Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Apr 17:28

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
A 1,570.00 1,532.95 1,537.05 -1.93 405.80
AVERAGE VOLUME
5-Day 626355.60
10-Day 371212.70
30-Day 333158.63
2640142
1493.76 1451.94 1357.77 1360.97 30.5 7.17

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

26-Apr-17

1585.00 36.6 (2.36%)

27-Apr-17

1567.35 -17.65 (-1.11%)

28-Apr-17

1537.05 -30.3 (-1.93%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,724.05 1,410.65 1552.00
Maruti Suzuki
Add to
A 6,585.05 6,400.00 6,525.50 2.42 56.57
AVERAGE VOLUME
5-Day 54003.20
10-Day 45154.00
30-Day 46276.63
86695
6170.15 6093.23 5707.89 5501.34 26.86 5.74

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

26-Apr-17

6407.10 65.05 (1.03%)

27-Apr-17

6371.15 -35.95 (-0.56%)

28-Apr-17

6525.50 154.35 (2.42%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,008.25 5,734.05 6506.98
Reliance
Add to
A 1,420.80 1,390.50 1,394.80 -0.94 53.32
AVERAGE VOLUME
5-Day 425333.00
10-Day 402523.40
30-Day 13496781.03
382297
1345.79 1288.65 1126.76 1100.94 14.43 1.89

24-Apr-17

1416.40 16.65 (1.19%)

25-Apr-17

1432.50 16.1 (1.14%)

26-Apr-17

1416.35 -16.15 (-1.13%)

27-Apr-17

1408.05 -8.3 (-0.59%)

28-Apr-17

1394.80 -13.25 (-0.94%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,548.85 1,267.25 1403.23
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 31,958||Deal Price: 1,745.05||Value (cr): 5.58||Time: 09:50am
A 1,763.00 1,740.75 1,748.05 -0.85 51.64
AVERAGE VOLUME
5-Day 204301.20
10-Day 137373.90
30-Day 157374.97
295399
1641.03 1579.08 1471.17 1482.00 24.21 4.01

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

26-Apr-17

1750.95 5 (0.29%)

27-Apr-17

1763.00 12.05 (0.69%)

28-Apr-17

1748.05 -14.95 (-0.85%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,939.30 1,586.70 1746.42
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
A 1,565.00 1,538.00 1,542.15 -1.60 32.25
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.13 1426.88 1301.86 1288.46 27.16 5.44

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

26-Apr-17

1547.45 11.25 (0.73%)

27-Apr-17

1567.25 19.8 (1.28%)

28-Apr-17

1542.15 -25.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,723.95 1,410.55 1543.33
SBI
Add to
A 290.50 282.60 289.45 2.66 32.25
AVERAGE VOLUME
5-Day 858144.00
10-Day 1073602.30
30-Day 2130096.80
1114024
284.65 278.93 265.03 259.07 25.84 1.6

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

26-Apr-17

286.40 0.4 (0.14%)

27-Apr-17

281.95 -4.45 (-1.55%)

28-Apr-17

289.45 7.5 (2.66%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.10 253.80 286.85
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
A 458.40 446.10 448.85 0.70 30.84
AVERAGE VOLUME
5-Day 530454.40
10-Day 613652.90
30-Day 555636.30
687035
476.50 478.02 437.67 420.78 16.11 0.62

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

26-Apr-17

454.25 0.3 (0.07%)

27-Apr-17

445.75 -8.5 (-1.87%)

28-Apr-17

448.85 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.30 401.20 452.01
ICICI Bank
Add to
A 279.35 272.85 278.50 1.62 30.61
AVERAGE VOLUME
5-Day 873611.00
10-Day 1679455.30
30-Day 2209772.60
1099108
277.40 278.36 269.74 266.84 19.13 1.87

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

26-Apr-17

276.95 4.4 (1.61%)

27-Apr-17

274.05 -2.9 (-1.05%)

28-Apr-17

278.50 4.45 (1.62%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.45 246.65 276.93
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
A 187.25 179.30 186.30 3.76 30.27
AVERAGE VOLUME
5-Day 619584.60
10-Day 512275.20
30-Day 428324.30
1625021
186.00 189.09 190.08 181.52 13.17 1.57

24-Apr-17

181.50 1.6 (0.89%)

25-Apr-17

181.50 0 (0%)

26-Apr-17

180.30 -1.2 (-0.66%)

27-Apr-17

179.55 -0.75 (-0.42%)

28-Apr-17

186.30 6.75 (3.76%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.50 161.60 184.61
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
A 514.90 505.00 509.60 0.72 25.84
AVERAGE VOLUME
5-Day 1023536.40
10-Day 704382.60
30-Day 1305348.83
507066
501.44 503.59 491.21 512.30 33.18 2.3

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

26-Apr-17

517.30 2.15 (0.42%)

27-Apr-17

505.95 -11.35 (-2.19%)

28-Apr-17

509.60 3.65 (0.72%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
556.50 455.40 510.63
TCS
Add to
A 2,302.00 2,265.30 2,272.10 -1.27 22.88
AVERAGE VOLUME
5-Day 102229.80
10-Day 93768.10
30-Day 68704.77
100693
2394.67 2428.28 2343.78 2390.93 18.93 5.43

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

26-Apr-17

2310.45 -0.85 (-0.04%)

27-Apr-17

2301.40 -9.05 (-0.39%)

28-Apr-17

2272.10 -29.3 (-1.27%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,531.50 2,071.30 2281.29
Lupin
Add to
A 1,371.25 1,319.60 1,337.80 0.04 21.30
AVERAGE VOLUME
5-Day 109070.00
10-Day 72215.20
30-Day 70179.50
159233
1428.83 1439.67 1470.88 1505.16 17.26 5.21

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

26-Apr-17

1371.25 -5.45 (-0.4%)

27-Apr-17

1337.25 -34 (-2.48%)

28-Apr-17

1337.80 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,470.95 1,203.55 1342.10
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
A 644.95 638.30 642.55 0.88 20.68
AVERAGE VOLUME
5-Day 240914.80
10-Day 368584.60
30-Day 343416.60
321776
678.15 677.54 682.79 710.32 -2294.82 7.18

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

26-Apr-17

642.65 0.15 (0.02%)

27-Apr-17

636.95 -5.7 (-0.89%)

28-Apr-17

642.55 5.6 (0.88%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.60 573.30 641.43
Tata Motors
Add to
A 461.45 454.80 457.80 0.41 16.88
AVERAGE VOLUME
5-Day 520703.20
10-Day 517443.00
30-Day 489490.73
368672
462.58 462.00 491.59 497.86 -131.17 6.96

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

26-Apr-17

450.80 5.2 (1.17%)

27-Apr-17

455.95 5.15 (1.14%)

28-Apr-17

457.80 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
501.50 410.40 457.89
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
A 285.90 278.10 278.60 -2.28 16.60
AVERAGE VOLUME
5-Day 1357484.40
10-Day 957285.90
30-Day 1073039.30
595970
279.78 274.16 253.77 253.63 34.14 10.29

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

26-Apr-17

290.65 9.45 (3.36%)

27-Apr-17

285.10 -5.55 (-1.91%)

28-Apr-17

278.60 -6.5 (-2.28%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
313.60 256.60 279.52
Infosys
Add to
A 926.50 916.90 919.40 -0.49 9.53
AVERAGE VOLUME
5-Day 171066.20
10-Day 204013.60
30-Day 213421.57
103697
979.91 992.91 986.74 1007.53 15.29 3.69

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

26-Apr-17

914.05 -14.95 (-1.61%)

27-Apr-17

923.95 9.9 (1.08%)

28-Apr-17

919.40 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,016.30 831.60 920.44
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
A 424.95 415.00 423.75 1.23 9.53
AVERAGE VOLUME
5-Day 257836.80
10-Day 291929.00
30-Day 265620.20
224956
387.93 386.14 345.34 330.68 17.86 2.34

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

26-Apr-17

413.70 2.1 (0.51%)

27-Apr-17

418.60 4.9 (1.18%)

28-Apr-17

423.75 5.15 (1.23%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.45 376.75 421.67
BHEL
Add to
A 177.65 174.40 175.70 -0.23 9.38
AVERAGE VOLUME
5-Day 736451.40
10-Day 623590.10
30-Day 608189.23
533885
171.63 165.91 144.23 143.69 67.32 1.3

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

26-Apr-17

175.95 -1.9 (-1.07%)

27-Apr-17

176.10 0.15 (0.09%)

28-Apr-17

175.70 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.70 158.50 175.84
Asian Paints
Add to
A 1,123.20 1,107.00 1,119.60 1.54 8.06
AVERAGE VOLUME
5-Day 81228.20
10-Day 212606.90
30-Day 111634.57
71989
1073.05 1048.89 1020.13 1042.99 60.91 21.64

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

26-Apr-17

1105.05 8 (0.73%)

27-Apr-17

1102.65 -2.4 (-0.22%)

28-Apr-17

1119.60 16.95 (1.54%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,212.90 992.40 1117.11
Coal India
Add to
A 278.00 274.35 276.85 0.80 6.45
AVERAGE VOLUME
5-Day 262403.20
10-Day 319828.20
30-Day 404848.40
233023
287.15 299.83 307.82 313.34 11.45 11.14

24-Apr-17

277.55 0.35 (0.13%)

25-Apr-17

278.35 0.8 (0.29%)

26-Apr-17

276.90 -1.45 (-0.52%)

27-Apr-17

274.65 -2.25 (-0.81%)

28-Apr-17

276.85 2.2 (0.8%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
302.10 247.20 276.84
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
A 561.00 555.90 556.80 -0.73 5.13
AVERAGE VOLUME
5-Day 206224.80
10-Day 131239.40
30-Day 264719.30
92166
582.17 584.59 578.39 570.25 45.23 3.63

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

26-Apr-17

555.10 2.25 (0.41%)

27-Apr-17

560.90 5.8 (1.04%)

28-Apr-17

556.80 -4.1 (-0.73%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
616.95 504.85 556.97
Adani Ports
Add to
A 328.00 321.60 326.90 1.25 5.12
AVERAGE VOLUME
5-Day 234812.80
10-Day 344769.20
30-Day 398675.63
156608
330.18 318.75 293.62 282.02 23.91 4.97

24-Apr-17

331.30 5.35 (1.64%)

25-Apr-17

331.55 0.25 (0.08%)

26-Apr-17

324.00 -7.55 (-2.28%)

27-Apr-17

322.85 -1.15 (-0.35%)

28-Apr-17

326.90 4.05 (1.25%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
355.10 290.60 325.47
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
A 947.00 932.45 934.70 -1.23 4.88
AVERAGE VOLUME
5-Day 67907.60
10-Day 66123.30
30-Day 73547.90
52187
915.71 896.62 860.00 874.77 45.75 54.89

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

26-Apr-17

940.85 16.8 (1.82%)

27-Apr-17

946.35 5.5 (0.58%)

28-Apr-17

934.70 -11.65 (-1.23%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,040.95 851.75 936.71
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
A 497.60 490.15 494.10 -0.32 4.66
AVERAGE VOLUME
5-Day 339079.40
10-Day 234959.60
30-Day 777899.07
94311
502.31 495.54 476.61 488.54 14.72 2.94

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

26-Apr-17

490.60 -3.95 (-0.8%)

27-Apr-17

495.70 5.1 (1.04%)

28-Apr-17

494.10 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.25 446.15 492.85
Bharti Airtel
Add to
A 357.85 350.55 354.60 -0.94 4.58
AVERAGE VOLUME
5-Day 164982.60
10-Day 239465.20
30-Day 432046.17
129146
346.04 352.92 329.53 334.12 20.69 1.68

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

26-Apr-17

357.95 3.8 (1.07%)

27-Apr-17

357.95 0 (0%)

28-Apr-17

354.60 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.70 322.20 354.15
Hero Motocorp
Add to
A 3,350.00 3,290.00 3,310.70 0.41 3.93
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.75 3244.12 3223.58 3259.03 18.92 8.32

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

26-Apr-17

3309.70 4 (0.12%)

27-Apr-17

3297.15 -12.55 (-0.38%)

28-Apr-17

3310.70 13.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,626.85 2,967.45 3313.27
Dr Reddys Labs
Add to
A 2,612.00 2,585.55 2,599.15 0.23 3.57
AVERAGE VOLUME
5-Day 31755.20
10-Day 37729.60
30-Day 36528.60
13748
2649.14 2732.19 2985.77 3036.49 38.38 3.71

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

26-Apr-17

2611.05 -34.65 (-1.31%)

27-Apr-17

2593.30 -17.75 (-0.68%)

28-Apr-17

2599.15 5.85 (0.23%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,852.60 2,334.00 2598.88
M&M
Add to
A 1,345.00 1,317.55 1,334.55 -0.26 3.37
AVERAGE VOLUME
5-Day 395782.00
10-Day 452332.50
30-Day 206475.83
25216
1286.60 1297.69 1274.08 1318.09 21.61 3.82

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

26-Apr-17

1350.55 43.05 (3.29%)

27-Apr-17

1338.00 -12.55 (-0.93%)

28-Apr-17

1334.55 -3.45 (-0.26%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,471.80 1,204.20 1334.47
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
A 2,900.00 2,861.55 2,868.35 0.27 2.93
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.45 2836.14 2773.49 2789.60 20.88 6.75

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

26-Apr-17

2888.05 -8.35 (-0.29%)

27-Apr-17

2860.60 -27.45 (-0.95%)

28-Apr-17

2868.35 7.75 (0.27%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,146.65 2,574.55 2879.97
NTPC
Add to
A 165.15 163.55 164.40 0.03 2.14
AVERAGE VOLUME
5-Day 130383.40
10-Day 183215.40
30-Day 161456.33
130165
164.24 163.79 161.36 160.66 13.52 1.53

24-Apr-17

166.20 -0.85 (-0.51%)

25-Apr-17

165.70 -0.5 (-0.3%)

26-Apr-17

165.60 -0.1 (-0.06%)

27-Apr-17

164.35 -1.25 (-0.75%)

28-Apr-17

164.40 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.75 147.95 164.32
Sections
Follow us on
Available On