SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
SBI A 306.75 297.45 305.05 2.68 86.94 2,850,047
ICICI Bank A 1,742.00 1,678.50 1,734.00 2.66 37.67 217,233
Reliance A 999.90 980.00 997.45 1.74 32.98 330,633
Larsen A 1,672.00 1,632.00 1,665.55 1.42 30.87 185,350
Tata Steel A 472.40 460.55 462.70 -0.89 28.91 624,916
Tata Motors A 539.00 527.50 530.45 1.11 27.54 519,102
Infosys A 4,201.00 4,127.85 4,146.10 -1.79 22.72 54,797
Axis Bank A 482.20 465.25 476.85 2.17 20.85 437,227
Cipla A 645.00 624.00 627.10 1.37 20.70 330,140
BHEL A 253.65 245.15 252.75 3.00 18.95 749,904
Hindalco A 161.00 156.05 160.15 2.63 17.64 1,101,272
TCS A 2,633.95 2,586.00 2,616.30 0.42 16.03 61,286
HDFC Bank A 935.00 914.40 932.50 1.62 15.07 161,598
Coal India A 348.05 343.80 347.10 0.10 14.84 427,466
Sun Pharma A 856.00 840.10 842.35 -1.03 14.57 172,959
M&M A 1,250.00 1,226.75 1,246.50 1.19 12.23 98,128
ITC A 376.90 368.25 376.25 1.92 10.63 282,569
Maruti Suzuki A 3,361.50 3,308.05 3,348.80 0.40 10.42 31,114
GAIL A 482.75 469.65 475.75 0.14 8.86 186,177
ONGC A 389.35 382.55 383.60 -0.62 8.32 217,021
Sesa Sterlite A 239.20 233.55 237.05 1.02 8.31 350,727
Wipro A 576.15 567.85 573.10 0.14 7.94 138,478
HDFC A 1,137.65 1,113.00 1,133.60 1.17 6.80 59,970
Hero Motocorp A 3,046.60 2,997.20 3,028.75 1.12 5.01 16,547
Bharti Airtel A 402.25 395.00 400.75 0.80 4.95 123,451
Dr Reddys Labs A 3,538.55 3,504.80 3,530.05 0.31 3.03 8,580
HUL A 761.95 752.00 754.10 -0.92 2.61 34,643
NTPC A 144.10 142.00 142.65 0.32 2.05 143,391
Bajaj Auto A 2,686.10 2,654.25 2,674.80 0.61 1.88 7,023
Tata Power A 89.95 87.80 88.10 -1.45 1.83 207,846
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.