SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Steel A 239.10 215.00 234.00 3.47 88.09 3,764,402
Lupin A 1,829.85 1,603.20 1,801.45 9.04 78.01 433,047
Maruti Suzuki A 3,790.00 3,699.10 3,723.25 -1.86 39.74 106,727
Vedanta A 74.35 67.95 73.85 9.00 36.96 5,005,040
Crompton Greave A 136.00 119.65 126.90 -5.33 32.17 2,534,838
Reliance A 982.00 963.00 972.30 -0.17 32.07 329,859
Cadila Health A 329.55 310.80 326.80 4.74 15.61 477,815
Hero Motocorp A 2,590.00 2,509.00 2,578.05 2.69 13.88 53,824
Dr Reddys Labs A 3,123.30 2,996.40 3,109.05 3.38 10.91 35,084
HUL A 855.30 831.30 844.95 1.24 10.50 124,275
Bharti Airtel A 308.25 302.35 307.10 0.85 8.81 286,911
Asian Paints A 903.00 888.00 897.15 0.95 7.98 88,959
Bajaj Auto A 2,378.00 2,310.00 2,361.10 2.21 6.27 26,553
Cipla A 574.60 544.90 569.95 3.58 6.01 105,454
TCS A 2,439.95 2,406.10 2,425.85 0.35 5.79 23,849
BHEL A 133.40 128.60 132.80 2.51 5.04 379,470
Divis Labs A 1,119.50 1,076.90 1,104.15 1.43 4.57 41,351
GAIL A 354.60 338.50 341.50 -3.69 4.49 131,490
MRF A 34,370.20 33,450.05 34,189.70 1.35 4.43 1,295
SAIL A 41.15 38.45 40.85 6.10 4.15 1,015,400
ABB India A 1,163.80 1,113.85 1,130.75 -1.51 3.74 33,041
Pidilite Ind A 598.05 585.00 596.65 2.36 3.54 59,306
Glenmark A 743.00 715.50 734.90 1.51 3.45 46,962
UltraTechCement A 2,851.00 2,780.00 2,842.75 2.12 3.26 11,454
Tech Mahindra A 476.85 467.10 474.85 1.20 3.14 66,039
Biocon A 474.95 461.90 472.25 1.35 2.93 61,980
Voltas A 282.50 274.25 279.30 2.03 2.89 103,465
Siemens A 1,064.50 1,027.00 1,036.65 -1.12 2.71 26,100
Titan Company A 371.40 361.15 369.35 2.38 2.59 70,242
Colgate A 861.65 832.30 852.30 2.37 2.47 29,007
Wipro A 565.60 555.00 558.00 -0.29 2.40 42,997
Havells India A 305.05 297.05 303.60 2.08 2.36 77,584
Bata India A 490.00 461.10 481.25 3.66 2.30 47,792
Apollo Hospital A 1,466.00 1,416.10 1,455.75 2.36 2.28 15,663
Mindtree A 1,542.00 1,500.10 1,530.40 2.06 1.97 12,858
Cummins A 975.00 934.20 968.45 3.26 1.89 19,502
Ambuja Cements A 199.20 195.00 195.45 -0.41 1.88 96,229
Nestle A 5,537.80 5,390.10 5,433.65 -0.82 1.87 3,439
ACC A 1,284.85 1,261.10 1,270.65 0.06 1.78 14,016
CESC A 451.15 436.00 449.95 3.40 1.50 33,384
IGL A 559.00 543.20 552.15 0.13 1.38 25,018
Tata Global Bev A 123.45 121.50 122.60 1.07 1.29 105,508
Castrol A 414.40 408.05 412.25 0.52 0.92 22,324
Dabur India A 251.70 246.20 250.65 1.83 0.85 33,849
Mcleod A 151.15 146.00 150.10 0.77 0.63 42,120
Godrej Consumer A 1,251.50 1,239.00 1,245.00 0.61 0.58 4,653
Emami A 1,036.95 1,018.30 1,027.70 -0.42 0.45 4,348
GlaxoSmith Con A 5,845.75 5,720.00 5,750.80 -0.83 0.27 466
Thermax A 812.25 793.00 795.90 -0.39 0.05 689
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.