SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE SENSEX Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
SBI A 202.00 181.55 195.55 6.42 223.09 11,408,487
Larsen A 1,486.60 1,452.65 1,474.55 0.13 66.28 449,489
Lupin A 1,534.90 1,475.00 1,480.70 0.72 48.92 330,409
ICICI Bank A 247.95 238.55 243.00 0.96 36.11 1,486,025
Reliance A 975.70 949.50 972.65 2.75 29.80 306,408
Axis Bank A 525.00 509.45 513.10 -1.17 27.34 532,841
Tata Motors A 404.65 395.95 403.50 1.05 27.15 672,984
Tata Steel A 331.30 324.80 329.00 1.23 24.55 746,087
Sun Pharma A 829.45 792.00 825.50 5.83 23.64 286,403
HDFC A 1,266.50 1,219.05 1,257.30 2.43 23.31 185,414
Maruti Suzuki A 4,158.30 4,093.00 4,141.35 0.59 21.84 52,734
Infosys A 1,256.85 1,230.00 1,246.40 1.20 21.15 169,649
BHEL A 131.95 126.65 128.20 -0.19 17.06 1,330,493
ITC A 363.80 356.35 359.45 -0.79 15.99 444,868
ONGC A 219.00 211.90 213.15 -1.64 15.81 741,569
TCS A 2,580.00 2,550.00 2,572.05 0.75 15.74 61,210
HDFC Bank A 1,189.65 1,177.00 1,187.35 0.50 14.95 125,932
Cipla A 478.35 469.55 473.65 1.29 14.11 297,864
M&M A 1,361.95 1,326.90 1,335.15 -0.15 14.06 105,270
Adani Ports A 192.95 185.50 191.55 3.65 12.79 667,779
Bajaj Auto A 2,581.10 2,490.00 2,567.45 2.49 10.04 39,095
HUL A 866.00 851.00 861.55 1.18 9.35 108,468
Asian Paints A 1,001.15 987.30 998.05 0.66 8.52 85,383
Coal India A 284.50 280.25 281.35 0.12 8.39 298,269
Dr Reddys Labs A 3,135.45 3,073.45 3,112.60 0.72 6.16 19,795
Hero Motocorp A 3,008.10 2,970.15 3,003.25 1.08 5.87 19,556
Bharti Airtel A 357.40 350.00 353.00 0.04 5.20 147,238
Wipro A 550.80 544.00 545.90 0.15 4.38 80,249
GAIL A 385.90 378.00 379.40 -0.16 3.23 85,008
NTPC A 141.90 139.25 139.90 -0.71 1.82 130,386
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.