Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
A 1,441.70 1,430.90 1,435.00 0.13 57.89
AVERAGE VOLUME
5-Day 618699.20
10-Day 516067.30
30-Day 309774.23
403436
1349.53 1359.34 1202.69 1165.81 14.85 1.94

19-Jun-17

1409.15 21.3 (1.53%)

20-Jun-17

1412.25 3.1 (0.22%)

21-Jun-17

1418.10 5.85 (0.41%)

22-Jun-17

1433.15 15.05 (1.06%)

23-Jun-17

1435.00 1.85 (0.13%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,576.45 1,289.85 1437.61
Tata Steel
Add to
A 516.00 502.95 507.40 -1.39 22.90
AVERAGE VOLUME
5-Day 516526.80
10-Day 395537.70
30-Day 899868.63
451401
497.81 477.26 459.23 443.37 14.31 0.67

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

23-Jun-17

507.40 -7.15 (-1.39%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.00 463.10 507.31
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
A 1,654.95 1,628.20 1,636.35 -0.94 16.46
AVERAGE VOLUME
5-Day 33747.40
10-Day 21509.20
30-Day 27634.30
100563
1637.69 1623.22 1462.48 1490.22 50.06 3.55

19-Jun-17

1640.65 4.85 (0.3%)

20-Jun-17

1647.80 7.15 (0.44%)

21-Jun-17

1653.10 5.3 (0.32%)

22-Jun-17

1651.95 -1.15 (-0.07%)

23-Jun-17

1636.35 -15.6 (-0.94%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,817.10 1,486.80 1632.75
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 238.00 230.30 236.70 1.11 15.52
AVERAGE VOLUME
5-Day 590938.00
10-Day 562026.00
30-Day 1052590.80
655585
236.13 235.20 241.82 229.18 7.36 1.1

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

23-Jun-17

236.70 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.50 210.70 234.44
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,323||Deal Price: 7,309.95||Value (cr): 9.01||Time: 09:17am
A 7,317.00 7,214.00 7,237.20 -1.07 13.57
AVERAGE VOLUME
5-Day 22153.60
10-Day 20959.10
30-Day 54827.80
18756
7122.06 6855.40 6079.10 5946.77 29.79 6.37

19-Jun-17

7253.25 -13.15 (-0.18%)

20-Jun-17

7215.45 -37.8 (-0.52%)

21-Jun-17

7266.35 50.9 (0.71%)

22-Jun-17

7315.25 48.9 (0.67%)

23-Jun-17

7237.20 -78.05 (-1.07%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.93%
8-Day 54.10%
54.97
8,046.75 6,583.75 7243.31
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
A 290.80 284.65 288.80 -0.38 11.97
AVERAGE VOLUME
5-Day 139927.80
10-Day 84149.30
30-Day 170899.27
414586
281.33 282.64 278.01 280.14 50.93 13.15

19-Jun-17

287.50 -1.5 (-0.52%)

20-Jun-17

286.90 -0.6 (-0.21%)

21-Jun-17

287.70 0.8 (0.28%)

22-Jun-17

289.90 2.2 (0.76%)

23-Jun-17

288.80 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 63.63%
8-Day 66.83%
74.80
318.85 260.95 288.86
TCS
Add to
A 2,413.00 2,353.00 2,360.65 -1.47 11.03
AVERAGE VOLUME
5-Day 47639.00
10-Day 123153.80
30-Day 141135.40
46733
2502.43 2430.21 2374.39 2369.84 19.67 5.96

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

23-Jun-17

2360.65 -35.1 (-1.47%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.36%
8-Day 68.32%
84.57
2,635.30 2,156.20 2384.63
Lupin
Add to
A 1,085.00 1,058.80 1,060.85 -0.57 10.39
AVERAGE VOLUME
5-Day 128410.20
10-Day 119553.80
30-Day 151330.40
97904
1176.14 1239.43 1394.44 1421.43 15.25 4.13

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

23-Jun-17

1060.85 -6.1 (-0.57%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.20%
8-Day 49.35%
56.30
1,173.60 960.30 1068.93
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
A 337.00 327.85 329.70 -0.71 8.48
AVERAGE VOLUME
5-Day 262083.60
10-Day 247716.10
30-Day 269055.43
257202
328.61 340.63 340.53 332.99 38.07 5.48

19-Jun-17

330.45 -7.95 (-2.35%)

20-Jun-17

335.00 4.55 (1.38%)

21-Jun-17

336.65 1.65 (0.49%)

22-Jun-17

332.05 -4.6 (-1.37%)

23-Jun-17

329.70 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 36.61%
8-Day 40.08%
44.29
365.25 298.85 331.21
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3711.32 today.
A 3,736.00 3,653.00 3,660.30 -1.95 8.30
AVERAGE VOLUME
5-Day 12493.20
10-Day 8699.50
30-Day 21075.57
22667
3711.01 3550.60 3296.59 3323.61 21.67 7.23

19-Jun-17

3826.05 47.65 (1.26%)

20-Jun-17

3801.20 -24.85 (-0.65%)

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

23-Jun-17

3660.30 -72.85 (-1.95%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.30%
8-Day 64.34%
68.04
4,106.45 3,359.85 3679.94
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
A 71,600.00 69,700.05 69,876.15 -1.48 8.00
AVERAGE VOLUME
5-Day 1061.00
10-Day 1340.40
30-Day 1588.83
1145
68355.71 67316.28 57489.90 55122.29 20.42 3.59

19-Jun-17

71708.25 -237.35 (-0.33%)

20-Jun-17

71733.65 25.4 (0.04%)

21-Jun-17

71615.60 -118.05 (-0.16%)

22-Jun-17

70927.65 -687.95 (-0.96%)

23-Jun-17

69876.15 -1051.5 (-1.48%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.81%
8-Day 28.74%
33.46
78,020.40 63,834.90 70076.92
Bharti Airtel
Add to
A 368.20 363.40 365.90 0.12 7.04
AVERAGE VOLUME
5-Day 374125.40
10-Day 220133.60
30-Day 282931.47
192358
369.06 361.41 343.23 336.09 -14.74 1.96

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
401.95 328.95 365.48
Wipro
Add to

ACTIONS

  • Wipro has hit 52wk low of Rs 252.10 on BSE
A 259.90 253.15 256.85 0.86 6.27
AVERAGE VOLUME
5-Day 194658.00
10-Day 193118.40
30-Day 469337.93
243960
263.39 257.54 244.95 242.72 15.32 2.68

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.10 229.20 257.02
HUL
Add to
A 1,102.50 1,075.60 1,096.55 0.21 6.26
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.90 1016.06 909.15 899.05 52.85 36.56

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.65 984.85 1089.56
UltraTechCement
Add to
A 4,088.50 3,991.00 4,000.20 -1.44 5.97
AVERAGE VOLUME
5-Day 12521.20
10-Day 10477.80
30-Day 10080.23
14926
4171.92 4186.38 3813.55 3839.89 41.79 5.3

19-Jun-17

4095.85 -19.8 (-0.48%)

20-Jun-17

4065.45 -30.4 (-0.74%)

21-Jun-17

4018.40 -47.05 (-1.16%)

22-Jun-17

4058.80 40.4 (1.01%)

23-Jun-17

4000.20 -58.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
4,464.65 3,652.95 4022.13
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, M&M, Sun Pharma, Kotak Mahindra Bank, Dabur, HUDCO: VK Sharma
  • Fall in crude is good for Indian equities; 17 stocks to benefit the most from fall in black gold
A 1,166.30 1,145.95 1,153.95 -0.84 5.92
AVERAGE VOLUME
5-Day 44107.60
10-Day 40275.00
30-Day 74727.43
51274
1144.56 1129.51 1026.85 1052.64 61.38 15.92

19-Jun-17

1153.65 8.85 (0.77%)

20-Jun-17

1150.80 -2.85 (-0.25%)

21-Jun-17

1155.50 4.7 (0.41%)

22-Jun-17

1163.70 8.2 (0.71%)

23-Jun-17

1153.95 -9.75 (-0.84%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.91%
8-Day 67.97%
56.71
1,280.05 1,047.35 1152.37
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
A 154.80 149.85 151.15 -2.36 5.91
AVERAGE VOLUME
5-Day 230534.20
10-Day 197064.90
30-Day 228856.20
390686
152.04 152.29 139.74 139.76 34.59 3.03

19-Jun-17

156.30 -1.9 (-1.2%)

20-Jun-17

157.20 0.9 (0.58%)

21-Jun-17

157.00 -0.2 (-0.13%)

22-Jun-17

154.80 -2.2 (-1.4%)

23-Jun-17

151.15 -3.65 (-2.36%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.14%
8-Day 39.10%
55.80
170.25 139.35 151.53
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 524.86 today.
  • Buy Mindtree, sell Power Finance Corporation: Mitessh Thakkar
A 537.50 525.45 531.85 2.14 5.88
AVERAGE VOLUME
5-Day 36099.00
10-Day 24183.00
30-Day 43442.20
110610
525.02 505.12 484.19 482.68 18.27 3.24

19-Jun-17

516.20 1.2 (0.23%)

20-Jun-17

519.80 3.6 (0.7%)

21-Jun-17

519.25 -0.55 (-0.11%)

22-Jun-17

520.70 1.45 (0.28%)

23-Jun-17

531.85 11.15 (2.14%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 35.88%
8-Day 37.52%
23.71
572.75 468.65 531.62
Cadila Health
Add to
A 530.60 516.75 525.10 -0.18 5.80
AVERAGE VOLUME
5-Day 108036.40
10-Day 99231.10
30-Day 201587.73
110533
495.11 480.05 424.59 416.11 67.23 7.91

19-Jun-17

531.15 5.75 (1.09%)

20-Jun-17

523.80 -7.35 (-1.38%)

21-Jun-17

520.65 -3.15 (-0.6%)

22-Jun-17

526.05 5.4 (1.04%)

23-Jun-17

525.10 -0.95 (-0.18%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.15%
8-Day 43.11%
64.80
578.65 473.45 524.53
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,140||Deal Price: 2,650.30||Value (cr): 6.66||Time: 09:45am
A 2,659.10 2,618.00 2,642.50 0.50 5.51
AVERAGE VOLUME
5-Day 20304.00
10-Day 20134.20
30-Day 32813.93
20843
2599.39 2602.98 2837.48 2919.36 31.65 3.78

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

23-Jun-17

2642.50 13.05 (0.5%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,892.35 2,366.55 2641.54
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
A 1,120.00 1,100.00 1,106.10 0.48 5.22
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.88 1030.76 959.41 959.86 52.1 18.84

19-Jun-17

1099.25 3.8 (0.35%)

20-Jun-17

1081.55 -17.7 (-1.61%)

21-Jun-17

1103.35 21.8 (2.02%)

22-Jun-17

1100.80 -2.55 (-0.23%)

23-Jun-17

1106.10 5.3 (0.48%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
1,210.85 990.75 1109.32
BHEL
Add to
A 137.50 132.40 134.80 -1.50 5.12
AVERAGE VOLUME
5-Day 276406.60
10-Day 239859.30
30-Day 750110.80
379608
146.76 157.92 148.09 146.20 66.4 0.98

19-Jun-17

138.10 -0.4 (-0.29%)

20-Jun-17

137.70 -0.4 (-0.29%)

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

23-Jun-17

134.80 -2.05 (-1.5%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.79%
8-Day 37.31%
35.57
150.50 123.20 134.29
Bajaj Auto
Add to
A 2,850.00 2,810.65 2,824.60 -0.56 5.11
AVERAGE VOLUME
5-Day 15116.40
10-Day 12138.90
30-Day 16100.33
18093
2866.14 2872.04 2791.23 2805.37 21.35 5.07

19-Jun-17

2834.50 25.55 (0.91%)

20-Jun-17

2816.45 -18.05 (-0.64%)

21-Jun-17

2821.10 4.65 (0.17%)

22-Jun-17

2840.45 19.35 (0.69%)

23-Jun-17

2824.60 -15.85 (-0.56%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.81%
8-Day 64.08%
66.71
3,124.45 2,556.45 2827.43
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Mahindra & Mahindra Financial Services: Mitessh Thakkar
A 521.00 508.15 512.15 -1.55 4.42
AVERAGE VOLUME
5-Day 98853.20
10-Day 177565.50
30-Day 241048.90
86380
499.26 492.40 421.77 413.45 59.55 10.63

19-Jun-17

513.35 -2.4 (-0.47%)

20-Jun-17

527.15 13.8 (2.69%)

21-Jun-17

522.60 -4.55 (-0.86%)

22-Jun-17

520.20 -2.4 (-0.46%)

23-Jun-17

512.15 -8.05 (-1.55%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 32.77%
8-Day 32.15%
40.09
572.20 468.20 514.25
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
A 887.25 853.65 869.60 -1.33 4.32
AVERAGE VOLUME
5-Day 22311.60
10-Day 15267.10
30-Day 77691.37
49731
899.67 911.25 789.96 748.02 13.36 1.32

19-Jun-17

899.15 16.75 (1.9%)

20-Jun-17

887.60 -11.55 (-1.28%)

21-Jun-17

898.50 10.9 (1.23%)

22-Jun-17

881.30 -17.2 (-1.91%)

23-Jun-17

869.60 -11.7 (-1.33%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 42.93%
8-Day 47.90%
44.46
969.40 793.20 865.74
Glenmark
Add to
A 632.00 622.30 627.45 -0.13 4.05
AVERAGE VOLUME
5-Day 60887.80
10-Day 60170.80
30-Day 189439.80
64574
646.37 739.67 847.48 863.35 8.26 1.88

19-Jun-17

636.85 -1.55 (-0.24%)

20-Jun-17

628.40 -8.45 (-1.33%)

21-Jun-17

628.70 0.3 (0.05%)

22-Jun-17

628.25 -0.45 (-0.07%)

23-Jun-17

627.45 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.26%
8-Day 53.20%
37.98
691.05 565.45 626.67
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 6643.25 today.
A 6,772.85 6,600.00 6,618.50 -2.28 3.88
AVERAGE VOLUME
5-Day 3456.80
10-Day 2117.90
30-Day 8872.80
5862
6637.47 6609.96 6308.62 6370.02 65.5 21.17

19-Jun-17

6743.70 -15.5 (-0.23%)

20-Jun-17

6704.30 -39.4 (-0.58%)

21-Jun-17

6767.35 63.05 (0.94%)

22-Jun-17

6772.90 5.55 (0.08%)

23-Jun-17

6618.50 -154.4 (-2.28%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.34%
8-Day 74.27%
62.71
7,450.15 6,095.65 6656.99
Tech Mahindra
Add to
A 389.65 380.00 380.90 -1.59 3.81
AVERAGE VOLUME
5-Day 94034.80
10-Day 90333.30
30-Day 288462.07
100033
404.02 412.23 454.97 451.18 12.19 2.74

19-Jun-17

389.05 -1.45 (-0.37%)

20-Jun-17

394.45 5.4 (1.39%)

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

23-Jun-17

380.90 -6.15 (-1.59%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.20%
8-Day 59.22%
50.39
425.75 348.35 382.71
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
A 362.00 351.65 354.20 -1.54 3.76
AVERAGE VOLUME
5-Day 135792.00
10-Day 176697.40
30-Day 164885.90
106212
391.30 399.21 367.29 352.70 17.1 1.96

19-Jun-17

380.70 2.85 (0.75%)

20-Jun-17

375.75 -4.95 (-1.3%)

21-Jun-17

368.35 -7.4 (-1.97%)

22-Jun-17

359.75 -8.6 (-2.33%)

23-Jun-17

354.20 -5.55 (-1.54%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.88%
8-Day 59.99%
60.68
395.70 323.80 354.85
Divis Labs
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
A 647.00 635.00 638.45 -0.30 3.62
AVERAGE VOLUME
5-Day 61376.00
10-Day 69230.00
30-Day 155011.67
56666
617.79 623.94 763.16 892.67 16.09 3.14

19-Jun-17

645.30 3.15 (0.49%)

20-Jun-17

643.35 -1.95 (-0.3%)

21-Jun-17

644.30 0.95 (0.15%)

22-Jun-17

640.40 -3.9 (-0.61%)

23-Jun-17

638.45 -1.95 (-0.3%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 34.98%
8-Day 35.40%
38.92
704.40 576.40 639.94
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,061||Deal Price: 800.05||Value (cr): 8.01||Time: 09:18am
A 837.10 815.30 828.55 1.29 3.50
AVERAGE VOLUME
5-Day 23993.20
10-Day 18723.40
30-Day 39865.07
42294
783.86 761.19 689.68 692.78 54.91 11.89

19-Jun-17

821.55 6.4 (0.79%)

20-Jun-17

812.60 -8.95 (-1.09%)

21-Jun-17

817.50 4.9 (0.6%)

22-Jun-17

818.00 0.5 (0.06%)

23-Jun-17

828.55 10.55 (1.29%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 42.29%
8-Day 41.06%
58.04
899.80 736.20 827.40
Voltas
Add to
A 465.85 450.00 454.15 -2.36 3.15
AVERAGE VOLUME
5-Day 76888.20
10-Day 75956.80
30-Day 179340.27
69316
468.93 448.75 381.33 380.40 30.92 5.86

19-Jun-17

473.80 -15.2 (-3.11%)

20-Jun-17

470.55 -3.25 (-0.69%)

21-Jun-17

468.05 -2.5 (-0.53%)

22-Jun-17

465.15 -2.9 (-0.62%)

23-Jun-17

454.15 -11 (-2.36%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 30.85%
8-Day 33.16%
36.79
511.65 418.65 455.26
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
A 1,073.45 1,051.00 1,068.50 -0.72 2.47
AVERAGE VOLUME
5-Day 27267.20
10-Day 20120.10
30-Day 26719.00
23079
1051.89 1048.82 984.74 943.06 26.2 5.01

19-Jun-17

1071.80 9.7 (0.91%)

20-Jun-17

1083.90 12.1 (1.13%)

21-Jun-17

1091.25 7.35 (0.68%)

22-Jun-17

1076.25 -15 (-1.37%)

23-Jun-17

1068.50 -7.75 (-0.72%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 33.52%
8-Day 34.92%
21.67
1,183.85 968.65 1062.16
Cipla
Add to
A 543.75 537.70 540.85 0.36 2.46
AVERAGE VOLUME
5-Day 106097.20
10-Day 72410.50
30-Day 160627.57
45394
537.86 547.07 569.14 571.61 44.62 3.53

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
592.75 485.05 540.82
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
A 58.55 56.85 57.40 -1.80 2.34
AVERAGE VOLUME
5-Day 384973.40
10-Day 298802.30
30-Day 578303.97
408086
58.17 59.16 58.25 56.04 -8.37 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.40 -0.25 (-0.43%)

21-Jun-17

57.20 -0.2 (-0.35%)

22-Jun-17

58.45 1.25 (2.19%)

23-Jun-17

57.40 -1.05 (-1.8%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.46
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
A 1,368.05 1,326.35 1,329.35 -1.76 2.32
AVERAGE VOLUME
5-Day 14588.60
10-Day 10176.20
30-Day 12680.63
17440
1354.69 1350.75 1233.64 1228.63 16.08 7.19

19-Jun-17

1314.70 -1.4 (-0.11%)

20-Jun-17

1330.00 15.3 (1.16%)

21-Jun-17

1333.35 3.35 (0.25%)

22-Jun-17

1353.10 19.75 (1.48%)

23-Jun-17

1329.35 -23.75 (-1.76%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 49.27%
8-Day 45.10%
44.05
1,488.40 1,217.80 1337.27
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
A 245.15 240.80 242.90 -0.61 2.06
AVERAGE VOLUME
5-Day 120983.80
10-Day 105837.50
30-Day 336092.37
84791
241.38 244.05 229.05 234.43 43.92 2.53

19-Jun-17

237.45 0.2 (0.08%)

20-Jun-17

240.45 3 (1.26%)

21-Jun-17

240.80 0.35 (0.15%)

22-Jun-17

244.40 3.6 (1.5%)

23-Jun-17

242.90 -1.5 (-0.61%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
268.80 220.00 242.94
Castrol
Add to
A 414.45 406.00 408.00 -0.97 2.00
AVERAGE VOLUME
5-Day 56545.00
10-Day 218824.30
30-Day 135449.23
49002
418.02 425.29 410.88 422.18 29.61 33.86

19-Jun-17

412.30 1.6 (0.39%)

20-Jun-17

412.70 0.4 (0.1%)

21-Jun-17

415.65 2.95 (0.71%)

22-Jun-17

412.00 -3.65 (-0.88%)

23-Jun-17

408.00 -4 (-0.97%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 55.86%
8-Day 53.51%
48.64
453.20 370.80 409.45
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
A 525.00 510.50 520.80 -0.35 1.97
AVERAGE VOLUME
5-Day 24838.60
10-Day 21157.40
30-Day 36224.23
37865
543.18 556.49 505.13 501.73 42.17 5.09

19-Jun-17

540.15 0.85 (0.16%)

20-Jun-17

531.75 -8.4 (-1.56%)

21-Jun-17

527.70 -4.05 (-0.76%)

22-Jun-17

522.65 -5.05 (-0.96%)

23-Jun-17

520.80 -1.85 (-0.35%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 35.76%
8-Day 40.28%
25.48
574.90 470.40 516.84
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
A 472.70 457.55 463.70 -2.14 1.59
AVERAGE VOLUME
5-Day 44067.60
10-Day 36022.60
30-Day 68692.13
34234
485.31 486.72 424.11 420.21 53.79 8.85

19-Jun-17

482.30 -8.1 (-1.65%)

20-Jun-17

484.05 1.75 (0.36%)

21-Jun-17

482.35 -1.7 (-0.35%)

22-Jun-17

473.85 -8.5 (-1.76%)

23-Jun-17

463.70 -10.15 (-2.14%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 39.12%
8-Day 39.05%
21.05
521.20 426.50 462.92
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
A 1,503.00 1,430.20 1,440.55 -3.08 1.58
AVERAGE VOLUME
5-Day 13103.60
10-Day 11492.80
30-Day 28495.87
10963
1480.19 1465.51 1251.64 1220.85 77.57 9.3

19-Jun-17

1507.25 -3.95 (-0.26%)

20-Jun-17

1495.55 -11.7 (-0.78%)

21-Jun-17

1506.30 10.75 (0.72%)

22-Jun-17

1486.30 -20 (-1.33%)

23-Jun-17

1440.55 -45.75 (-3.08%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 38.71%
8-Day 43.66%
43.92
1,783.55 1,189.05 1454.95
CG Power
Add to

ACTIONS

  • CG Power closes below 50-Day Moving Average of 83.96 today.
A 84.30 80.50 81.40 -3.44 1.48
AVERAGE VOLUME
5-Day 221391.00
10-Day 156833.30
30-Day 341502.73
182014
86.09 83.94 73.30 74.57 32.17 1.2

19-Jun-17

84.95 2 (2.41%)

20-Jun-17

84.80 -0.15 (-0.18%)

21-Jun-17

85.35 0.55 (0.65%)

22-Jun-17

84.30 -1.05 (-1.23%)

23-Jun-17

81.40 -2.9 (-3.44%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 36.78%
8-Day 34.18%
32.87
92.70 75.90 81.84
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
A 968.00 946.50 956.20 -0.39 1.46
AVERAGE VOLUME
5-Day 121058.60
10-Day 139509.50
30-Day 108059.30
15271
926.03 907.90 824.27 816.13 76.8 13.94

19-Jun-17

941.60 -926 (-49.58%)

20-Jun-17

968.75 -914.45 (-48.56%)

21-Jun-17

976.83 -960.67 (-49.58%)

22-Jun-17

959.95 -993.7 (-50.86%)

23-Jun-17

956.20 -3.75 (-0.39%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 61.18%
8-Day 62.47%
45.80
1,055.90 864.00 955.07
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
A 1,122.30 1,083.65 1,093.15 -1.01 0.88
AVERAGE VOLUME
5-Day 20982.20
10-Day 11431.20
30-Day 11521.37
8070
1107.37 1085.69 1058.85 1087.10 71.63 14.62

19-Jun-17

1116.10 2.8 (0.25%)

20-Jun-17

1115.40 -0.7 (-0.06%)

21-Jun-17

1127.80 12.4 (1.11%)

22-Jun-17

1104.25 -23.55 (-2.09%)

23-Jun-17

1093.15 -11.1 (-1.01%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.30%
8-Day 40.05%
43.93
1,325.10 883.40 1097.15
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1274.64 today.
A 1,286.50 1,271.00 1,279.60 -0.25 0.75
AVERAGE VOLUME
5-Day 8029.40
10-Day 6283.00
30-Day 15234.17
5895
1273.43 1253.12 1224.37 1248.75 62.42 4.79

19-Jun-17

1262.50 -25.25 (-1.96%)

20-Jun-17

1265.70 3.2 (0.25%)

21-Jun-17

1272.55 6.85 (0.54%)

22-Jun-17

1282.75 10.2 (0.8%)

23-Jun-17

1279.60 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 61.43%
8-Day 58.83%
54.30
1,411.00 1,154.50 1277.89
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 77,831||Deal Price: 915.00||Value (cr): 7.12||Time: 10:36am
A 913.00 903.75 905.70 0.14 0.66
AVERAGE VOLUME
5-Day 13325.60
10-Day 11206.50
30-Day 49081.87
7250
940.19 967.01 891.16 887.90 34.18 6.43

19-Jun-17

930.15 10.55 (1.15%)

20-Jun-17

925.75 -4.4 (-0.47%)

21-Jun-17

912.45 -13.3 (-1.44%)

22-Jun-17

904.40 -8.05 (-0.88%)

23-Jun-17

905.70 1.3 (0.14%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 60.85%
8-Day 71.57%
38.37
994.80 814.00 907.39
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 15,006||Deal Price: 5,395.00||Value (cr): 8.10||Time: 11:11am
A 5,400.00 5,335.10 5,379.60 0.19 0.60
AVERAGE VOLUME
5-Day 473.20
10-Day 3317.50
30-Day 7225.93
1107
5331.73 5283.86 5177.19 5386.03 34.46 7.29

19-Jun-17

5354.15 -5.85 (-0.11%)

20-Jun-17

5351.00 -3.15 (-0.06%)

21-Jun-17

5361.95 10.95 (0.2%)

22-Jun-17

5369.55 7.6 (0.14%)

23-Jun-17

5379.60 10.05 (0.19%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 79.62%
8-Day 80.73%
80.86
6,443.45 4,295.65 5359.88
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 179.36 today.
A 179.90 177.00 177.00 -1.94 0.17
AVERAGE VOLUME
5-Day 7771.20
10-Day 8866.30
30-Day 16635.67
9529
175.51 179.22 165.28 167.11 63.44 1.44

19-Jun-17

180.00 -1 (-0.55%)

20-Jun-17

180.55 0.55 (0.31%)

21-Jun-17

180.80 0.25 (0.14%)

22-Jun-17

180.50 -0.3 (-0.17%)

23-Jun-17

177.00 -3.5 (-1.94%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 57.41%
8-Day 53.93%
80.29
216.60 144.40 177.48
Thermax
Add to
A 944.90 921.25 936.30 0.05 0.06
AVERAGE VOLUME
5-Day 1027.80
10-Day 3268.20
30-Day 5525.67
691
978.64 995.59 897.79 889.00 77.06 4.24

19-Jun-17

957.50 -8.15 (-0.84%)

20-Jun-17

963.15 5.65 (0.59%)

21-Jun-17

942.25 -20.9 (-2.17%)

22-Jun-17

935.80 -6.45 (-0.68%)

23-Jun-17

936.30 0.5 (0.05%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 87.21%
8-Day 77.84%
67.85
1,122.95 748.65 930.59
Sections
Follow us on
Available On