SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Infosys A 2,007.10 1,985.75 2,001.90 1.81 230.56 1,151,684
SBI A 312.00 303.55 304.25 -0.91 56.82 1,867,671
Reliance A 908.60 882.40 900.15 2.26 42.81 475,639
Tata Steel A 410.80 403.05 405.20 0.83 31.46 776,375
ICICI Bank A 356.90 347.00 355.40 2.95 28.94 814,433
Larsen A 1,544.70 1,515.00 1,532.55 1.78 23.90 155,932
Bharti Airtel A 348.50 336.85 342.85 -1.54 22.77 664,188
Hindalco A 158.40 152.15 157.65 2.64 20.01 1,269,111
Maruti Suzuki A 3,459.75 3,335.10 3,356.15 -0.87 18.14 54,036
Tata Motors A 497.85 484.00 486.00 0.20 17.56 361,289
GAIL A 440.40 431.35 435.00 0.14 15.33 352,512
ITC A 375.90 367.60 369.50 -1.37 14.55 393,890
BHEL A 265.35 257.80 258.85 0.60 12.97 501,038
Sesa Sterlite A 211.35 206.05 208.25 2.21 12.71 610,436
TCS A 2,520.25 2,464.00 2,508.95 2.03 12.66 50,454
ONGC A 353.55 344.30 349.30 1.22 12.52 358,414
Sun Pharma A 822.75 806.70 809.25 -0.43 12.31 152,086
Axis Bank A 496.70 487.20 489.70 0.52 11.61 237,079
HDFC Bank A 949.00 932.25 940.80 0.72 10.77 114,506
Coal India A 379.50 367.25 376.55 2.49 8.91 236,607
Hero Motocorp A 3,147.10 3,041.30 3,063.30 -0.12 8.73 28,496
Dr Reddys Labs A 3,221.00 3,171.00 3,198.65 1.53 7.29 22,780
M&M A 1,252.50 1,220.00 1,222.35 0.67 6.37 52,089
HDFC A 1,120.00 1,098.90 1,115.05 1.55 5.78 51,855
Cipla A 634.15 616.70 617.60 -1.20 5.19 84,105
HUL A 769.40 750.10 754.65 -1.49 5.02 66,524
Tata Power A 83.90 81.05 83.40 2.27 4.37 523,733
NTPC A 136.45 133.00 135.50 1.92 3.93 290,123
Wipro A 553.00 543.00 550.45 2.33 3.46 62,884
Bajaj Auto A 2,517.30 2,452.85 2,466.30 -1.58 2.62 10,611
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.