• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1060.92 today.
  • Reliance Block Deal on NSE||Qty: 77,581||Deal Price: 1,062.00||Value (cr): 8.24||Time: 09:16am
A 1,074.70 1,038.00 1,041.30 -3.31 73.46
AVERAGE VOLUME
5-Day 244862.60
10-Day 240585.00
30-Day 305460.20
705492
1060.72 1034.65 1031.62 1021.70 11.07 1.41

11-Jan-17

1084.10 -3 (-0.28%)

12-Jan-17

1083.15 -0.95 (-0.09%)

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,184.70 969.30 1049.04
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on BSE||Qty: 124,953||Deal Price: 740.00||Value (cr): 9.25||Time: 09:53am
A 748.00 732.00 736.90 -0.24 53.13
AVERAGE VOLUME
5-Day 330471.00
10-Day 422314.70
30-Day 376630.27
721054
921.49 1023.96 1162.73 1136.92 17.87 4.5

11-Jan-17

740.60 2.4 (0.33%)

12-Jan-17

736.30 -4.3 (-0.58%)

13-Jan-17

744.30 8 (1.09%)

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.63%
8-Day 35.68%
50.64
812.50 664.80 739.92
Maruti Suzuki
Add to
A 5,718.45 5,652.75 5,666.50 -0.39 26.66
AVERAGE VOLUME
5-Day 177466.80
10-Day 121311.80
30-Day 70815.73
47056
5364.45 5248.00 5084.59 4779.86 28.35 6.34

11-Jan-17

5752.20 76.85 (1.35%)

12-Jan-17

5785.35 33.15 (0.58%)

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,257.50 5,119.80 5688.16
Tata Steel
Add to
A 459.50 451.20 454.20 -0.92 20.41
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
449320
415.95 410.82 384.59 371.70 22.57 0.63

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
504.20 412.60 454.01
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day Moving Average of 378.94 today.
  • Buy Havells India on dips, says Rajat Bose
A 386.80 370.50 373.45 -2.07 19.99
AVERAGE VOLUME
5-Day 172126.60
10-Day 149231.80
30-Day 181423.60
535293
343.05 341.55 378.83 370.87 29.97 8.83

11-Jan-17

369.45 1.75 (0.48%)

12-Jan-17

364.15 -5.3 (-1.43%)

13-Jan-17

371.75 7.6 (2.09%)

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
419.45 343.25 378.05
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
A 843.00 827.20 840.55 1.63 17.65
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
209941
821.82 823.27 870.28 868.39 41.78 49.36

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
909.75 744.35 838.67
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
A 963.50 937.75 960.15 2.72 12.19
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
126997
906.04 922.69 1042.33 1012.59 52.47 18.56

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,028.20 841.30 952.39
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
A 5,050.00 4,990.00 5,000.00 -0.36 10.16
AVERAGE VOLUME
5-Day 7451.80
10-Day 3862.30
30-Day 2062.70
20314
5041.52 5082.68 5790.92 5817.80 32.01 8.6

11-Jan-17

5128.45 18.15 (0.36%)

12-Jan-17

5125.95 -2.5 (-0.05%)

13-Jan-17

5030.10 -95.85 (-1.87%)

16-Jan-17

5007.40 -22.7 (-0.45%)

17-Jan-17

5000.00 -7.4 (-0.15%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
6,008.85 4,005.95 5000.27
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 578,482||Deal Price: 242.00||Value (cr): 14.00||Time: 09:40am
A 243.85 235.20 236.30 -2.86 10.06
AVERAGE VOLUME
5-Day 696012.60
10-Day 747611.10
30-Day 770334.53
425576
228.74 224.99 186.93 165.36 15.72 1.82

11-Jan-17

237.35 4.8 (2.06%)

12-Jan-17

240.35 3 (1.26%)

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
267.55 218.95 239.14
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 62,311||Deal Price: 2,280.55||Value (cr): 14.21||Time: 09:40am
A 2,287.00 2,252.55 2,277.65 0.85 8.65
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
37969
2289.44 2251.39 2409.43 2438.02 19.06 7.62

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,484.40 2,032.70 2277.25
Lupin
Add to
A 1,509.00 1,491.65 1,496.85 -0.77 7.05
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
47073
1484.19 1481.11 1529.20 1529.21 19.84 5.83

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,659.25 1,357.65 1499.44
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
A 1,007.00 991.05 994.65 -0.31 6.44
AVERAGE VOLUME
5-Day 140549.00
10-Day 126152.70
30-Day 78443.27
64753
954.28 927.07 877.76 811.13 49.26 6.05

11-Jan-17

1001.85 4.7 (0.47%)

12-Jan-17

1009.70 7.85 (0.78%)

13-Jan-17

994.35 -15.35 (-1.52%)

16-Jan-17

997.75 3.4 (0.34%)

17-Jan-17

994.65 -3.1 (-0.31%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 13.82%
8-Day 17.81%
18.77
1,097.50 898.00 997.12
Hero Motocorp
Add to
A 3,155.00 3,074.40 3,131.65 1.30 6.18
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
19725
3091.53 3086.94 3249.76 3182.59 17.78 7.87

11-Jan-17

3087.00 24.05 (0.79%)

12-Jan-17

3079.65 -7.35 (-0.24%)

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.50 2,782.30 3117.93
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3321.21 today.
A 3,394.80 3,335.05 3,384.95 1.62 5.68
AVERAGE VOLUME
5-Day 10005.60
10-Day 13843.90
30-Day 12268.37
16773
3297.24 3395.10 3635.21 3530.36 36.21 4.48

11-Jan-17

3351.50 68.9 (2.1%)

12-Jan-17

3348.50 -3 (-0.09%)

13-Jan-17

3319.35 -29.15 (-0.87%)

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,669.70 3,002.50 3378.44
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
  • MRF Block Deal on NSE||Qty: 3,151||Deal Price: 54,106.45||Value (cr): 17.05||Time: 09:39am
A 54,350.00 52,888.00 53,587.30 0.96 5.60
AVERAGE VOLUME
5-Day 2546.80
10-Day 1822.10
30-Day 1392.77
1045
51155.56 50515.31 43596.92 41254.26 13.86 3.35

11-Jan-17

55340.50 2339.35 (4.41%)

12-Jan-17

54856.55 -483.95 (-0.87%)

13-Jan-17

53293.65 -1562.9 (-2.85%)

16-Jan-17

53080.20 -213.45 (-0.4%)

17-Jan-17

53587.30 507.1 (0.96%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.50%
8-Day 28.12%
18.39
58,388.20 47,772.20 53823.12
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
A 60.25 58.55 59.25 0.51 5.10
AVERAGE VOLUME
5-Day 1258450.40
10-Day 849279.00
30-Day 646876.10
860608
52.50 51.58 49.12 47.61 -6.08 0.62

11-Jan-17

56.10 3.25 (6.15%)

12-Jan-17

57.20 1.1 (1.96%)

13-Jan-17

57.60 0.4 (0.7%)

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
64.80 53.10 59.37
Wipro
Add to
A 487.25 479.10 480.65 -0.71 4.70
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
97853
468.52 461.98 496.62 510.16 14.76 2.86

11-Jan-17

476.10 -0.4 (-0.08%)

12-Jan-17

483.35 7.25 (1.52%)

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
531.50 434.90 484.13
Dr Reddys Labs
Add to
A 3,000.00 2,967.50 2,977.45 -0.19 4.61
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
15488
3077.44 3123.82 3162.96 3134.45 53.61 4.25

11-Jan-17

3047.35 -1 (-0.03%)

12-Jan-17

3011.20 -36.15 (-1.19%)

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,281.50 2,684.90 2983.90
Crompton Greave
Add to
A 65.80 64.45 65.15 0.39 4.05
AVERAGE VOLUME
5-Day 647757.00
10-Day 481040.10
30-Day 621046.07
622310
60.61 66.27 73.81 70.32 -3.83 0.99

11-Jan-17

62.20 0.25 (0.4%)

12-Jan-17

64.40 2.2 (3.54%)

13-Jan-17

64.40 0 (0%)

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.35 58.45 65.15
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
A 2,742.25 2,708.15 2,729.90 0.29 3.78
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13842
2668.41 2663.87 2754.42 2692.11 19.99 6.43

11-Jan-17

2717.55 -23.25 (-0.85%)

12-Jan-17

2731.50 13.95 (0.51%)

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,994.20 2,449.80 2723.52
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
A 452.05 437.70 445.45 -0.57 3.45
AVERAGE VOLUME
5-Day 293668.00
10-Day 300133.50
30-Day 192545.30
77553
432.60 430.87 405.06 395.95 15.3 1.85

11-Jan-17

444.30 3.65 (0.83%)

12-Jan-17

442.00 -2.3 (-0.52%)

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
492.05 402.65 444.92
Cipla
Add to
A 591.50 581.35 586.50 -0.09 3.45
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
58895
572.43 565.90 554.23 542.90 51.54 3.83

11-Jan-17

577.85 2.2 (0.38%)

12-Jan-17

586.15 8.3 (1.44%)

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
646.00 528.60 585.67
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,288||Deal Price: 494.45||Value (cr): 5.06||Time: 09:39am
  • Tech Mahindra Block Deal on NSE||Qty: 202,372||Deal Price: 494.00||Value (cr): 10.00||Time: 09:53am
A 494.95 485.15 487.15 -0.16 2.88
AVERAGE VOLUME
5-Day 142505.60
10-Day 141676.70
30-Day 113616.63
59186
477.33 469.42 472.57 477.15 15.83 3.5

11-Jan-17

473.55 0.05 (0.01%)

12-Jan-17

481.20 7.65 (1.62%)

13-Jan-17

488.80 7.6 (1.58%)

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
535.75 438.35 491.18
BHEL
Add to
A 129.65 127.65 127.95 -0.47 2.78
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
217542
124.54 127.16 134.36 131.49 -56.37 0.95

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
141.40 115.70 128.65
Siemens
Add to
A 1,182.00 1,168.00 1,172.55 -0.21 2.10
AVERAGE VOLUME
5-Day 31676.40
10-Day 29942.20
30-Day 21171.60
17897
1123.12 1111.21 1213.77 1201.74 14.46 6.34

11-Jan-17

1177.50 7.1 (0.61%)

12-Jan-17

1179.10 1.6 (0.14%)

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,295.60 1,060.10 1175.41
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 348,402||Deal Price: 337.45||Value (cr): 11.76||Time: 11:34am
A 348.20 342.35 344.20 -0.23 2.00
AVERAGE VOLUME
5-Day 89184.00
10-Day 197382.90
30-Day 149614.10
57968
326.57 321.27 347.83 338.12 29.17 5.48

11-Jan-17

343.35 -0.65 (-0.19%)

12-Jan-17

339.85 -3.5 (-1.02%)

13-Jan-17

343.65 3.8 (1.12%)

16-Jan-17

344.60 0.95 (0.28%)

17-Jan-17

344.20 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.51%
8-Day 38.96%
18.45
379.05 310.15 345.92
CESC
Add to

ACTIONS

  • Buy CESC, Petronet LNG; sell Marico: Ashwani Gujral
A 692.10 677.25 680.30 -1.20 1.96
AVERAGE VOLUME
5-Day 91827.00
10-Day 57533.60
30-Day 30532.00
28880
635.83 615.45 617.69 595.62 11.62 1.14

11-Jan-17

667.00 9.45 (1.44%)

12-Jan-17

664.95 -2.05 (-0.31%)

13-Jan-17

674.95 10 (1.5%)

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
757.40 619.70 683.83
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
A 213.80 210.50 212.95 -0.35 1.95
AVERAGE VOLUME
5-Day 106633.40
10-Day 89789.40
30-Day 77126.33
91354
208.10 208.34 241.74 237.36 38.79 4.07

11-Jan-17

215.85 5.9 (2.81%)

12-Jan-17

214.10 -1.75 (-0.81%)

13-Jan-17

213.50 -0.6 (-0.28%)

16-Jan-17

213.10 -0.4 (-0.19%)

17-Jan-17

212.95 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
234.40 191.80 211.79
Bharti Airtel
Add to
A 319.95 316.00 317.55 -0.11 1.94
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
61056
313.72 312.12 330.17 336.00 15.6 1.5

11-Jan-17

322.85 2.75 (0.86%)

12-Jan-17

321.65 -1.2 (-0.37%)

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
349.65 286.15 317.83
Glenmark
Add to
A 894.40 882.55 883.95 -0.72 1.93
AVERAGE VOLUME
5-Day 21476.00
10-Day 87171.10
30-Day 77350.53
21851
902.88 896.07 875.86 861.86 13.51 3.42

11-Jan-17

904.15 4.5 (0.5%)

12-Jan-17

889.95 -14.2 (-1.57%)

13-Jan-17

893.55 3.6 (0.4%)

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 58.52%
8-Day 59.65%
46.50
979.75 801.65 885.68
Pidilite Ind
Add to
A 637.20 625.15 628.10 -1.08 1.88
AVERAGE VOLUME
5-Day 36982.40
10-Day 55732.50
30-Day 37085.53
29939
611.26 620.19 681.11 668.50 40.29 11.5

11-Jan-17

633.00 1.9 (0.3%)

12-Jan-17

634.25 1.25 (0.2%)

13-Jan-17

639.35 5.1 (0.8%)

16-Jan-17

634.95 -4.4 (-0.69%)

17-Jan-17

628.10 -6.85 (-1.08%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 43.62%
8-Day 51.11%
27.78
698.40 571.50 628.71
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
A 922.70 913.40 917.90 0.62 1.45
AVERAGE VOLUME
5-Day 25262.20
10-Day 71654.60
30-Day 77798.37
15787
900.35 874.34 772.43 721.45 25.45 5.33

11-Jan-17

933.90 1.15 (0.12%)

12-Jan-17

928.30 -5.6 (-0.6%)

13-Jan-17

926.15 -2.15 (-0.23%)

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,007.25 824.15 917.96
ACC
Add to

ACTIONS

  • Buy ACC, Bharat Forge, LIC Housing; sell RComm: Sukhani
A 1,336.00 1,316.10 1,330.85 -0.34 1.43
AVERAGE VOLUME
5-Day 10473.20
10-Day 10009.50
30-Day 10784.57
10772
1323.09 1332.75 1523.88 1507.09 38.06 2.96

11-Jan-17

1349.35 27.35 (2.07%)

12-Jan-17

1343.75 -5.6 (-0.42%)

13-Jan-17

1330.50 -13.25 (-0.99%)

16-Jan-17

1334.00 3.5 (0.26%)

17-Jan-17

1330.85 -3.15 (-0.24%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,467.40 1,200.60 1325.37
Bata India
Add to
A 481.80 470.00 472.05 -0.93 1.17
AVERAGE VOLUME
5-Day 61325.80
10-Day 44077.90
30-Day 40947.77
24840
442.11 434.89 497.18 511.88 38.5 5.25

11-Jan-17

476.25 11.4 (2.45%)

12-Jan-17

484.70 8.45 (1.77%)

13-Jan-17

476.80 -7.9 (-1.63%)

16-Jan-17

476.50 -0.3 (-0.06%)

17-Jan-17

472.05 -4.45 (-0.93%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.13%
8-Day 26.06%
19.21
524.15 428.85 474.54
Tata Global Bev
Add to
A 129.30 126.65 127.65 0.04 1.16
AVERAGE VOLUME
5-Day 168576.80
10-Day 128185.10
30-Day 113671.63
91150
123.37 122.27 132.75 129.53 14.72 2.8

11-Jan-17

127.35 3 (2.41%)

12-Jan-17

125.20 -2.15 (-1.69%)

13-Jan-17

128.25 3.05 (2.44%)

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.35 114.85 127.96
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 148.59 today.
A 156.55 153.15 154.00 -0.06 1.08
AVERAGE VOLUME
5-Day 117139.40
10-Day 181846.30
30-Day 81653.40
70005
145.93 147.89 173.82 177.39 -26.37 1.28

11-Jan-17

148.80 2.55 (1.74%)

12-Jan-17

148.45 -0.35 (-0.24%)

13-Jan-17

154.05 5.6 (3.77%)

16-Jan-17

154.10 0.05 (0.03%)

17-Jan-17

154.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.94%
8-Day 39.17%
30.91
169.50 138.70 154.91
Mindtree
Add to

ACTIONS

  • Mindtree closes below 30-Day Moving Average of 491.04 today.
A 488.90 482.25 485.30 0.10 1.02
AVERAGE VOLUME
5-Day 32075.80
10-Day 47832.60
30-Day 56698.10
21011
495.39 478.19 529.88 564.03 14.1 3.37

11-Jan-17

488.15 0.55 (0.11%)

12-Jan-17

492.30 4.15 (0.85%)

13-Jan-17

490.10 -2.2 (-0.45%)

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.25 436.35 485.80
Colgate
Add to
A 915.45 906.00 908.55 -0.44 0.99
AVERAGE VOLUME
5-Day 76383.80
10-Day 43735.60
30-Day 21713.33
10877
903.21 914.48 935.11 911.48 40.36 24.24

11-Jan-17

894.55 2.15 (0.24%)

12-Jan-17

890.35 -4.2 (-0.47%)

13-Jan-17

899.15 8.8 (0.99%)

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
1,003.85 821.35 908.92
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 160,119||Deal Price: 395.25||Value (cr): 6.33||Time: 10:00am
A 402.00 394.00 395.05 -0.77 0.97
AVERAGE VOLUME
5-Day 50115.00
10-Day 50178.80
30-Day 60368.73
24566
383.84 391.35 417.35 409.97 29.61 33.94

11-Jan-17

392.10 2.65 (0.68%)

12-Jan-17

396.00 3.9 (0.99%)

13-Jan-17

395.55 -0.45 (-0.11%)

16-Jan-17

398.10 2.55 (0.64%)

17-Jan-17

395.05 -3.05 (-0.77%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 69.41%
8-Day 61.39%
74.38
437.90 358.30 397.79
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1194.70 today.
A 1,183.25 1,162.00 1,169.45 -0.62 0.95
AVERAGE VOLUME
5-Day 7026.00
10-Day 7042.20
30-Day 7501.67
8083
1192.69 1202.24 1297.07 1309.17 46.61 4.74

11-Jan-17

1197.85 -1.45 (-0.12%)

12-Jan-17

1202.55 4.7 (0.39%)

13-Jan-17

1190.95 -11.6 (-0.96%)

16-Jan-17

1178.85 -12.1 (-1.02%)

17-Jan-17

1169.45 -9.4 (-0.8%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.78%
8-Day 45.66%
59.15
1,296.70 1,061.00 1168.64
Titan Company
Add to

ACTIONS

  • Buy Titan, RIL, India Cements; short Ajanta Pharma: Sukhani
A 364.35 358.25 359.90 -0.62 0.94
AVERAGE VOLUME
5-Day 36719.40
10-Day 64718.30
30-Day 465761.57
26185
333.73 329.12 376.25 372.11 44.21 9.09

11-Jan-17

360.35 -1.4 (-0.39%)

12-Jan-17

363.20 2.85 (0.79%)

13-Jan-17

357.20 -6 (-1.65%)

16-Jan-17

362.15 4.95 (1.39%)

17-Jan-17

359.90 -2.25 (-0.62%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 48.55%
8-Day 44.33%
46.87
398.35 325.95 360.69
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,000||Deal Price: 1,080.00||Value (cr): 5.40||Time: 10:43am
A 1,073.60 1,040.00 1,048.75 -2.19 0.78
AVERAGE VOLUME
5-Day 3771.40
10-Day 6366.90
30-Day 4541.23
7390
1016.11 1043.13 1110.03 1086.71 70.77 17.62

11-Jan-17

1038.50 0.1 (0.01%)

12-Jan-17

1061.50 23 (2.21%)

13-Jan-17

1069.00 7.5 (0.71%)

16-Jan-17

1073.40 4.4 (0.41%)

17-Jan-17

1048.75 -24.65 (-2.3%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.26%
8-Day 73.69%
83.05
1,288.05 858.75 1053.82
Cadila Health
Add to
A 352.10 348.40 349.80 0.19 0.75
AVERAGE VOLUME
5-Day 71430.40
10-Day 81057.00
30-Day 54985.90
21438
364.51 373.59 371.73 359.70 33.09 5.83

11-Jan-17

357.20 1.45 (0.41%)

12-Jan-17

350.45 -6.75 (-1.89%)

13-Jan-17

349.70 -0.75 (-0.21%)

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.89%
8-Day 45.95%
54.96
384.05 314.25 350.22
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 8,517||Deal Price: 5,929.00||Value (cr): 5.05||Time: 10:38am
A 5,914.60 5,851.00 5,883.05 -0.20 0.72
AVERAGE VOLUME
5-Day 20084.80
10-Day 13865.80
30-Day 7584.60
1229
6002.46 6065.82 6459.70 6338.08 60.18 20.13

11-Jan-17

5903.30 28.8 (0.49%)

12-Jan-17

5845.75 -57.55 (-0.97%)

13-Jan-17

5907.40 61.65 (1.05%)

16-Jan-17

5897.90 -9.5 (-0.16%)

17-Jan-17

5883.05 -14.85 (-0.25%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 73.22%
8-Day 73.41%
67.18
7,077.45 4,718.35 5884.48
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
A 280.15 275.00 277.40 0.09 0.70
AVERAGE VOLUME
5-Day 44404.80
10-Day 132181.30
30-Day 67486.83
25190
274.71 277.42 290.14 287.33 48.75 17.02

11-Jan-17

277.50 0.4 (0.14%)

12-Jan-17

278.90 1.4 (0.5%)

13-Jan-17

281.45 2.55 (0.91%)

16-Jan-17

277.15 -4.3 (-1.53%)

17-Jan-17

277.40 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
304.85 249.45 276.87
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1146.18 today.
A 1,131.70 1,099.00 1,103.10 -1.90 0.69
AVERAGE VOLUME
5-Day 18614.60
10-Day 24660.80
30-Day 9256.20
6234
1060.16 1059.30 1143.12 1174.05 65.16 7.77

11-Jan-17

1132.15 -43.85 (-3.73%)

12-Jan-17

1122.10 -10.05 (-0.89%)

13-Jan-17

1130.85 8.75 (0.78%)

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,349.30 899.60 1110.63
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
A 849.95 835.20 838.95 -1.10 0.42
AVERAGE VOLUME
5-Day 9945.40
10-Day 11831.20
30-Day 11693.73
5062
810.49 800.67 846.47 847.65 32.14 7.33

11-Jan-17

839.40 11.15 (1.35%)

12-Jan-17

844.35 4.95 (0.59%)

13-Jan-17

848.70 4.35 (0.52%)

16-Jan-17

848.30 -0.4 (-0.05%)

17-Jan-17

838.95 -9.35 (-1.1%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 56.05%
8-Day 58.03%
51.02
933.10 763.50 842.09
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
A 1,591.50 1,560.95 1,583.15 1.16 0.32
AVERAGE VOLUME
5-Day 2425.60
10-Day 3150.40
30-Day 3704.13
2036
1493.99 1473.72 1546.89 1511.71 69.35 14.1

11-Jan-17

1573.05 13.4 (0.86%)

12-Jan-17

1577.90 4.85 (0.31%)

13-Jan-17

1566.80 -11.1 (-0.7%)

16-Jan-17

1562.15 -4.65 (-0.3%)

17-Jan-17

1583.15 21 (1.34%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
1,718.35 1,405.95 1576.14
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 845.64 today.
A 848.00 830.00 841.65 2.26 0.09
AVERAGE VOLUME
5-Day 911.60
10-Day 2218.40
30-Day 1245.33
1033
798.89 816.30 845.16 822.52 35.32 4.03

11-Jan-17

821.35 23.3 (2.92%)

12-Jan-17

834.85 13.5 (1.64%)

13-Jan-17

838.00 3.15 (0.38%)

16-Jan-17

823.05 -14.95 (-1.78%)

17-Jan-17

841.65 18.6 (2.26%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.87%
8-Day 86.36%
49.32
987.65 658.45 840.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login