SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Sep 13:51

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
ITC A 367.85 357.45 367.55 2.25 41.01 1,115,636
Tata Motors A 541.00 514.00 539.25 3.90 24.75 458,953
SBI A 2,581.00 2,541.55 2,577.00 0.33 22.93 88,993
Tata Steel A 509.00 499.00 500.05 -2.03 19.45 389,015
Larsen A 1,543.05 1,516.20 1,525.00 -0.67 14.89 97,663
Sun Pharma A 811.25 789.80 800.00 -0.85 12.18 152,217
Infosys A 3,693.70 3,633.00 3,655.00 -1.25 11.34 31,038
ICICI Bank A 1,594.00 1,557.00 1,589.00 1.18 9.99 62,879
Reliance A 994.00 987.85 991.05 -0.36 9.91 100,005
ONGC A 416.45 402.55 414.55 2.36 7.89 190,435
Maruti Suzuki A 3,083.75 3,042.00 3,068.30 -0.54 7.83 25,535
Axis Bank A 410.95 402.35 409.60 0.50 6.74 164,582
TCS A 2,717.85 2,680.00 2,693.20 -0.55 6.38 23,688
BHEL A 225.50 220.75 222.35 -1.98 6.27 282,065
Hero Motocorp A 3,010.50 2,934.30 2,998.00 1.59 5.77 19,246
Cipla A 626.70 611.10 612.00 -2.52 5.43 88,701
M&M A 1,375.00 1,352.25 1,365.00 -0.75 5.23 38,282
Hindalco A 165.35 160.25 162.00 -1.40 4.85 299,292
Sesa Sterlite A 282.65 277.20 281.00 -0.92 4.55 162,080
Wipro A 586.65 576.45 581.00 -0.96 4.22 72,569
Coal India A 347.90 340.70 342.40 -1.00 3.30 96,517
HDFC Bank A 859.90 851.10 852.50 -0.87 3.06 35,870
Dr Reddys Labs A 3,225.00 3,153.00 3,212.05 -0.20 3.05 9,481
Bajaj Auto A 2,436.80 2,400.00 2,423.00 0.52 3.00 12,383
Bharti Airtel A 416.15 409.80 414.80 -0.01 2.93 70,551
HUL A 736.90 722.35 732.30 -0.71 2.54 34,732
NTPC A 137.95 136.10 136.80 -0.83 1.82 133,380
HDFC A 1,065.10 1,055.50 1,063.20 -0.20 1.70 15,991
GAIL A 453.00 442.65 449.05 -0.16 1.47 32,785
Tata Power A 87.75 86.65 87.10 -0.97 1.19 136,333
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.