%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 54.62%
8-Day 50.78%
63.54
1,031.25 843.75 948.45
Tech Mahindra
Add to
A 450.00 439.30 440.50 -1.66 4.10
AVERAGE VOLUME
5-Day 107849.20
10-Day 218845.40
30-Day 209725.43
93156
463.40 477.82 484.57 488.78 13.9 3.16

22-Sep-16

454.75 -7.6 (-1.64%)

23-Sep-16

454.45 -0.3 (-0.07%)

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

28-Sep-16

440.50 -7.45 (-1.66%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 74.68%
8-Day 67.96%
74.49
492.70 403.20 443.00
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
A 626.20 607.90 622.85 0.71 3.97
AVERAGE VOLUME
5-Day 24054.00
10-Day 23659.10
30-Day 24295.77
63698
651.43 636.55 562.07 540.86 11.32 1.05

22-Sep-16

643.50 0.5 (0.08%)

23-Sep-16

645.25 1.75 (0.27%)

26-Sep-16

639.10 -6.15 (-0.95%)

27-Sep-16

618.45 -20.65 (-3.23%)

28-Sep-16

622.85 4.4 (0.71%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.82%
8-Day 37.03%
35.97
680.25 556.65 617.18
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 119,151||Deal Price: 499.00||Value (cr): 5.95||Time: 11:23am
A 506.70 496.00 503.25 1.45 3.90
AVERAGE VOLUME
5-Day 80905.40
10-Day 149175.40
30-Day 121489.63
77575
479.65 463.74 396.62 392.18 21.97 5.65

22-Sep-16

508.05 20.9 (4.29%)

23-Sep-16

496.90 -11.15 (-2.19%)

26-Sep-16

497.45 0.55 (0.11%)

27-Sep-16

496.05 -1.4 (-0.28%)

28-Sep-16

503.25 7.2 (1.45%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 30.10%
8-Day 30.96%
24.60
545.65 446.45 501.94
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
A 1,222.50 1,203.00 1,218.30 0.84 3.82
AVERAGE VOLUME
5-Day 53801.00
10-Day 53466.40
30-Day 56519.30
31383
1191.08 1179.77 1071.27 1031.53 30.01 4.2

22-Sep-16

1219.45 35.25 (2.98%)

23-Sep-16

1221.75 2.3 (0.19%)

26-Sep-16

1201.75 -20 (-1.64%)

27-Sep-16

1208.20 6.45 (0.54%)

28-Sep-16

1218.30 10.1 (0.84%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.62%
8-Day 54.59%
59.96
1,329.00 1,087.40 1212.74
Tata Chemicals
Add to

ACTIONS

  • Sell Tata Chem, CESC, Hindalco; buy Escorts: Gujral
A 543.85 529.45 541.80 1.38 3.60
AVERAGE VOLUME
5-Day 59420.20
10-Day 59306.00
30-Day 107887.40
66511
547.22 515.39 436.63 421.70 21.18 2.16

22-Sep-16

553.85 10.5 (1.93%)

23-Sep-16

547.40 -6.45 (-1.16%)

26-Sep-16

540.05 -7.35 (-1.34%)

27-Sep-16

534.45 -5.6 (-1.04%)

28-Sep-16

541.80 7.35 (1.38%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.67%
8-Day 46.28%
44.89
587.85 481.05 536.73
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,397||Deal Price: 610.30||Value (cr): 6.13||Time: 10:25am
A 612.45 603.00 605.30 -0.35 3.54
AVERAGE VOLUME
5-Day 136512.80
10-Day 146928.40
30-Day 222899.53
58540
579.43 556.61 526.08 545.97 48.97 3.95

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

28-Sep-16

605.30 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.14%
8-Day 58.36%
61.72
668.15 546.75 607.03
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 2300.66 today.
A 2,324.35 2,295.00 2,305.05 0.88 3.54
AVERAGE VOLUME
5-Day 10687.40
10-Day 16482.30
30-Day 36574.40
15359
2299.86 2324.07 2434.35 2517.18 32.86 11.93

22-Sep-16

2308.35 -7.85 (-0.34%)

23-Sep-16

2297.00 -11.35 (-0.49%)

26-Sep-16

2286.15 -10.85 (-0.47%)

27-Sep-16

2284.85 -1.3 (-0.06%)

28-Sep-16

2305.05 20.2 (0.88%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.13%
8-Day 51.48%
28.28
2,513.30 2,056.40 2310.89
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,766.00 on BSE
A 2,850.00 2,766.00 2,829.90 0.53 3.50
AVERAGE VOLUME
5-Day 14082.60
10-Day 8991.10
30-Day 4477.93
12370
2965.13 3082.26 3351.99 3324.42 67.72 13.96

22-Sep-16

2794.95 -17.45 (-0.62%)

23-Sep-16

2801.20 6.25 (0.22%)

26-Sep-16

2797.05 -4.15 (-0.15%)

27-Sep-16

2815.00 17.95 (0.64%)

28-Sep-16

2829.90 14.9 (0.53%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 88.79%
8-Day 85.99%
88.70
3,378.00 2,252.00 2835.83
Jubilant Food
Add to
A 976.00 961.60 965.60 0.05 3.46
AVERAGE VOLUME
5-Day 87408.00
10-Day 118541.20
30-Day 69775.23
35804
1105.98 1138.17 1140.02 1183.22 62.06 8.28

22-Sep-16

975.45 30 (3.17%)

23-Sep-16

993.70 18.25 (1.87%)

26-Sep-16

958.60 -35.1 (-3.53%)

27-Sep-16

965.10 6.5 (0.68%)

28-Sep-16

965.60 0.5 (0.05%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 28.34%
8-Day 30.85%
28.33
1,061.60 868.60 967.46
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 106.43 today.
  • NMDC AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
A 110.45 106.65 109.85 3.24 3.43
AVERAGE VOLUME
5-Day 258509.40
10-Day 274508.70
30-Day 301381.90
311949
106.47 103.73 96.92 94.25 15.97 1.45

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

26-Sep-16

105.85 0.65 (0.62%)

27-Sep-16

106.40 0.55 (0.52%)

28-Sep-16

109.85 3.45 (3.24%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 44.74%
8-Day 39.98%
46.58
117.00 95.80 108.87
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech has hit 52wk low of Rs 192.00 on BSE
A 198.80 193.60 194.65 -0.92 3.31
AVERAGE VOLUME
5-Day 92420.80
10-Day 85270.30
30-Day 88938.27
170069
203.51 210.38 226.46 228.29 17.74 4.29

22-Sep-16

195.10 -1.2 (-0.61%)

23-Sep-16

196.10 1 (0.51%)

26-Sep-16

193.10 -3 (-1.53%)

27-Sep-16

196.45 3.35 (1.73%)

28-Sep-16

194.65 -1.8 (-0.92%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 31.63%
8-Day 29.47%
43.37
216.05 176.85 195.57
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
A 1,199.20 1,189.00 1,194.15 0.03 3.28
AVERAGE VOLUME
5-Day 144992.60
10-Day 102748.30
30-Day 95443.77
27493
1153.98 1131.75 995.21 964.15 67.97 23.08

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

28-Sep-16

1194.15 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.21%
8-Day 57.46%
54.24
1,313.20 1,074.50 1194.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
A 3,490.00 3,439.50 3,450.45 -0.00 3.11
AVERAGE VOLUME
5-Day 20096.00
10-Day 24348.10
30-Day 24230.53
9021
3473.30 3396.01 3102.20 2966.41 20.97 8.67

22-Sep-16

3538.60 78.6 (2.27%)

23-Sep-16

3531.75 -6.85 (-0.19%)

26-Sep-16

3463.70 -68.05 (-1.93%)

27-Sep-16

3450.55 -13.15 (-0.38%)

28-Sep-16

3450.45 -0.1 (-0%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 64.53%
8-Day 63.05%
75.94
3,795.60 3,105.50 3464.65
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
A 350.00 345.20 348.40 0.71 3.07
AVERAGE VOLUME
5-Day 69322.20
10-Day 118781.60
30-Day 116007.90
88210
339.77 324.77 285.66 276.62 24.94 4.1

22-Sep-16

341.10 7.1 (2.13%)

23-Sep-16

343.95 2.85 (0.84%)

26-Sep-16

344.40 0.45 (0.13%)

27-Sep-16

345.95 1.55 (0.45%)

28-Sep-16

348.40 2.45 (0.71%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.06%
8-Day 45.40%
43.50
380.50 311.40 348.50
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day,50-Day Moving Average today.
A 60.50 58.50 59.70 1.19 2.99
AVERAGE VOLUME
5-Day 306829.60
10-Day 266370.10
30-Day 269470.20
500907
59.63 59.37 54.75 55.26 11.04 0.37

22-Sep-16

61.00 1.6 (2.69%)

23-Sep-16

60.95 -0.05 (-0.08%)

26-Sep-16

59.60 -1.35 (-2.21%)

27-Sep-16

59.00 -0.6 (-1.01%)

28-Sep-16

59.70 0.7 (1.19%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 39.98%
8-Day 34.06%
52.63
64.90 53.10 59.68
Dish TV
Add to

ACTIONS

  • Dish TV AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
A 97.75 96.10 96.65 0.26 2.96
AVERAGE VOLUME
5-Day 250590.20
10-Day 499855.10
30-Day 508105.57
306575
96.29 96.61 90.60 90.65 27 93.83

22-Sep-16

98.45 0.35 (0.36%)

23-Sep-16

99.00 0.55 (0.56%)

26-Sep-16

97.80 -1.2 (-1.21%)

27-Sep-16

96.40 -1.4 (-1.43%)

28-Sep-16

96.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 45.38%
8-Day 41.17%
60.62
106.00 86.80 96.71
Kotak Mahindra
Add to
A 789.40 779.05 782.80 -0.13 2.96
AVERAGE VOLUME
5-Day 121391.40
10-Day 83098.90
30-Day 97107.57
37755
793.40 781.12 729.47 717.31 54.44 6

22-Sep-16

795.00 6.65 (0.84%)

23-Sep-16

795.05 0.05 (0.01%)

26-Sep-16

787.85 -7.2 (-0.91%)

27-Sep-16

783.85 -4 (-0.51%)

28-Sep-16

782.80 -1.05 (-0.13%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.05%
8-Day 74.06%
82.49
862.20 705.50 782.91
UPL
Add to
A 694.95 680.00 683.75 0.04 2.90
AVERAGE VOLUME
5-Day 97429.20
10-Day 101303.60
30-Day 170157.07
42362
658.48 633.37 557.07 520.97 41.21 8.6

22-Sep-16

683.90 0.3 (0.04%)

23-Sep-16

693.25 9.35 (1.37%)

26-Sep-16

682.25 -11 (-1.59%)

27-Sep-16

683.45 1.2 (0.18%)

28-Sep-16

683.75 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 48.31%
8-Day 52.20%
62.29
751.75 615.15 684.58
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
A 1,185.95 1,148.00 1,179.35 2.74 2.80
AVERAGE VOLUME
5-Day 36488.00
10-Day 29834.00
30-Day 27919.43
23719
1212.35 1226.55 1105.64 1032.83 21.73 2.64

22-Sep-16

1186.15 44.75 (3.92%)

23-Sep-16

1187.75 1.6 (0.13%)

26-Sep-16

1158.85 -28.9 (-2.43%)

27-Sep-16

1147.85 -11 (-0.95%)

28-Sep-16

1179.35 31.5 (2.74%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 55.29%
8-Day 53.66%
44.92
1,262.60 1,033.10 1170.52
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
A 983.70 968.40 975.45 -0.31 2.74
AVERAGE VOLUME
5-Day 22923.00
10-Day 19252.00
30-Day 20692.93
28100
964.18 960.37 888.89 896.54 45.12 26.03

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

28-Sep-16

975.45 -3.05 (-0.31%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,076.35 880.65 974.43
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 500,000||Deal Price: 6.05||Value (cr): 0.30||Time: 10:02am
A 6.17 5.91 6.12 3.03 2.60
AVERAGE VOLUME
5-Day 3146238.20
10-Day 4440331.60
30-Day 6808147.93
4246520
5.70 6.32 5.43 5.55 -5.51 0.17

22-Sep-16

6.23 0.04 (0.65%)

23-Sep-16

6.09 -0.14 (-2.25%)

26-Sep-16

5.97 -0.12 (-1.97%)

27-Sep-16

5.94 -0.03 (-0.5%)

28-Sep-16

6.12 0.18 (3.03%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 33.91%
8-Day 32.45%
33.26
7.12 4.76 6.05
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 301,340||Deal Price: 811.75||Value (cr): 24.46||Time: 09:33am
A 824.00 802.50 815.55 0.47 2.55
AVERAGE VOLUME
5-Day 43749.80
10-Day 45674.60
30-Day 98911.07
31229
809.60 791.89 710.76 705.30 14.21 3.28

22-Sep-16

800.65 6.1 (0.77%)

23-Sep-16

814.40 13.75 (1.72%)

26-Sep-16

812.55 -1.85 (-0.23%)

27-Sep-16

811.75 -0.8 (-0.1%)

28-Sep-16

815.55 3.8 (0.47%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 62.29%
8-Day 60.19%
50.17
892.90 730.60 816.92
Motherson Sumi
Add to
A 318.55 314.50 316.30 0.76 2.52
AVERAGE VOLUME
5-Day 138601.60
10-Day 179424.00
30-Day 227830.43
79679
323.04 324.36 284.33 279.96 63.64 18.23

22-Sep-16

323.80 2.35 (0.73%)

23-Sep-16

318.85 -4.95 (-1.53%)

26-Sep-16

315.70 -3.15 (-0.99%)

27-Sep-16

313.90 -1.8 (-0.57%)

28-Sep-16

316.30 2.4 (0.76%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 45.92%
8-Day 44.73%
61.82
345.25 282.55 316.35
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 381.35 today.
A 384.00 378.00 381.30 0.01 2.51
AVERAGE VOLUME
5-Day 69877.40
10-Day 77820.60
30-Day 106073.30
65721
382.38 367.82 319.51 311.43 35.47 6.07

22-Sep-16

379.60 1.05 (0.28%)

23-Sep-16

382.10 2.5 (0.66%)

26-Sep-16

377.90 -4.2 (-1.1%)

27-Sep-16

381.25 3.35 (0.89%)

28-Sep-16

381.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.91%
8-Day 32.19%
38.00
419.35 343.15 380.77
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
A 403.00 396.20 398.25 0.19 2.50
AVERAGE VOLUME
5-Day 61298.40
10-Day 64744.60
30-Day 80307.97
62894
383.43 376.48 344.01 342.61 25.69 6.64

22-Sep-16

391.75 1.35 (0.35%)

23-Sep-16

394.95 3.2 (0.82%)

26-Sep-16

393.15 -1.8 (-0.46%)

27-Sep-16

397.50 4.35 (1.11%)

28-Sep-16

398.25 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.84%
8-Day 38.56%
49.05
437.25 357.75 398.28
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
A 51.80 51.20 51.40 0.59 2.50
AVERAGE VOLUME
5-Day 421975.00
10-Day 462994.40
30-Day 587187.67
486706
52.11 52.17 50.50 50.62 34.97 0.88

22-Sep-16

51.75 0.65 (1.27%)

23-Sep-16

51.80 0.05 (0.1%)

26-Sep-16

51.30 -0.5 (-0.97%)

27-Sep-16

51.10 -0.2 (-0.39%)

28-Sep-16

51.40 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 29.54%
8-Day 29.80%
24.65
56.20 46.00 51.46
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 1450: Motilal Oswal
  • Accumulate Bharat Electronics; target of Rs 1500: Prabhudas
A 1,285.95 1,277.00 1,280.60 0.13 2.48
AVERAGE VOLUME
5-Day 44026.60
10-Day 47451.90
30-Day 25953.63
19377
1228.66 1231.53 1194.80 1207.39 23.06 3.52

22-Sep-16

1255.80 8.55 (0.69%)

23-Sep-16

1261.75 5.95 (0.47%)

26-Sep-16

1262.90 1.15 (0.09%)

27-Sep-16

1279.00 16.1 (1.27%)

28-Sep-16

1280.60 1.6 (0.13%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.45%
8-Day 62.37%
70.28
1,406.90 1,151.10 1282.74
Max Financial
Add to
A 562.00 549.50 551.40 0.07 2.46
AVERAGE VOLUME
5-Day 104694.80
10-Day 105477.80
30-Day 89397.80
44613
558.37 554.15 444.88 445.58 69.01 8.82

22-Sep-16

569.80 2.7 (0.48%)

23-Sep-16

569.05 -0.75 (-0.13%)

26-Sep-16

563.20 -5.85 (-1.03%)

27-Sep-16

551.00 -12.2 (-2.17%)

28-Sep-16

551.40 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 64.73%
8-Day 65.50%
64.59
661.20 440.80 553.74
Coal India
Add to
A 335.45 328.15 328.70 -0.99 2.42
AVERAGE VOLUME
5-Day 155824.00
10-Day 229299.10
30-Day 498439.73
73658
332.28 331.19 309.60 311.30 13.09 13.37

22-Sep-16

327.70 -2.55 (-0.77%)

23-Sep-16

328.75 1.05 (0.32%)

26-Sep-16

332.65 3.9 (1.19%)

27-Sep-16

332.00 -0.65 (-0.2%)

28-Sep-16

328.70 -3.3 (-0.99%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.01%
8-Day 74.28%
59.10
365.20 298.80 331.01
Bosch
Add to

ACTIONS

  • Sell Bosch; buy BPCL: Mitesh Thacker
A 23,330.95 22,651.20 23,209.60 2.00 2.33
AVERAGE VOLUME
5-Day 878.40
10-Day 1493.40
30-Day 2262.20
1004
23705.78 24084.88 21571.21 20610.61 52.22 8.79

22-Sep-16

23402.40 77.4 (0.33%)

23-Sep-16

23328.70 -73.7 (-0.31%)

26-Sep-16

22850.00 -478.7 (-2.05%)

27-Sep-16

22753.65 -96.35 (-0.42%)

28-Sep-16

23209.60 455.95 (2%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 51.97%
8-Day 51.67%
62.19
25,029.00 20,478.30 23013.22
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 183.40 today.
A 185.90 181.10 182.55 -0.41 2.33
AVERAGE VOLUME
5-Day 145332.40
10-Day 120643.40
30-Day 115033.90
127495
183.35 180.01 199.47 200.26 12.8 1.17

22-Sep-16

189.30 8.15 (4.5%)

23-Sep-16

184.30 -5 (-2.64%)

26-Sep-16

189.70 5.4 (2.93%)

27-Sep-16

183.30 -6.4 (-3.37%)

28-Sep-16

182.55 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.33%
8-Day 53.91%
59.69
219.95 146.65 183.16
Grasim
Add to
A 4,895.00 4,800.10 4,888.35 1.20 2.18
AVERAGE VOLUME
5-Day 5654.80
10-Day 7827.30
30-Day 17197.80
4455
4691.81 4777.23 4304.89 4119.10 40.45 3.69

22-Sep-16

4926.75 55.1 (1.13%)

23-Sep-16

4902.25 -24.5 (-0.5%)

26-Sep-16

4845.15 -57.1 (-1.16%)

27-Sep-16

4830.20 -14.95 (-0.31%)

28-Sep-16

4888.35 58.15 (1.2%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.46%
8-Day 37.78%
49.83
5,313.20 4,347.20 4874.81
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,50-Day Moving Average today.
A 99.80 97.20 97.60 1.04 2.16
AVERAGE VOLUME
5-Day 163506.60
10-Day 206647.30
30-Day 354010.37
221669
102.85 100.90 87.78 82.00 -8.28 1.26

22-Sep-16

99.40 2.8 (2.9%)

23-Sep-16

97.75 -1.65 (-1.66%)

26-Sep-16

97.75 0 (0%)

27-Sep-16

96.60 -1.15 (-1.18%)

28-Sep-16

97.60 1 (1.04%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 50.40%
8-Day 55.76%
61.53
115.90 77.30 98.40
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
A 923.75 896.45 904.00 -1.19 2.16
AVERAGE VOLUME
5-Day 35105.80
10-Day 318181.00
30-Day 119605.87
23916
833.13 819.45 789.03 808.01 74.77 11.34

22-Sep-16

876.30 -13.1 (-1.47%)

23-Sep-16

889.30 13 (1.48%)

26-Sep-16

906.05 16.75 (1.88%)

27-Sep-16

914.85 8.8 (0.97%)

28-Sep-16

904.00 -10.85 (-1.19%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 23.62%
8-Day 28.85%
32.27
1,006.30 823.40 906.59
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,50-Day Moving Average today.
A 48.95 47.25 48.75 2.96 2.10
AVERAGE VOLUME
5-Day 421784.20
10-Day 461626.50
30-Day 941196.33
431122
48.65 48.11 44.63 44.42 -4.63 0.51

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

26-Sep-16

47.95 -0.85 (-1.74%)

27-Sep-16

47.35 -0.6 (-1.25%)

28-Sep-16

48.75 1.4 (2.96%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 29.27%
8-Day 25.43%
22.34
52.05 42.65 48.14
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 410.50 402.05 409.30 1.09 2.09
AVERAGE VOLUME
5-Day 48911.20
10-Day 54108.10
30-Day 79119.50
51166
409.90 411.30 378.03 371.61 52.88 10.34

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

28-Sep-16

409.30 4.4 (1.09%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 48.50%
8-Day 48.61%
64.29
445.35 364.45 406.17
NTPC
Add to
A 153.50 152.00 152.60 0.36 2.09
AVERAGE VOLUME
5-Day 738247.00
10-Day 462551.30
30-Day 409274.83
136775
158.26 158.25 145.38 142.94 12.04 1.42

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

28-Sep-16

152.60 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
167.25 136.85 152.71
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
A 1,035.85 1,013.85 1,026.45 1.41 2.03
AVERAGE VOLUME
5-Day 31519.40
10-Day 35306.40
30-Day 35907.20
19777
970.88 942.86 906.91 891.74 35.2 8.34

22-Sep-16

1033.20 42.45 (4.28%)

23-Sep-16

1022.00 -11.2 (-1.08%)

26-Sep-16

1018.15 -3.85 (-0.38%)

27-Sep-16

1012.15 -6 (-0.59%)

28-Sep-16

1026.45 14.3 (1.41%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 38.46%
8-Day 35.23%
66.94
1,113.35 910.95 1025.82
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
A 1,307.00 1,245.55 1,288.80 0.83 2.00
AVERAGE VOLUME
5-Day 14754.00
10-Day 13752.30
30-Day 16843.33
15546
1275.22 1289.46 1202.41 1176.68 71.64 8.95

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

28-Sep-16

1288.80 10.65 (0.83%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 48.75%
8-Day 48.94%
50.37
1,405.95 1,150.35 1282.24
Pidilite Ind
Add to
A 700.00 689.00 690.80 -0.68 2.00
AVERAGE VOLUME
5-Day 35710.40
10-Day 39075.70
30-Day 53960.47
28921
703.42 712.38 664.93 638.01 46.87 12.65

22-Sep-16

706.55 -0.35 (-0.05%)

23-Sep-16

703.65 -2.9 (-0.41%)

26-Sep-16

694.50 -9.15 (-1.3%)

27-Sep-16

695.50 1 (0.14%)

28-Sep-16

690.80 -4.7 (-0.68%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 72.02%
8-Day 67.60%
82.37
765.05 625.95 692.22
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
A 1,324.00 1,309.00 1,314.60 -0.72 1.98
AVERAGE VOLUME
5-Day 9866.00
10-Day 47713.60
30-Day 42936.73
15082
1318.33 1263.13 1123.97 1118.99 29.92 8.02

22-Sep-16

1328.65 -0.2 (-0.02%)

23-Sep-16

1333.80 5.15 (0.39%)

26-Sep-16

1334.40 0.6 (0.04%)

27-Sep-16

1324.15 -10.25 (-0.77%)

28-Sep-16

1314.60 -9.55 (-0.72%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 61.45%
8-Day 56.05%
68.50
1,456.55 1,191.75 1315.18
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 150-Day Moving Average of 1358.32 today.
A 1,389.00 1,322.85 1,368.25 0.77 1.97
AVERAGE VOLUME
5-Day 9457.40
10-Day 18417.40
30-Day 13720.83
14417
1351.78 1356.21 1358.76 1373.67 54.27 5.55

22-Sep-16

1343.10 30.25 (2.3%)

23-Sep-16

1338.45 -4.65 (-0.35%)

26-Sep-16

1335.75 -2.7 (-0.2%)

27-Sep-16

1357.85 22.1 (1.65%)

28-Sep-16

1368.25 10.4 (0.77%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.79%
8-Day 56.64%
48.36
1,493.60 1,222.10 1362.40
Wipro
Add to
A 484.60 480.20 483.40 -0.21 1.95
AVERAGE VOLUME
5-Day 293870.20
10-Day 244667.60
30-Day 306235.33
40276
492.48 514.19 537.95 541.22 14.46 2.87

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

28-Sep-16

483.40 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.88%
8-Day 76.86%
69.20
532.80 436.00 482.43
HCL Tech
Add to
A 810.00 790.50 795.55 -0.18 1.93
AVERAGE VOLUME
5-Day 47029.20
10-Day 133218.60
30-Day 160526.50
24306
784.37 781.04 779.11 794.89 17.19 5.22

22-Sep-16

789.40 0.35 (0.04%)

23-Sep-16

797.80 8.4 (1.06%)

26-Sep-16

787.45 -10.35 (-1.3%)

27-Sep-16

797.00 9.55 (1.21%)

28-Sep-16

795.55 -1.45 (-0.18%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 73.77%
8-Day 71.16%
70.57
876.70 717.30 795.45
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1889.93 today.
A 1,932.00 1,871.00 1,876.80 -0.88 1.89
AVERAGE VOLUME
5-Day 10711.00
10-Day 15384.10
30-Day 22169.80
10050
1897.31 1777.72 1394.03 1282.67 28.27 2.66

22-Sep-16

1890.10 12.2 (0.65%)

23-Sep-16

1908.15 18.05 (0.95%)

26-Sep-16

1888.30 -19.85 (-1.04%)

27-Sep-16

1893.45 5.15 (0.27%)

28-Sep-16

1876.80 -16.65 (-0.88%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 75.40%
8-Day 69.66%
68.51
2,272.10 1,514.80 1902.00
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 30,424||Deal Price: 1,672.00||Value (cr): 5.09||Time: 11:22am
A 1,677.80 1,642.90 1,648.70 -0.39 1.88
AVERAGE VOLUME
5-Day 16655.40
10-Day 13162.60
30-Day 23105.70
11409
1613.17 1551.64 1428.71 1420.10 19.82 7.57

22-Sep-16

1645.15 27.8 (1.72%)

23-Sep-16

1640.00 -5.15 (-0.31%)

26-Sep-16

1647.60 7.6 (0.46%)

27-Sep-16

1655.20 7.6 (0.46%)

28-Sep-16

1648.70 -6.5 (-0.39%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.10%
8-Day 64.51%
74.60
1,820.70 1,489.70 1659.70
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 999,000||Deal Price: 75.25||Value (cr): 7.52||Time: 11:32am
A 76.05 74.75 75.85 1.07 1.86
AVERAGE VOLUME
5-Day 734191.20
10-Day 577950.00
30-Day 666927.00
245136
76.41 74.69 70.42 68.57 30.34 1.3

22-Sep-16

76.00 -0.25 (-0.33%)

23-Sep-16

75.60 -0.4 (-0.53%)

26-Sep-16

75.80 0.2 (0.26%)

27-Sep-16

75.05 -0.75 (-0.99%)

28-Sep-16

75.85 0.8 (1.07%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 59.30%
8-Day 61.72%
65.00
82.55 67.55 75.59
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
A 426.00 418.15 424.45 0.59 1.85
AVERAGE VOLUME
5-Day 39897.00
10-Day 28229.30
30-Day 27467.40
43541
422.35 420.77 376.09 371.51 133.06 8.11

22-Sep-16

427.75 8.9 (2.12%)

23-Sep-16

434.00 6.25 (1.46%)

26-Sep-16

431.10 -2.9 (-0.67%)

27-Sep-16

421.95 -9.15 (-2.12%)

28-Sep-16

424.45 2.5 (0.59%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 28.08%
8-Day 28.63%
22.21
464.10 379.80 421.81
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 3925.85 today.
A 3,978.90 3,901.25 3,970.55 1.42 1.78
AVERAGE VOLUME
5-Day 7358.80
10-Day 8015.60
30-Day 12366.83
4485
3926.95 3825.86 3403.73 3244.37 46.2 5.26

22-Sep-16

3986.75 23.6 (0.6%)

23-Sep-16

3963.60 -23.15 (-0.58%)

26-Sep-16

3936.90 -26.7 (-0.67%)

27-Sep-16

3914.95 -21.95 (-0.56%)

28-Sep-16

3970.55 55.6 (1.42%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 65.47%
8-Day 63.52%
66.49
4,306.40 3,523.50 3944.68
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
A 1,622.25 1,605.00 1,616.70 0.63 1.77
AVERAGE VOLUME
5-Day 17413.80
10-Day 14857.90
30-Day 25709.80
10951
1651.77 1657.14 1511.62 1456.42 44.03 3.6

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

26-Sep-16

1606.40 -10.05 (-0.62%)

27-Sep-16

1606.60 0.2 (0.01%)

28-Sep-16

1616.70 10.1 (0.63%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 44.97%
8-Day 46.49%
41.50
1,767.25 1,445.95 1613.23
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
A 1,164.40 1,145.00 1,156.50 0.23 1.66
AVERAGE VOLUME
5-Day 6397.60
10-Day 5319.80
30-Day 4521.53
14362
1161.74 1194.89 1212.18 1177.98 72.83 8.15

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

28-Sep-16

1156.50 2.65 (0.23%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.63%
8-Day 50.25%
71.77
1,384.60 923.10 1155.78
EngineersInd
Add to
A 257.60 252.40 256.30 1.44 1.63
AVERAGE VOLUME
5-Day 78496.20
10-Day 126110.30
30-Day 258326.10
63684
254.91 241.22 200.01 201.74 30.66 3.24

22-Sep-16

261.55 4.05 (1.57%)

23-Sep-16

256.40 -5.15 (-1.97%)

26-Sep-16

255.05 -1.35 (-0.53%)

27-Sep-16

252.65 -2.4 (-0.94%)

28-Sep-16

256.30 3.65 (1.44%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 41.01%
8-Day 40.21%
36.82
277.90 227.40 255.68
IFCI
Add to

ACTIONS

  • IFCI AGM on Sep 28, 2016||Announcement date: Sep 06, 2016
A 28.70 28.15 28.40 0.35 1.61
AVERAGE VOLUME
5-Day 1504361.00
10-Day 1628184.70
30-Day 1051805.23
567694
28.33 28.26 25.77 25.48 37.37 0.77

22-Sep-16

30.05 0.6 (2.04%)

23-Sep-16

30.50 0.45 (1.5%)

26-Sep-16

28.80 -1.7 (-5.57%)

27-Sep-16

28.30 -0.5 (-1.74%)

28-Sep-16

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 17.66%
8-Day 18.54%
18.37
31.10 25.50 28.47
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
  • Buy Dabur India; target of Rs 322: Geojit BNP Paribas
A 284.40 276.35 277.40 -1.63 1.61
AVERAGE VOLUME
5-Day 63814.80
10-Day 58108.00
30-Day 58950.13
58021
292.33 295.74 283.85 277.76 50.81 17.02

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

26-Sep-16

281.30 -1.4 (-0.5%)

27-Sep-16

282.00 0.7 (0.25%)

28-Sep-16

277.40 -4.6 (-1.63%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98
310.20 253.80 280.04
MphasiS
Add to
A 548.00 520.00 521.30 -3.26 1.60
AVERAGE VOLUME
5-Day 14901.00
10-Day 10339.60
30-Day 16989.80
30687
535.11 536.51 509.56 498.14 23.01 2.43

22-Sep-16

529.30 17.65 (3.45%)

23-Sep-16

539.50 10.2 (1.93%)

26-Sep-16

533.30 -6.2 (-1.15%)

27-Sep-16

538.85 5.55 (1.04%)

28-Sep-16

521.30 -17.55 (-3.26%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.39%
8-Day 75.71%
62.18
646.60 431.10 529.53
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 152.64 today.
A 155.50 150.75 153.35 1.32 1.59
AVERAGE VOLUME
5-Day 127881.40
10-Day 158682.80
30-Day 262008.50
103381
152.63 150.49 127.80 122.84 6.76 0.78

22-Sep-16

155.65 2.25 (1.47%)

23-Sep-16

155.50 -0.15 (-0.1%)

26-Sep-16

153.50 -2 (-1.29%)

27-Sep-16

151.35 -2.15 (-1.4%)

28-Sep-16

153.35 2 (1.32%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.88%
8-Day 22.19%
25.38
166.45 136.25 153.30
IGL
Add to

ACTIONS

  • IGL AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
  • Here are a few stocks to keep an eye on September 28
A 786.90 761.00 781.40 0.47 1.53
AVERAGE VOLUME
5-Day 70794.80
10-Day 52605.30
30-Day 88736.27
19566
755.56 710.98 615.58 595.43 23.66 4.53

22-Sep-16

750.30 4 (0.54%)

23-Sep-16

762.85 12.55 (1.67%)

26-Sep-16

771.15 8.3 (1.09%)

27-Sep-16

777.75 6.6 (0.86%)

28-Sep-16

781.40 3.65 (0.47%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 49.52%
8-Day 46.01%
46.10
855.50 700.00 782.39
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
A 82.50 80.25 81.85 1.87 1.46
AVERAGE VOLUME
5-Day 158848.00
10-Day 295093.10
30-Day 347742.30
177797
74.91 72.04 66.67 68.65 14.16 0.62

22-Sep-16

82.75 -0.25 (-0.3%)

23-Sep-16

80.15 -2.6 (-3.14%)

26-Sep-16

80.45 0.3 (0.37%)

27-Sep-16

80.35 -0.1 (-0.12%)

28-Sep-16

81.85 1.5 (1.87%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.27%
8-Day 51.72%
45.94
96.40 64.30 81.81
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
A 121.00 118.55 119.35 -0.67 1.43
AVERAGE VOLUME
5-Day 273794.40
10-Day 417572.50
30-Day 484329.33
120154
120.03 115.39 95.06 94.22 5.04 0.88

22-Sep-16

122.80 2.25 (1.87%)

23-Sep-16

122.60 -0.2 (-0.16%)

26-Sep-16

121.75 -0.85 (-0.69%)

27-Sep-16

120.15 -1.6 (-1.31%)

28-Sep-16

119.35 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.31%
8-Day 54.82%
64.80
132.15 108.15 119.64
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
A 261.65 256.00 260.50 0.97 1.43
AVERAGE VOLUME
5-Day 87267.60
10-Day 75373.60
30-Day 161471.40
54771
268.03 267.48 239.42 228.71 53.49 4.98

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

28-Sep-16

260.50 2.5 (0.97%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 53.73%
8-Day 52.27%
48.24
283.80 232.20 259.24
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 177.34 today.
A 178.80 176.35 178.30 1.28 1.40
AVERAGE VOLUME
5-Day 102894.00
10-Day 127825.50
30-Day 307374.33
78365
180.12 177.22 156.75 152.24 14.44 2.18

22-Sep-16

178.40 3.05 (1.74%)

23-Sep-16

175.80 -2.6 (-1.46%)

26-Sep-16

175.20 -0.6 (-0.34%)

27-Sep-16

176.05 0.85 (0.49%)

28-Sep-16

178.30 2.25 (1.28%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.06%
8-Day 58.62%
59.91
193.65 158.45 177.91
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 22.72 today.
A 22.95 22.30 22.75 1.79 1.39
AVERAGE VOLUME
5-Day 446380.80
10-Day 436748.90
30-Day 596596.27
612713
22.80 22.25 19.88 19.63 8.46 0.83

22-Sep-16

23.25 0.15 (0.65%)

23-Sep-16

23.00 -0.25 (-1.08%)

26-Sep-16

22.45 -0.55 (-2.39%)

27-Sep-16

22.35 -0.1 (-0.45%)

28-Sep-16

22.75 0.4 (1.79%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 28.98%
8-Day 33.97%
20.61
24.55 20.15 22.74
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.70 on BSE
A 496.80 491.50 492.85 -0.07 1.38
AVERAGE VOLUME
5-Day 39443.20
10-Day 244017.10
30-Day 116108.70
27967
534.97 554.52 631.93 657.32 13.54 3.42

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

26-Sep-16

498.25 -7.2 (-1.42%)

27-Sep-16

493.20 -5.05 (-1.01%)

28-Sep-16

492.85 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 54.65%
8-Day 65.77%
59.78
542.50 443.90 494.54
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
A 232.05 228.30 230.10 0.52 1.36
AVERAGE VOLUME
5-Day 80329.80
10-Day 86959.90
30-Day 107859.30
58912
224.54 217.15 186.93 177.65 13.35 2.6

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

26-Sep-16

228.65 1.95 (0.86%)

27-Sep-16

228.90 0.25 (0.11%)

28-Sep-16

230.10 1.2 (0.52%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 64.81%
8-Day 56.25%
58.63
251.75 206.05 230.17
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
A 357.90 350.65 356.30 1.19 1.35
AVERAGE VOLUME
5-Day 106662.20
10-Day 115369.30
30-Day 167007.60
37966
344.91 337.33 302.12 282.53 30.22 3.33

22-Sep-16

359.10 15.05 (4.37%)

23-Sep-16

353.80 -5.3 (-1.48%)

26-Sep-16

354.75 0.95 (0.27%)

27-Sep-16

352.10 -2.65 (-0.75%)

28-Sep-16

356.30 4.2 (1.19%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.68%
8-Day 47.70%
49.02
387.30 316.90 354.44
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 50-Day Moving Average of 1377.26 today.
A 1,393.00 1,371.45 1,389.70 1.17 1.34
AVERAGE VOLUME
5-Day 19931.40
10-Day 24051.60
30-Day 92754.70
9672
1343.85 1377.42 1084.27 1208.45 12.36 2.11

22-Sep-16

1401.80 12.5 (0.9%)

23-Sep-16

1399.10 -2.7 (-0.19%)

26-Sep-16

1387.55 -11.55 (-0.83%)

27-Sep-16

1373.60 -13.95 (-1.01%)

28-Sep-16

1389.70 16.1 (1.17%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 35.20%
8-Day 30.99%
41.33
1,510.95 1,236.25 1384.55
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 2195.53 today.
A 2,354.00 2,165.00 2,184.20 -2.28 1.34
AVERAGE VOLUME
5-Day 2836.40
10-Day 1696.70
30-Day 1160.23
6117
2194.47 2096.69 1761.71 1702.96 25.54 3.19

22-Sep-16

2154.30 -38.2 (-1.74%)

23-Sep-16

2156.55 2.25 (0.1%)

26-Sep-16

2112.90 -43.65 (-2.02%)

27-Sep-16

2235.05 122.15 (5.78%)