SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Bharti Infratel A 397.70 380.00 389.65 -0.64 730.58 18,749,611
YES BANK A 701.45 660.55 676.15 -1.64 44.57 659,105
Wockhardt A 1,418.00 1,321.10 1,351.60 1.25 42.89 317,308
SBI A 255.95 247.55 249.25 -0.08 38.77 1,555,330
Tata Motors A 343.00 335.50 340.40 1.70 36.04 1,058,627
Larsen A 1,655.00 1,607.25 1,616.90 -0.24 32.64 201,888
Tata Steel A 234.60 223.50 228.50 1.17 32.51 1,422,964
Axis Bank A 528.00 502.65 508.05 -0.21 31.78 625,553
Sun Pharma A 916.50 864.55 884.95 -2.00 29.86 337,458
DLF A 119.50 111.90 115.05 0.52 27.75 2,412,043
ABB A 1,257.45 1,216.00 1,242.25 3.50 24.86 200,112
HDIL A 66.70 58.10 59.95 -4.99 24.74 4,127,135
Rel Capital A 314.85 300.10 307.70 1.28 23.81 773,704
Reliance Infra A 359.00 336.85 341.90 -2.58 23.19 678,313
Reliance A 883.00 866.10 871.20 0.19 20.84 239,263
ICICI Bank A 289.25 282.00 283.55 -0.02 20.70 729,867
Infosys A 1,124.00 1,095.00 1,110.70 2.45 18.92 170,300
HPCL A 844.75 817.20 829.50 -0.35 18.57 223,887
Aurobindo Pharm A 779.40 746.00 754.75 1.46 18.49 244,935
Strides Arcolab A 1,220.00 1,150.00 1,187.70 1.98 18.21 153,358
Lupin A 1,934.20 1,840.00 1,862.70 -1.89 17.56 94,267
Bank of Baroda A 192.50 181.35 185.20 -1.25 17.05 920,396
HUL A 878.00 854.25 856.90 -0.13 16.76 195,618
Jet Airways A 348.70 333.00 336.45 -0.80 16.26 483,425
IDFC A 135.00 130.35 131.60 0.11 15.56 1,182,545
ONGC A 246.25 238.10 243.55 5.55 15.36 630,813
Maruti Suzuki A 4,290.35 4,175.00 4,208.00 0.19 15.06 35,791
Bosch A 23,768.30 23,250.00 23,657.80 2.48 14.46 6,112
Ashok Leyland A 94.25 91.35 92.20 0.82 14.11 1,530,527
Indiabulls Real A 67.00 61.45 62.55 -5.01 13.70 2,189,723
Hindalco A 84.70 80.10 81.75 1.43 13.55 1,657,589
Vedanta A 98.70 93.85 96.35 5.70 13.03 1,352,423
ITC A 330.00 324.75 327.55 0.51 12.78 390,299
Jindal Steel A 73.75 66.65 67.55 -3.71 12.73 1,883,877
Cipla A 679.75 654.30 659.75 -0.21 12.47 189,068
Reliance Comm A 57.95 55.05 57.30 5.23 12.29 2,145,258
LIC Housing Fin A 457.60 433.10 438.30 -1.65 12.24 279,278
Indiabulls Hsg A 781.40 751.50 777.25 0.34 11.55 148,646
MRF A 41,950.00 40,699.00 40,966.35 -0.15 11.54 2,816
Bank of India A 148.05 138.15 141.50 -0.88 11.52 814,329
BPCL A 869.00 849.95 860.90 -2.41 11.35 131,817
Sun TV Network A 351.00 331.05 334.30 -2.02 10.99 328,881
Cairn India A 150.50 142.30 145.25 4.01 10.81 744,375
Just Dial A 869.00 812.75 823.25 0.52 10.80 131,188
Adani Ports A 369.25 357.55 362.60 1.58 10.80 297,823
IRB Infra A 242.00 229.70 238.45 4.06 10.56 442,940
TCS A 2,604.90 2,560.00 2,570.65 -0.27 10.39 40,402
Union Bank A 185.70 172.65 174.95 -3.21 10.33 590,429
HDFC Bank A 1,042.65 1,020.00 1,027.75 0.47 10.32 100,381
Motherson Sumi A 322.75 312.05 315.05 0.10 10.21 323,964
Bharat Forge A 1,195.50 1,169.00 1,178.35 -0.12 10.00 84,846
Glenmark A 1,208.50 1,158.50 1,175.70 -1.52 9.88 83,999
HDFC A 1,215.00 1,178.90 1,200.65 0.46 9.82 81,830
IOC A 413.75 396.05 405.35 -0.94 9.56 235,917
IndusInd Bank A 880.10 831.65 846.40 -1.40 9.53 112,581
Asian Paints A 874.20 850.35 856.30 0.17 9.42 109,955
Canara Bank A 299.85 279.00 280.50 -2.87 9.38 334,541
Century A 586.95 547.30 556.20 -2.42 9.10 163,612
PNB A 149.70 141.70 143.20 -1.95 9.06 632,375
Bajaj Auto A 2,290.00 2,202.05 2,269.20 3.65 9.04 39,830
United Spirits A 3,319.95 3,223.90 3,278.20 1.89 8.99 27,409
HCL Tech A 952.70 922.20 949.95 3.96 8.98 94,519
Vakrangee A 118.55 112.00 118.45 9.88 8.88 749,449
Sun Pharma Adv A 395.00 371.00 375.70 -1.30 8.79 234,057
Bharat Elec A 3,576.60 3,438.00 3,484.50 1.66 8.56 24,564
JSW Steel A 950.00 914.70 931.90 0.15 7.80 83,710
M&M A 1,255.00 1,220.60 1,232.75 0.09 7.79 63,215
BHEL A 239.40 231.70 234.60 1.25 7.76 330,873
Eicher Motors A 19,250.00 18,550.00 18,903.10 0.47 7.60 4,023
Siemens A 1,321.80 1,262.20 1,280.65 2.32 7.53 58,770
Tech Mahindra A 529.00 512.20 516.05 -0.63 7.49 145,061
SKS Microfin A 486.85 460.15 465.00 -2.42 7.17 154,150
Hero Motocorp A 2,432.00 2,381.15 2,400.95 0.85 7.13 29,695
Britannia A 3,048.10 2,950.00 2,971.55 1.02 6.96 23,438
Godrej Consumer A 1,329.00 1,272.50 1,305.55 4.42 6.92 53,012
Coal India A 367.10 355.25 357.40 -1.00 6.67 186,512
Essar Oil A 173.20 160.95 165.40 1.63 6.35 383,827
UPL A 533.85 514.80 520.65 0.18 6.34 121,831
GAIL A 293.25 283.25 289.80 3.17 6.21 214,217
Container Corp A 1,533.00 1,422.50 1,453.25 -2.67 6.20 42,639
Arvind A 276.40 265.30 271.40 2.53 5.72 210,682
Bharti Airtel A 364.00 351.20 362.25 4.29 5.68 156,701
Dish TV A 108.55 102.50 103.65 -3.04 5.33 514,375
Kotak Mahindra A 660.40 641.00 645.15 -0.85 5.23 81,008
Reliance Power A 38.85 37.00 37.65 0.67 5.09 1,351,205
Unitech A 6.45 5.95 6.06 -2.57 5.03 8,297,718
Havells India A 270.00 263.15 264.45 -0.34 4.98 188,237
REC A 258.55 245.55 249.15 -1.62 4.92 197,301
Voltas A 292.00 280.00 285.90 2.16 4.69 164,056
MCX India B 1,049.00 1,001.00 1,001.00 -2.88 4.32 43,197
NMDC A 102.00 96.30 100.70 3.76 4.32 429,070
Dabur India A 287.75 276.85 280.25 -1.44 4.23 150,872
Apollo Tyres A 186.65 178.60 181.45 -0.17 4.21 232,017
Oriental Bank A 139.45 132.00 133.30 -0.56 4.20 315,334
Crompton Greave A 184.50 175.45 177.60 -1.72 4.11 231,457
Power Finance A 225.75 214.10 219.70 0.21 3.99 181,389
Jaiprakash Asso A 10.30 9.52 9.73 0.00 3.90 4,008,497
Dr Reddys Labs A 4,238.00 4,161.00 4,178.70 1.14 3.71 8,877
Wipro A 564.30 551.35 563.05 2.24 3.65 64,765
Zee Entertain A 392.75 374.75 387.00 4.23 3.57 92,306
Adani Power A 23.90 21.95 22.60 -2.80 3.55 1,571,535
AB Nuvo A 2,170.50 2,048.65 2,068.75 -1.79 3.53 17,066
Syndicate Bank A 87.95 83.40 84.35 -1.23 3.52 416,908
NTPC A 125.00 120.10 121.60 2.06 3.51 288,774
Exide Ind A 159.40 152.75 155.10 -0.83 3.51 226,390
Hexaware Tech A 247.50 233.85 236.15 -1.01 3.49 147,917
Ambuja Cements A 214.00 205.00 206.10 -1.90 3.46 167,878
IDBI Bank A 61.50 57.80 58.55 -0.26 3.43 585,610
L&T Finance A 64.95 63.15 63.75 1.27 3.41 535,319
Tata Global Bev A 120.25 117.10 117.85 1.03 3.39 287,684
Tata Chemicals A 416.00 404.50 407.65 1.13 3.32 81,432
Bata India A 1,141.00 1,068.60 1,076.85 -4.01 3.27 30,340
Tata Power A 62.30 59.65 61.05 0.49 3.13 513,105
Biocon A 446.00 438.00 441.20 0.67 3.06 69,274
Divis Labs A 2,280.00 2,214.40 2,247.00 1.21 2.96 13,182
Pipavav Defence A 60.90 57.10 57.40 -0.86 2.92 508,109
Idea Cellular A 155.45 152.80 153.75 1.28 2.91 189,084
Ipca Labs A 799.90 777.95 780.50 0.19 2.85 36,471
Tata Comm A 413.00 391.40 393.80 -3.20 2.83 71,838
UltraTechCement A 2,961.60 2,916.90 2,944.80 1.47 2.69 9,151
Mindtree A 1,410.00 1,331.00 1,393.60 4.65 2.64 18,916
Torrent Pharma A 1,636.00 1,599.70 1,611.00 0.49 2.58 16,019
Titan Company A 347.80 338.60 341.40 -1.61 2.56 74,918
JSW Energy A 76.80 72.80 75.30 1.69 2.40 319,368
M&M Financial A 280.00 265.00 267.20 -1.64 2.37 88,544
UCO Bank A 46.50 44.00 44.35 -1.66 2.25 507,005
Pidilite Ind A 578.95 561.50 565.80 -0.26 2.23 39,501
Allahabad Bank A 87.30 82.80 83.60 -1.59 2.22 265,934
IFCI A 20.50 19.80 20.00 0.00 2.22 1,110,045
Page Industries A 14,570.00 13,916.95 14,150.00 -2.61 2.21 1,565
SAIL A 52.80 51.10 52.10 3.17 2.18 418,925
Amara Raja Batt A 1,073.60 1,012.25 1,022.10 -3.81 2.15 21,012
IOB A 37.00 34.40 34.95 -5.41 2.13 609,370
Oil India A 473.50 463.55 468.00 2.76 2.13 45,494
ACC A 1,387.95 1,358.00 1,369.00 -0.13 2.00 14,616
Shriram Trans A 834.35 814.00 816.00 -0.36 1.97 24,174
Torrent Power A 162.40 154.00 155.05 0.29 1.93 124,307
Max India A 517.95 499.35 503.15 -0.50 1.92 38,097
Power Grid Corp A 137.25 133.55 134.60 -0.37 1.85 137,111
GMR Infra A 12.54 11.56 11.63 -4.91 1.80 1,547,785
Jubilant Food A 1,754.40 1,686.85 1,692.85 -0.67 1.78 10,522
Apollo Hospital A 1,359.00 1,304.95 1,341.45 2.33 1.78 13,263
Colgate A 1,963.50 1,935.00 1,944.90 0.03 1.78 9,143
Jain Irrigation A 59.80 57.35 58.25 -0.17 1.64 282,300
Cummins A 1,120.00 1,090.15 1,098.00 1.25 1.60 14,583
Karnataka Bank A 128.00 122.50 124.30 0.40 1.59 127,991
Marico A 415.00 407.95 410.70 -0.26 1.56 37,943
Andhra Bank A 69.35 65.65 66.35 -1.92 1.54 232,493
NALCO A 31.65 29.70 30.80 6.02 1.52 494,003
Nestle A 6,147.15 6,043.35 6,117.00 0.94 1.50 2,449
Emami A 1,245.00 1,170.00 1,177.00 -4.62 1.42 12,076
Bajaj Finance A 5,120.00 4,887.05 5,060.00 -0.88 1.39 2,739
Grasim A 3,555.00 3,443.75 3,472.00 -0.73 1.34 3,871
Oracle Fin Serv A 4,165.05 4,014.00 4,102.00 0.13 1.34 3,268
GRUH Finance A 256.95 242.35 246.85 1.27 1.33 53,985
IGL A 492.00 476.50 486.10 2.68 1.30 26,720
Videocon Ind A 144.00 139.50 142.50 0.96 1.29 90,437
CESC A 545.00 520.55 526.00 -1.42 1.28 24,366
United Brewerie A 916.50 863.00 869.10 -0.76 1.28 14,742
Federal Bank A 63.25 61.80 61.80 0.00 1.23 198,491
TV18 Broadcast A 33.45 31.60 31.80 -3.34 1.22 384,864
Hind Zinc A 134.80 130.75 131.90 1.42 1.22 92,664
EngineersInd A 190.00 183.85 186.00 0.49 1.16 62,547
Central Bank A 68.35 66.70 67.45 1.43 1.13 167,484
Godrej Ind A 372.00 361.25 365.15 -1.28 1.11 30,531
Bajaj Finserv A 1,837.00 1,755.00 1,825.50 4.69 1.04 5,677
Cadila Health A 1,948.95 1,910.00 1,925.00 1.16 1.01 5,238
NHPC A 17.20 16.65 16.95 0.30 0.91 537,708
Piramal Enter A 938.00 905.00 928.10 3.85 0.90 9,673
Petronet LNG A 184.95 174.00 175.70 -3.86 0.87 49,653
GlaxoSmithKline A 3,428.15 3,354.05 3,375.35 0.49 0.84 2,496
Info Edge A 815.00 752.05 762.05 1.43 0.83 10,849
South Ind Bk A 21.25 20.80 20.85 0.00 0.70 335,175
Jaiprakash Pow A 6.22 5.90 5.95 -0.83 0.66 1,104,519
Shree Cements A 11,200.00 10,969.40 11,000.00 1.57 0.62 565
GlaxoSmith Con A 6,260.00 6,006.60 6,250.90 1.62 0.58 928
Mcleod A 170.90 167.60 169.25 1.23 0.57 33,616
TTK Prestige A 3,964.80 3,800.00 3,867.00 3.32 0.53 1,377
Ramco Cements A 334.10 321.40 323.00 -1.12 0.52 16,224
Mphasis A 424.45 411.45 423.70 2.27 0.52 12,328
PI Industries A 704.15 677.10 699.65 2.03 0.51 7,311
P and G A 6,100.00 6,020.00 6,060.00 0.68 0.48 784
Bayer Cropscien A 3,933.00 3,837.80 3,870.05 -0.80 0.45 1,173
Berger Paints A 213.50 207.25 208.20 -0.60 0.40 19,223
Indian Hotels A 89.40 86.20 87.40 -0.96 0.40 45,452
Bhushan A 55.45 52.75 53.00 -0.19 0.37 69,997
Hind Copper A 55.60 52.40 53.60 1.90 0.37 68,687
GE Shipping A 373.00 364.60 366.80 -1.32 0.37 9,988
Guj State Petro A 124.20 121.30 121.50 0.37 0.30 25,038
JK Bank A 101.90 99.85 100.50 0.60 0.26 25,875
CRISIL A 1,910.00 1,867.00 1,889.00 0.11 0.25 1,322
Hathway Cable A 44.20 43.00 43.00 -1.83 0.23 52,404
Supreme Ind A 610.00 595.00 595.00 0.17 0.19 3,230
Coromandel Int A 190.00 186.00 188.00 -0.03 0.19 10,075
Thermax A 996.00 970.00 979.50 0.17 0.17 1,784
Muthoot Finance A 173.00 155.00 161.50 -4.15 0.15 9,225
Bajaj Holdings A 1,629.10 1,594.40 1,621.50 2.12 0.14 856
Shriram City A 1,735.00 1,635.65 1,652.25 -2.43 0.08 478
Religare Enterp A 308.05 300.00 307.00 1.69 0.02 645
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.