Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 27 Mar 10:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
A 512.20 508.00 508.50 -0.78 27.19
AVERAGE VOLUME
5-Day 2578189.00
10-Day 1450339.60
30-Day 524871.10
534716
487.89 480.99 475.26 494.22 15.78 3.02

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 75.33%
8-Day 75.40%
70.55
563.75 461.25 509.02
Reliance
Add to

ACTIONS

  • Here are top trading ideas by Sanjiv Bhasin
  • Reliance Block Deal on NSE||Qty: 44,732||Deal Price: 1,275.90||Value (cr): 5.71||Time: 09:16am
A 1,278.50 1,259.00 1,262.00 -1.88 20.70
AVERAGE VOLUME
5-Day 78734313.80
10-Day 78452323.30
30-Day 39889565.07
164013
1203.73 1139.53 1076.38 1055.77 13.42 1.7

20-Mar-17

1280.35 -20.3 (-1.56%)

21-Mar-17

1263.80 -16.55 (-1.29%)

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 61.84%
8-Day 61.64%
63.14
1,414.80 1,157.60 1267.67
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 182,556||Deal Price: 280.20||Value (cr): 5.12||Time: 09:39am
A 280.70 275.30 277.45 0.51 15.10
AVERAGE VOLUME
5-Day 2588517.00
10-Day 2277576.90
30-Day 1874185.37
544175
271.40 267.69 259.92 250.52 24.77 1.53

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 44.52%
8-Day 46.85%
40.94
303.65 248.45 278.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
A 279.80 273.05 274.45 -0.13 9.60
AVERAGE VOLUME
5-Day 4087275.80
10-Day 2995039.30
30-Day 2401901.30
349856
278.81 276.05 267.11 262.76 18.85 1.84

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 61.69%
8-Day 61.66%
49.99
302.25 247.35 275.36
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
A 323.75 320.00 321.00 -0.65 8.89
AVERAGE VOLUME
5-Day 489157.80
10-Day 470916.70
30-Day 349445.80
276960
307.59 303.75 283.80 267.53 23.48 4.88

20-Mar-17

325.25 0.65 (0.2%)

21-Mar-17

325.50 0.25 (0.08%)

22-Mar-17

322.40 -3.1 (-0.95%)

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 61.07%
8-Day 54.04%
73.10
355.40 290.80 322.49
Infosys
Add to
A 1,041.95 1,024.30 1,040.00 0.79 8.08
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
77666
1012.31 986.78 998.27 1033.77 17.51 4.18

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,134.95 928.65 1033.49
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
A 493.00 480.10 482.35 -2.20 7.64
AVERAGE VOLUME
5-Day 443169.20
10-Day 667150.60
30-Day 653732.40
158360
482.61 474.98 423.58 404.41 17.31 0.66

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 36.86%
8-Day 35.81%
31.83
542.50 443.90 484.66
HDFC Bank
Add to
A 1,424.85 1,416.00 1,420.30 -0.32 5.46
AVERAGE VOLUME
5-Day 710481.80
10-Day 447724.80
30-Day 413098.73
38409
1386.16 1339.90 1272.31 1254.39 26.09 5

20-Mar-17

1437.50 11.5 (0.81%)

21-Mar-17

1441.55 4.05 (0.28%)

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.57%
8-Day 71.33%
60.04
1,567.30 1,282.40 1419.48
Coal India
Add to

ACTIONS

  • Coal India Dividend||Interim Dividend 0.00%||Announcement date: Mar 23, 2017||Record date: Mar 29, 2017||Ex-Div: Mar 27, 2017
A 294.70 290.55 291.25 -2.28 4.01
AVERAGE VOLUME
5-Day 572283.40
10-Day 699970.70
30-Day 464583.90
137833
313.25 313.50 315.08 316.38 12.05 11.72

20-Mar-17

291.95 2.2 (0.76%)

21-Mar-17

292.80 0.85 (0.29%)

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.96%
8-Day 74.69%
76.10
327.85 268.25 291.53
Axis Bank
Add to

ACTIONS

  • Tech View: Top 5 stocks which can deliver up to 17% return in short term
A 492.95 488.00 489.10 -0.02 3.91
AVERAGE VOLUME
5-Day 1653724.20
10-Day 1320175.50
30-Day 759352.60
79998
502.84 490.98 505.73 515.38 25.39 2.2

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 49.56%
8-Day 56.08%
47.54
538.10 440.30 490.36
BHEL
Add to
A 167.25 165.70 165.90 -0.78 3.91
AVERAGE VOLUME
5-Day 408380.00
10-Day 654824.80
30-Day 711049.37
235680
159.80 150.19 139.78 138.12 63.56 1.23

20-Mar-17

170.35 1.95 (1.16%)

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.07%
8-Day 35.64%
32.85
183.90 150.50 166.25
Tata Motors
Add to
A 470.00 463.40 463.85 -1.41 3.78
AVERAGE VOLUME
5-Day 335804.00
10-Day 537498.40
30-Day 661290.40
81595
468.61 491.98 503.63 497.97 -132.91 7.05

20-Mar-17

476.05 -0.3 (-0.06%)

21-Mar-17

473.35 -2.7 (-0.57%)

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.15%
8-Day 54.26%
49.29
517.55 423.45 466.35
TCS
Add to
A 2,441.00 2,413.20 2,430.30 0.15 3.38
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
13915
2469.42 2393.31 2361.06 2413.09 20.34 8.13

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.34%
8-Day 62.41%
59.60
2,669.40 2,184.10 2427.07
Larsen
Add to
A 1,553.90 1,536.85 1,546.00 -0.34 2.98
AVERAGE VOLUME
5-Day 218680.20
10-Day 227249.00
30-Day 134070.07
19293
1501.48 1481.33 1443.12 1462.15 21.4 3.54

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.52%
8-Day 64.84%
61.55
1,706.45 1,396.25 1546.78
Sun Pharma
Add to
A 704.00 693.20 695.20 -1.15 2.81
AVERAGE VOLUME
5-Day 230974.20
10-Day 348059.10
30-Day 364797.77
40484
681.07 667.00 699.44 719.86 -2482.86 7.76

20-Mar-17

707.25 0.55 (0.08%)

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.29%
8-Day 51.75%
51.62
773.60 633.00 697.78
Maruti Suzuki
Add to
A 6,018.00 5,965.55 5,974.00 -0.51 2.33
AVERAGE VOLUME
5-Day 45791.00
10-Day 50248.50
30-Day 49358.70
3898
6014.99 5961.05 5549.08 5264.36 26.69 6.68

20-Mar-17

6163.95 -25.05 (-0.4%)

21-Mar-17

6077.40 -86.55 (-1.4%)

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.91%
8-Day 60.72%
77.05
6,605.00 5,404.10 5986.93
Hero Motocorp
Add to

ACTIONS

  • Hero MotoCorp can climb to Rs 3400, Lupin Rs 1505: Prakash Gaba
A 3,397.00 3,328.00 3,334.00 -1.26 2.21
AVERAGE VOLUME
5-Day 12165.80
10-Day 128734.10
30-Day 61918.50
6639
3248.29 3213.46 3260.21 3241.27 19.05 8.38

20-Mar-17

3337.65 -7.6 (-0.23%)

21-Mar-17

3342.80 5.15 (0.15%)

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 96.86%
8-Day 93.23%
100
3,714.25 3,038.95 3359.01
Bharti Airtel
Add to
A 343.00 335.20 338.00 -0.71 2.19
AVERAGE VOLUME
5-Day 273740.40
10-Day 1642608.60
30-Day 755960.37
64912
358.66 347.78 327.44 335.34 19.72 1.6

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 53.38%
8-Day 52.41%
46.74
374.40 306.40 338.10
Lupin
Add to
A 1,488.00 1,463.00 1,464.00 -1.31 1.93
AVERAGE VOLUME
5-Day 53202.40
10-Day 48629.10
30-Day 69676.53
13174
1459.80 1472.12 1489.42 1513.13 18.89 5.7

20-Mar-17

1462.55 9.05 (0.62%)

21-Mar-17

1454.95 -7.6 (-0.52%)

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.34%
8-Day 64.70%
51.50
1,631.85 1,335.15 1468.27
Asian Paints
Add to
A 1,066.00 1,048.80 1,053.00 -1.22 1.63
AVERAGE VOLUME
5-Day 76752.80
10-Day 109128.30
30-Day 89752.90
15471
1024.37 1001.81 1031.31 1034.06 57.29 20.35

20-Mar-17

1077.85 -0.15 (-0.01%)

21-Mar-17

1067.45 -10.4 (-0.96%)

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 61.43%
8-Day 62.38%
48.24
1,172.60 959.40 1056.20
HUL
Add to
A 912.75 898.00 908.05 0.93 1.57
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
17258
874.62 865.21 859.82 870.33 44.45 53.32

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.67%
8-Day 70.26%
71.63
989.65 809.75 909.20
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
A 281.20 276.40 277.20 -1.37 1.42
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
51311
269.77 265.90 250.17 249.09 33.97 10.23

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 71.15%
8-Day 66.32%
62.21
309.15 252.95 278.63
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
A 385.00 377.55 379.10 -0.56 1.36
AVERAGE VOLUME
5-Day 499996.00
10-Day 526834.90
30-Day 649189.90
35749
379.55 367.69 329.19 318.41 15.98 2.1

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 73.26%
8-Day 75.73%
68.89
419.35 343.15 380.84
M&M
Add to
A 1,284.30 1,272.00 1,276.10 0.02 1.00
AVERAGE VOLUME
5-Day 149097.80
10-Day 121375.30
30-Day 97136.23
7856
1306.46 1278.18 1298.08 1330.08 20.67 3.65

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 75.03%
8-Day 74.00%
65.67
1,403.45 1,148.35 1277.65
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
A 192.50 190.30 190.50 -0.78 0.86
AVERAGE VOLUME
5-Day 399739.60
10-Day 459744.90
30-Day 527302.23
45335
193.21 195.73 186.73 176.94 13.46 1.61

20-Mar-17

190.65 0.7 (0.37%)

21-Mar-17

193.70 3.05 (1.6%)

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 73.83%
8-Day 70.61%
82.93
211.20 172.80 190.89
Dr Reddys Labs
Add to
A 2,636.95 2,617.95 2,626.00 0.11 0.86
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
3261
2827.71 2900.32 3055.48 3100.18 38.78 3.75

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 49.21%
8-Day 51.60%
62.67
2,885.50 2,360.90 2627.96
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
A 2,852.20 2,821.40 2,823.25 -0.81 0.77
AVERAGE VOLUME
5-Day 10410.40
10-Day 28364.40
30-Day 20523.03
2727
2835.84 2809.78 2791.68 2765.64 20.55 6.65

20-Mar-17

2920.75 6.95 (0.24%)

21-Mar-17

2908.60 -12.15 (-0.42%)

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 74.21%
8-Day 68.43%
64.02
3,130.95 2,561.75 2839.02
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
A 1,466.00 1,458.00 1,461.55 -0.03 0.70
AVERAGE VOLUME
5-Day 226108.20
10-Day 274690.00
30-Day 145864.53
4792
1404.80 1369.23 1341.01 1329.98 28.95 6.8

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 79.17%
8-Day 79.13%
81.14
1,608.25 1,315.85 1462.87
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
A 595.00 590.55 592.60 -0.11 0.62
AVERAGE VOLUME
5-Day 233626.00
10-Day 178109.10
30-Day 116849.83
10537
589.34 587.67 577.69 559.81 48.1 3.87

20-Mar-17

596.55 0.5 (0.08%)

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 60.14%
8-Day 62.60%
70.09
652.55 533.95 592.60
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
A 164.80 163.65 163.90 -0.15 0.56
AVERAGE VOLUME
5-Day 141168.00
10-Day 421394.30
30-Day 388433.00
34464
163.57 167.03 160.48 159.08 13.48 1.53

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 69.19%
8-Day 70.78%
76.46
180.55 147.75 164.18
Sections
Follow us on
Available On