MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value
(Rs Cr)		 Volume
SBI
A 2,198.75 2,130.10 2,151.15 -1.15 163.79 761,418
United Spirits
A 2,586.00 2,412.00 2,569.50 6.55 152.33 592,846
Wockhardt
A 1,272.00 1,066.00 1,229.70 -6.50 147.91 1,202,801
Tata Steel
A 319.40 306.45 313.15 4.56 54.95 1,754,819
Dr Reddys Labs
A 2,071.75 2,055.00 2,065.20 0.69 52.71 255,214
Larsen
A 1,466.00 1,420.85 1,456.90 2.70 52.70 361,757
Reliance Comm
A 109.30 105.20 108.30 2.22 41.16 3,800,527
NTPC
A 152.00 149.25 150.25 1.08 40.16 2,672,577
Rel Capital
A 344.80 333.95 340.15 0.80 39.39 1,158,090
DLF
A 217.55 205.70 211.70 0.31 33.37 1,576,257
Reliance Infra
A 379.75 367.30 376.00 2.20 32.00 851,049
HDIL
A 52.75 47.65 49.15 -3.15 30.57 6,219,138
Jaiprakash Asso
A 69.00 65.50 68.00 1.04 28.26 4,155,795
ICICI Bank
A 1,209.90 1,177.70 1,204.00 2.60 26.59 220,853
Axis Bank
A 1,481.00 1,436.00 1,458.45 0.20 21.31 146,098
Jet Airways
A 586.55 557.00 562.70 -3.69 20.70 367,849
Tata Motors
A 296.20 283.10 288.10 -0.93 20.65 716,775
Vakrangee
B 76.00 73.90 74.00 0.34 20.50 2,769,859
Reliance Power
A 74.60 72.45 73.70 1.45 20.01 2,714,606
JSW Steel
A 718.00 680.00 712.55 3.55 19.88 278,973
Reliance
A 795.00 780.00 787.90 0.35 19.02 241,453
ITC
A 335.70 328.90 330.00 -0.69 18.91 573,136
Strides Arcolab
A 905.00 877.40 892.50 0.77 18.27 204,650
Unitech
A 25.90 24.80 25.30 0.40 17.62 6,964,330
Maruti Suzuki
A 1,682.00 1,601.05 1,667.30 1.23 17.18 103,060
AIA Engineering
B 288.95 275.00 288.00 1.41 16.59 576,081
SpiceJet
B 38.90 37.35 37.80 2.58 15.44 4,085,718
Carborundum
B 135.00 125.55 130.00 1.09 11.79 907,250
United Brewerie
A 758.00 706.00 732.45 2.66 9.89 135,017
TTK Healthcare
B 633.60 523.80 633.60 20.00 9.69 152,974
ABB
A 676.55 631.50 661.35 5.19 9.67 146,208
YES BANK
A 509.00 496.00 505.55 1.70 9.58 189,478
Crompton Greave
A 100.25 94.75 96.35 -0.98 9.20 954,945
Indiabulls Real
A 80.75 76.25 79.25 3.19 8.63 1,089,559
Karnataka Bank
A 143.75 137.10 142.10 2.71 8.57 603,187
Sun Pharma
A 999.00 961.00 969.65 -3.67 8.50 87,630
BHEL
A 198.35 190.45 192.85 -1.51 8.37 433,775
Ranbaxy Labs
A 401.00 386.00 390.30 -0.72 8.08 206,975
Lupin
A 775.95 750.10 769.80 2.79 8.01 104,054
Sun Pharma Adv
B 154.75 143.10 152.80 2.52 7.92 518,258
Bharti Airtel
A 304.90 294.80 299.25 -0.45 7.57 252,806
Bank of India
A 309.30 297.00 299.50 -2.57 7.37 246,072
TCS
A 1,502.45 1,465.00 1,470.00 -1.59 7.23 49,208
Infosys
A 2,381.80 2,335.05 2,346.90 -0.51 7.16 30,506
Fortis Health
B 95.50 89.50 91.05 -3.80 7.15 785,569
PNB
A 792.00 769.00 787.70 2.08 7.08 89,869
Hindalco
A 110.20 104.85 107.10 -1.70 7.08 660,758
LIC Housing Fin
A 275.85 266.35 274.75 2.71 6.91 251,652
Mah and Mah
A 979.00 952.75 967.35 0.70 6.89 71,249
HDFC Bank
A 705.55 694.65 701.60 0.42 6.62 94,363
SKS Microfin
B 103.05 95.60 99.30 1.90 6.47 651,386
Bank of Baroda
A 702.00 678.50 692.40 0.45 6.38 92,150
ONGC
A 331.95 323.20 324.95 -0.84 6.09 187,282
Jindal Steel
A 297.50 289.50 295.10 1.37 6.02 204,166
Idea Cellular
A 131.25 128.15 128.70 -1.23 5.76 447,376
JM Financial
B 25.15 22.25 25.15 9.83 5.58 2,217,604
Aurobindo Pharm
A 175.90 166.85 171.55 -1.69 5.44 317,324
Gitanjali Gems
A 603.00 585.00 597.90 1.90 5.39 90,137
Zee Entertain
A 248.50 239.50 240.90 -1.09 5.35 222,244
Glenmark
A 570.00 546.25 551.20 -3.64 5.30 96,161
IndusInd Bank
A 503.00 487.25 499.30 1.61 5.30 106,103
Adani Enterpris
A 223.00 216.25 221.10 1.05 5.26 237,678
IDFC
A 156.45 152.10 155.35 0.68 5.21 335,130
Cummins
A 469.85 462.50 465.00 0.05 5.12 110,140
Coal India
A 314.20 308.55 310.35 0.71 5.03 161,978
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Gas price revision a gigantic scam: Gurudas Dasgupta. Do you think the govt is playing into the hands of the corporates?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window