• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
MRF
Add to

ACTIONS

  • Stay invested in MRF, says Mitesh Thacker
  • MRF trading bet, says Ambareesh Baliga
A 50,000.00 46,701.00 49,734.45 6.73 47.89
AVERAGE VOLUME
5-Day 3963.00
10-Day 3269.90
30-Day 1843.80
9629
39922.96 37992.06 35287.29 35756.22 12.29 3.1

22-Sep-16

44288.25 488.55 (1.12%)

23-Sep-16

45816.25 1528 (3.45%)

26-Sep-16

45630.65 -185.6 (-0.41%)

27-Sep-16

46599.10 968.45 (2.12%)

28-Sep-16

49734.45 3135.35 (6.73%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 24.91%
8-Day 26.34%
24.04
51,259.00 41,939.20 48782.67
Reliance
Add to
A 1,113.00 1,087.30 1,089.70 -1.87 34.93
AVERAGE VOLUME
5-Day 666833.00
10-Day 716359.30
30-Day 499751.03
320533
1048.32 1034.88 1005.96 1002.93 12.38 1.47

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

26-Sep-16

1109.35 6.4 (0.58%)

27-Sep-16

1110.45 1.1 (0.1%)

28-Sep-16

1089.70 -20.75 (-1.87%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 59.52%
8-Day 59.77%
68.21
1,221.45 999.45 1093.79
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
A 381.90 368.95 379.80 3.25 34.64
AVERAGE VOLUME
5-Day 672380.20
10-Day 817106.60
30-Day 944895.37
912041
377.44 373.24 337.00 314.18 8.73 0.52

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

26-Sep-16

370.40 -1.5 (-0.4%)

27-Sep-16

367.85 -2.55 (-0.69%)

28-Sep-16

379.80 11.95 (3.25%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
25.46
404.60 331.10 375.78
GAIL
Add to
A 378.75 372.20 374.90 0.46 31.07
AVERAGE VOLUME
5-Day 242420.80
10-Day 199043.40
30-Day 198064.77
828830
381.53 381.81 369.69 365.13 14.81 1.55

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

26-Sep-16

377.30 -9.2 (-2.38%)

27-Sep-16

373.20 -4.1 (-1.09%)

28-Sep-16

374.90 1.7 (0.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.24%
8-Day 59.20%
64.05
410.50 335.90 375.27
TCS
Add to
A 2,436.00 2,415.00 2,423.45 -0.30 30.84
AVERAGE VOLUME
5-Day 224435.20
10-Day 240776.50
30-Day 131125.40
127256
2472.97 2525.18 2493.83 2458.94 20.62 8.11

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

28-Sep-16

2423.45 -7.25 (-0.3%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.38%
8-Day 69.17%
74.32
2,673.75 2,187.65 2427.64
Maruti Suzuki
Add to
A 5,551.85 5,506.55 5,520.70 0.18 28.25
AVERAGE VOLUME
5-Day 43287.80
10-Day 48103.70
30-Day 66986.97
51168
5227.94 5027.47 4254.38 4248.52 34.28 6.18

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

26-Sep-16

5566.50 -35.7 (-0.64%)

27-Sep-16

5511.05 -55.45 (-1%)

28-Sep-16

5520.70 9.65 (0.18%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.29%
8-Day 53.15%
63.36
6,062.15 4,959.95 5516.40
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
  • Vedanta may test Rs 190-195: Ashwani Gujral
A 175.35 166.00 174.65 4.96 21.81
AVERAGE VOLUME
5-Day 808531.20
10-Day 812753.20
30-Day 999103.40
1249044
170.35 167.98 125.42 113.55 10.92 1.34

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

26-Sep-16

168.65 -1.35 (-0.79%)

27-Sep-16

166.40 -2.25 (-1.33%)

28-Sep-16

174.65 8.25 (4.96%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 24.68%
8-Day 24.50%
21.58
183.00 149.80 172.09
Dr Reddys Labs
Add to
A 3,228.05 3,190.00 3,204.90 0.47 14.20
AVERAGE VOLUME
5-Day 20314.00
10-Day 17252.40
30-Day 20378.47
44303
3109.07 3139.38 3130.74 3094.14 43.62 4.72

22-Sep-16

3147.95 -4.55 (-0.14%)

23-Sep-16

3181.10 33.15 (1.05%)

26-Sep-16

3191.45 10.35 (0.33%)

27-Sep-16

3189.75 -1.7 (-0.05%)

28-Sep-16

3204.90 15.15 (0.47%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
3,508.70 2,870.80 3209.94
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, NIIT Technologies: Mitesh Thacker
A 148.90 145.65 146.75 1.42 9.54
AVERAGE VOLUME
5-Day 427798.60
10-Day 339813.30
30-Day 281222.27
650166
139.98 138.64 126.47 127.53 16.27 3.22

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

28-Sep-16

146.75 2.05 (1.42%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 33.73%
8-Day 36.34%
33.69
159.15 130.25 147.34
BHEL
Add to
A 144.80 140.95 143.75 1.88 8.64
AVERAGE VOLUME
5-Day 835064.40
10-Day 1055653.90
30-Day 1266333.27
601283
143.52 142.48 127.20 132.63 -40.49 1.06

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

28-Sep-16

143.75 2.65 (1.88%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
155.20 127.00 142.77
Lupin
Add to
A 1,530.00 1,501.10 1,516.55 0.18 8.25
AVERAGE VOLUME
5-Day 98264.40
10-Day 94515.50
30-Day 92074.23
54396
1535.17 1590.66 1584.37 1628.01 21.07 5.9

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

28-Sep-16

1516.55 2.65 (0.18%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 55.10%
8-Day 53.71%
49.42
1,665.25 1,362.55 1522.03
Biocon
Add to
A 988.00 968.60 971.50 -0.35 8.17
AVERAGE VOLUME
5-Day 91219.80
10-Day 126428.70
30-Day 148344.43
84076
911.91 867.88 691.39 640.29 23.34 5.91

22-Sep-16

963.25 16 (1.69%)

23-Sep-16

962.00 -1.25 (-0.13%)

26-Sep-16

968.45 6.45 (0.67%)

27-Sep-16

974.95 6.5 (0.67%)

28-Sep-16

971.50 -3.45 (-0.35%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 18.72%
8-Day 17.95%
33.90
1,072.40 877.50 973.48
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 414.80 today.
  • Havells India Block Deal on NSE||Qty: 1,374,041||Deal Price: 420.00||Value (cr): 57.71||Time: 10:30am
A 424.95 407.65 419.00 2.48 7.94
AVERAGE VOLUME
5-Day 72448.60
10-Day 66971.20
30-Day 69545.67
189618
414.68 403.74 357.72 342.39 34.77 9.91

22-Sep-16

409.50 3.1 (0.76%)

23-Sep-16

408.25 -1.25 (-0.31%)

26-Sep-16

409.80 1.55 (0.38%)

27-Sep-16

408.85 -0.95 (-0.23%)

28-Sep-16

419.00 10.15 (2.48%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.30%
8-Day 41.35%
52.75
449.70 368.00 420.16
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
A 898.90 883.25 887.20 -0.97 7.20
AVERAGE VOLUME
5-Day 58785.00
10-Day 69326.80
30-Day 118365.97
81188
915.26 915.88 882.38 868.26 45.5 52.1

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

28-Sep-16

887.20 -8.7 (-0.97%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
985.45 806.35 889.38
Bajaj Auto
Add to

ACTIONS

  • Prefer Bajaj Auto, Hero MotoCorp: Ashwani Gujral
A 2,928.80 2,874.90 2,913.90 1.49 6.14
AVERAGE VOLUME
5-Day 22218.20
10-Day 27470.60
30-Day 22709.10
21055
2938.49 2868.30 2614.05 2558.79 22.41 6.86

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

28-Sep-16

2913.90 42.85 (1.49%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.07%
8-Day 53.86%
66.45
3,158.15 2,583.95 2906.34
Castrol
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
A 479.25 472.40 473.90 0.56 5.70
AVERAGE VOLUME
5-Day 281337.00
10-Day 6180648.80
30-Day 2252935.90
120184
444.63 434.15 401.14 406.85 35.34 40.71

22-Sep-16

470.75 13.15 (2.87%)

23-Sep-16

471.85 1.1 (0.23%)

26-Sep-16

467.00 -4.85 (-1.03%)

27-Sep-16

471.25 4.25 (0.91%)

28-Sep-16

473.90 2.65 (0.56%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 34.43%
8-Day 21.31%
57.20
518.35 424.15 475.70
Bharti Airtel
Add to
A 324.20 311.05 322.45 2.69 5.05
AVERAGE VOLUME
5-Day 133693.40
10-Day 147692.60
30-Day 474503.10
156556
330.72 342.84 347.74 339.48 18.27 1.53

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
345.40 282.60 318.10
Glenmark
Add to
A 955.45 940.00 947.45 1.06 4.26
AVERAGE VOLUME
5-Day 82843.20
10-Day 75445.70
30-Day 98226.90
44958
881.86 868.13 826.96 827.21 16.14 3.67

22-Sep-16

929.75 26.4 (2.92%)

23-Sep-16

945.25 15.5 (1.67%)

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

28-Sep-16

947.45 9.95 (1.06%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 54.62%
8-Day 50.78%
63.54
1,031.25 843.75 948.45
Tech Mahindra
Add to
A 450.00 439.30 440.50 -1.66 4.10
AVERAGE VOLUME
5-Day 107849.20
10-Day 218845.40
30-Day 209725.43
93156
463.40 477.82 484.57 488.78 13.9 3.16

22-Sep-16

454.75 -7.6 (-1.64%)

23-Sep-16

454.45 -0.3 (-0.07%)

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

28-Sep-16

440.50 -7.45 (-1.66%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 74.68%
8-Day 67.96%
74.49
492.70 403.20 443.00
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
A 626.20 607.90 622.85 0.71 3.97
AVERAGE VOLUME
5-Day 24054.00
10-Day 23659.10
30-Day 24295.77
63698
651.43 636.55 562.07 540.86 11.32 1.05

22-Sep-16

643.50 0.5 (0.08%)

23-Sep-16

645.25 1.75 (0.27%)

26-Sep-16

639.10 -6.15 (-0.95%)

27-Sep-16

618.45 -20.65 (-3.23%)

28-Sep-16

622.85 4.4 (0.71%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.82%
8-Day 37.03%
35.97
680.25 556.65 617.18
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,397||Deal Price: 610.30||Value (cr): 6.13||Time: 10:25am
A 612.45 603.00 605.30 -0.35 3.54
AVERAGE VOLUME
5-Day 136512.80
10-Day 146928.40
30-Day 222899.53
58540
579.43 556.61 526.08 545.97 48.97 3.95

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

28-Sep-16

605.30 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.14%
8-Day 58.36%
61.72
668.15 546.75 607.03
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
A 1,199.20 1,189.00 1,194.15 0.03 3.28
AVERAGE VOLUME
5-Day 144992.60
10-Day 102748.30
30-Day 95443.77
27493
1153.98 1131.75 995.21 964.15 67.97 23.08

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

28-Sep-16

1194.15 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.21%
8-Day 57.46%
54.24
1,313.20 1,074.50 1194.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
A 3,490.00 3,439.50 3,450.45 -0.00 3.11
AVERAGE VOLUME
5-Day 20096.00
10-Day 24348.10
30-Day 24230.53
9021
3473.30 3396.01 3102.20 2966.41 20.97 8.67

22-Sep-16

3538.60 78.6 (2.27%)

23-Sep-16

3531.75 -6.85 (-0.19%)

26-Sep-16

3463.70 -68.05 (-1.93%)

27-Sep-16

3450.55 -13.15 (-0.38%)

28-Sep-16

3450.45 -0.1 (-0%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 64.53%
8-Day 63.05%
75.94
3,795.60 3,105.50 3464.65
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
A 983.70 968.40 975.45 -0.31 2.74
AVERAGE VOLUME
5-Day 22923.00
10-Day 19252.00
30-Day 20692.93
28100
964.18 960.37 888.89 896.54 45.12 26.03

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

28-Sep-16

975.45 -3.05 (-0.31%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,076.35 880.65 974.43
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 381.35 today.
A 384.00 378.00 381.30 0.01 2.51
AVERAGE VOLUME
5-Day 69877.40
10-Day 77820.60
30-Day 106073.30
65721
382.38 367.82 319.51 311.43 35.47 6.07

22-Sep-16

379.60 1.05 (0.28%)

23-Sep-16

382.10 2.5 (0.66%)

26-Sep-16

377.90 -4.2 (-1.1%)

27-Sep-16

381.25 3.35 (0.89%)

28-Sep-16

381.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.91%
8-Day 32.19%
38.00
419.35 343.15 380.77
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
A 403.00 396.20 398.25 0.19 2.50
AVERAGE VOLUME
5-Day 61298.40
10-Day 64744.60
30-Day 80307.97
62894
383.43 376.48 344.01 342.61 25.69 6.64

22-Sep-16

391.75 1.35 (0.35%)

23-Sep-16

394.95 3.2 (0.82%)

26-Sep-16

393.15 -1.8 (-0.46%)

27-Sep-16

397.50 4.35 (1.11%)

28-Sep-16

398.25 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.84%
8-Day 38.56%
49.05
437.25 357.75 398.28
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,50-Day Moving Average today.
A 48.95 47.25 48.75 2.96 2.10
AVERAGE VOLUME
5-Day 421784.20
10-Day 461626.50
30-Day 941196.33
431122
48.65 48.11 44.63 44.42 -4.63 0.51

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

26-Sep-16

47.95 -0.85 (-1.74%)

27-Sep-16

47.35 -0.6 (-1.25%)

28-Sep-16

48.75 1.4 (2.96%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 29.27%
8-Day 25.43%
22.34
52.05 42.65 48.14
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 410.50 402.05 409.30 1.09 2.09
AVERAGE VOLUME
5-Day 48911.20
10-Day 54108.10
30-Day 79119.50
51166
409.90 411.30 378.03 371.61 52.88 10.34

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

28-Sep-16

409.30 4.4 (1.09%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 48.50%
8-Day 48.61%
64.29
445.35 364.45 406.17
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
A 1,307.00 1,245.55 1,288.80 0.83 2.00
AVERAGE VOLUME
5-Day 14754.00
10-Day 13752.30
30-Day 16843.33
15546
1275.22 1289.46 1202.41 1176.68 71.64 8.95

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

28-Sep-16

1288.80 10.65 (0.83%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 48.75%
8-Day 48.94%
50.37
1,405.95 1,150.35 1282.24
Pidilite Ind
Add to
A 700.00 689.00 690.80 -0.68 2.00
AVERAGE VOLUME
5-Day 35710.40
10-Day 39075.70
30-Day 53960.47
28921
703.42 712.38 664.93 638.01 46.87 12.65

22-Sep-16

706.55 -0.35 (-0.05%)

23-Sep-16

703.65 -2.9 (-0.41%)

26-Sep-16

694.50 -9.15 (-1.3%)

27-Sep-16

695.50 1 (0.14%)

28-Sep-16

690.80 -4.7 (-0.68%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 72.02%
8-Day 67.60%
82.37
765.05 625.95 692.22
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
A 1,324.00 1,309.00 1,314.60 -0.72 1.98
AVERAGE VOLUME
5-Day 9866.00
10-Day 47713.60
30-Day 42936.73
15082
1318.33 1263.13 1123.97 1118.99 29.92 8.02

22-Sep-16

1328.65 -0.2 (-0.02%)

23-Sep-16

1333.80 5.15 (0.39%)

26-Sep-16

1334.40 0.6 (0.04%)

27-Sep-16

1324.15 -10.25 (-0.77%)

28-Sep-16

1314.60 -9.55 (-0.72%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 61.45%
8-Day 56.05%
68.50
1,456.55 1,191.75 1315.18
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 150-Day Moving Average of 1358.32 today.
A 1,389.00 1,322.85 1,368.25 0.77 1.97
AVERAGE VOLUME
5-Day 9457.40
10-Day 18417.40
30-Day 13720.83
14417
1351.78 1356.21 1358.76 1373.67 54.27 5.55

22-Sep-16

1343.10 30.25 (2.3%)

23-Sep-16

1338.45 -4.65 (-0.35%)

26-Sep-16

1335.75 -2.7 (-0.2%)

27-Sep-16

1357.85 22.1 (1.65%)

28-Sep-16

1368.25 10.4 (0.77%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.79%
8-Day 56.64%
48.36
1,493.60 1,222.10 1362.40
Wipro
Add to
A 484.60 480.20 483.40 -0.21 1.95
AVERAGE VOLUME
5-Day 293870.20
10-Day 244667.60
30-Day 306235.33
40276
492.48 514.19 537.95 541.22 14.46 2.87

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

28-Sep-16

483.40 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.88%
8-Day 76.86%
69.20
532.80 436.00 482.43
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 3925.85 today.
A 3,978.90 3,901.25 3,970.55 1.42 1.78
AVERAGE VOLUME
5-Day 7358.80
10-Day 8015.60
30-Day 12366.83
4485
3926.95 3825.86 3403.73 3244.37 46.2 5.26

22-Sep-16

3986.75 23.6 (0.6%)

23-Sep-16

3963.60 -23.15 (-0.58%)

26-Sep-16

3936.90 -26.7 (-0.67%)

27-Sep-16

3914.95 -21.95 (-0.56%)

28-Sep-16

3970.55 55.6 (1.42%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 65.47%
8-Day 63.52%
66.49
4,306.40 3,523.50 3944.68
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
A 1,622.25 1,605.00 1,616.70 0.63 1.77
AVERAGE VOLUME
5-Day 17413.80
10-Day 14857.90
30-Day 25709.80
10951
1651.77 1657.14 1511.62 1456.42 44.03 3.6

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

26-Sep-16

1606.40 -10.05 (-0.62%)

27-Sep-16

1606.60 0.2 (0.01%)

28-Sep-16

1616.70 10.1 (0.63%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 44.97%
8-Day 46.49%
41.50
1,767.25 1,445.95 1613.23
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
A 1,164.40 1,145.00 1,156.50 0.23 1.66
AVERAGE VOLUME
5-Day 6397.60
10-Day 5319.80
30-Day 4521.53
14362
1161.74 1194.89 1212.18 1177.98 72.83 8.15

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

28-Sep-16

1156.50 2.65 (0.23%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.63%
8-Day 50.25%
71.77
1,384.60 923.10 1155.78
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
A 284.40 276.35 277.40 -1.63 1.61
AVERAGE VOLUME
5-Day 63814.80
10-Day 58108.00
30-Day 58950.13
58021
292.33 295.74 283.85 277.76 50.81 17.02

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

26-Sep-16

281.30 -1.4 (-0.5%)

27-Sep-16

282.00 0.7 (0.25%)

28-Sep-16

277.40 -4.6 (-1.63%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98
310.20 253.80 280.04
IGL
Add to

ACTIONS

  • IGL AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
A 786.90 761.00 781.40 0.47 1.53
AVERAGE VOLUME
5-Day 70794.80
10-Day 52605.30
30-Day 88736.27
19566
755.56 710.98 615.58 595.43 23.66 4.53

22-Sep-16

750.30 4 (0.54%)

23-Sep-16

762.85 12.55 (1.67%)

26-Sep-16

771.15 8.3 (1.09%)

27-Sep-16

777.75 6.6 (0.86%)

28-Sep-16

781.40 3.65 (0.47%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 49.52%
8-Day 46.01%
46.10
855.50 700.00 782.39
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
A 261.65 256.00 260.50 0.97 1.43
AVERAGE VOLUME
5-Day 87267.60
10-Day 75373.60
30-Day 161471.40
54771
268.03 267.48 239.42 228.71 53.49 4.98

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

28-Sep-16

260.50 2.5 (0.97%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 53.73%
8-Day 52.27%
48.24
283.80 232.20 259.24
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.70 on BSE
A 496.80 491.50 492.85 -0.07 1.38
AVERAGE VOLUME
5-Day 39443.20
10-Day 244017.10
30-Day 116108.70
27967
534.97 554.52 631.93 657.32 13.54 3.43

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

26-Sep-16

498.25 -7.2 (-1.42%)

27-Sep-16

493.20 -5.05 (-1.01%)

28-Sep-16

492.85 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 54.65%
8-Day 65.77%
59.78
542.50 443.90 494.54
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
A 508.00 497.00 503.65 0.70 1.24
AVERAGE VOLUME
5-Day 55985.40
10-Day 54323.10
30-Day 42512.13
24703
530.72 542.76 537.54 523.67 36.55 5.6

22-Sep-16

511.45 0.2 (0.04%)

23-Sep-16

506.50 -4.95 (-0.97%)

26-Sep-16

501.80 -4.7 (-0.93%)

27-Sep-16

500.15 -1.65 (-0.33%)

28-Sep-16

503.65 3.5 (0.7%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 48.16%
8-Day 44.81%
25.90
550.15 450.15 503.48
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
A 1,630.00 1,595.00 1,599.90 -0.59 1.09
AVERAGE VOLUME
5-Day 6754.00
10-Day 7581.30
30-Day 11010.47
6837
1586.88 1585.98 1466.45 1412.27 72.13 14.25

22-Sep-16

1592.25 -13.2 (-0.82%)

23-Sep-16

1582.65 -9.6 (-0.6%)

26-Sep-16

1600.65 18 (1.14%)

27-Sep-16

1609.35 8.7 (0.54%)

28-Sep-16

1599.90 -9.45 (-0.59%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.34%
8-Day 70.63%
69.72
1,770.25 1,448.45 1617.04
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 50-Day Moving Average of 80.17 today.
A 80.00 78.95 79.85 1.08 0.93
AVERAGE VOLUME
5-Day 1111760.00
10-Day 774942.30
30-Day 687415.73
116086
82.62 80.49 76.85 100.44 -4.89 1.21

22-Sep-16

81.50 0.75 (0.93%)

23-Sep-16

80.35 -1.15 (-1.41%)

26-Sep-16

80.10 -0.25 (-0.31%)

27-Sep-16

79.00 -1.1 (-1.37%)

28-Sep-16

79.85 0.85 (1.08%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.43%
8-Day 25.07%
31.16
86.90 71.10 79.45
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,119||Deal Price: 6,511.05||Value (cr): 6.59||Time: 09:51am
A 6,499.00 6,428.00 6,450.30 -0.56 0.80
AVERAGE VOLUME
5-Day 1814.40
10-Day 1970.70
30-Day 2261.50
1241
6559.66 6693.83 6160.55 6012.23 78.01 22.07

22-Sep-16

6486.45 164.1 (2.6%)

23-Sep-16

6456.70 -29.75 (-0.46%)

26-Sep-16

6505.15 48.45 (0.75%)

27-Sep-16

6486.90 -18.25 (-0.28%)

28-Sep-16

6450.30 -36.6 (-0.56%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 72.73%
8-Day 76.61%
73.50
7,784.25 5,189.55 6452.31
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
A 910.00 895.85 901.35 -0.19 0.80
AVERAGE VOLUME
5-Day 34012.00
10-Day 22123.10
30-Day 22592.30
8859
908.15 893.21 860.45 887.95 34.46 7.88

22-Sep-16

907.15 5.35 (0.59%)

23-Sep-16

894.70 -12.45 (-1.37%)

26-Sep-16

893.45 -1.25 (-0.14%)

27-Sep-16

903.05 9.6 (1.07%)

28-Sep-16

901.35 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 70.37%
8-Day 68.51%
55.63
993.35 812.75 900.57
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1159.13 today.
A 1,179.40 1,154.45 1,170.70 0.64 0.77
AVERAGE VOLUME
5-Day 5629.20
10-Day 9362.20
30-Day 12959.63
6579
1175.14 1157.82 1064.99 1049.43 90.19 19.67

22-Sep-16

1201.20 21.5 (1.82%)

23-Sep-16

1189.25 -11.95 (-0.99%)

26-Sep-16

1176.20 -13.05 (-1.1%)

27-Sep-16

1163.25 -12.95 (-1.1%)

28-Sep-16

1170.70 7.45 (0.64%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 79.13%
8-Day 70.92%
80.72
1,395.90 930.60 1170.18
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 182.97 today.
A 184.75 181.50 182.20 0.39 0.58
AVERAGE VOLUME
5-Day 49786.00
10-Day 45373.60
30-Day 43656.17
32083
182.98 188.45 186.73 180.32 97.43 1.51

22-Sep-16

180.50 1.3 (0.73%)

23-Sep-16

183.70 3.2 (1.77%)

26-Sep-16

182.00 -1.7 (-0.93%)

27-Sep-16

181.50 -0.5 (-0.27%)

28-Sep-16

182.20 0.7 (0.39%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 25.79%
8-Day 22.09%
18.85
199.65 163.35 182.91
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 865.16 today.
A 885.50 848.00 860.00 -0.54 0.29
AVERAGE VOLUME
5-Day 27718.80
10-Day 16117.70
30-Day 23471.87
3348
847.99 864.21 805.58 819.70 35.45 4.12

22-Sep-16

880.35 -3.5 (-0.4%)

23-Sep-16

860.00 -20.35 (-2.31%)

26-Sep-16

848.75 -11.25 (-1.31%)

27-Sep-16

864.65 15.9 (1.87%)

28-Sep-16

860.00 -4.65 (-0.54%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.97%
8-Day 48.60%
63.33
1,037.55 691.75 857.64
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
A 6,166.05 6,070.00 6,084.80 -0.28 0.05
AVERAGE VOLUME
5-Day 231.40
10-Day 288.30
30-Day 285.80
89
6226.71 6271.19 5996.88 6030.45 36.95 10.46

22-Sep-16

6260.15 132.6 (2.16%)

23-Sep-16

6202.35 -57.8 (-0.92%)

26-Sep-16

6110.40 -91.95 (-1.48%)

27-Sep-16

6102.00 -8.4 (-0.14%)

28-Sep-16

6084.80 -17.2 (-0.28%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 69.55%
8-Day 70.07%
74.09
7,322.40 4,881.60 6115.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login