SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,574.95 2,470.15 2,481.00 -2.37 37.41 150,774
BHEL A 297.35 285.60 291.80 1.62 25.40 870,310
Asian Paints A 892.00 854.05 857.45 -2.68 24.98 291,361
Tata Steel A 395.00 386.90 390.45 0.21 22.50 576,135
Reliance A 932.00 910.00 915.35 -1.35 22.16 242,053
Tech Mahindra A 2,990.10 2,845.00 2,878.30 -0.83 19.66 68,309
Lupin A 1,589.40 1,546.35 1,584.35 1.86 19.06 120,306
Dr Reddys Labs A 3,370.00 3,200.00 3,237.00 -3.64 18.70 57,767
Siemens A 1,060.00 992.10 1,039.85 -1.60 13.57 130,510
Sesa Sterlite A 204.75 196.60 201.75 0.67 11.59 574,530
Maruti Suzuki A 3,740.45 3,621.00 3,645.25 -1.14 10.99 30,147
IGL A 472.00 461.60 463.50 -1.49 10.42 224,792
Tata Global Bev A 162.00 154.05 158.70 0.22 9.88 622,484
Cipla A 702.20 690.20 696.05 0.11 9.77 140,427
HUL A 941.90 928.25 932.80 -0.76 7.96 85,284
Hero Motocorp A 2,937.00 2,860.05 2,869.55 -0.20 7.52 26,214
MRF A 40,250.00 39,620.65 39,992.00 0.36 6.51 1,627
Bharti Airtel A 380.15 366.50 372.75 -0.64 6.29 168,697
Crompton Greave A 194.80 188.80 189.70 0.96 6.03 317,613
Havells India A 265.35 258.30 259.30 -1.63 5.73 221,022
Wipro A 610.95 597.95 606.30 0.79 5.73 94,513
Dabur India A 262.60 251.15 256.15 -0.83 5.32 207,682
Biocon A 418.50 410.10 414.15 1.01 3.90 94,202
Titan Company A 443.90 427.25 430.55 -2.16 3.58 83,139
Bajaj Auto A 2,414.00 2,375.00 2,389.35 -0.56 3.41 14,271
Voltas A 278.60 265.50 268.90 -2.59 3.29 122,454
Castrol A 484.55 471.45 474.35 -1.47 2.85 59,979
GAIL A 425.70 420.25 424.25 0.34 2.74 64,648
Pidilite Ind A 582.70 566.25 569.70 -1.33 2.65 46,500
UltraTechCement A 3,182.60 3,098.05 3,139.80 -0.47 2.55 8,128
Bata India A 1,470.00 1,417.90 1,429.20 -2.33 2.46 17,214
ACC A 1,591.90 1,540.00 1,560.05 -1.47 2.40 15,369
Ambuja Cements A 256.60 241.30 248.80 -2.58 2.28 91,702
SAIL A 79.35 76.85 77.35 -1.59 2.15 277,524
Colgate A 1,908.20 1,868.00 1,879.75 -0.76 1.83 9,743
Glenmark A 728.50 716.20 720.50 -0.04 1.81 25,160
Apollo Hospital A 1,390.00 1,302.00 1,310.80 -3.38 1.76 13,429
Divis Labs A 1,790.00 1,713.00 1,742.45 -1.30 1.68 9,656
Nestle A 7,218.80 7,084.00 7,109.10 -1.26 1.46 2,048
Mindtree A 1,327.10 1,303.50 1,319.30 1.07 1.30 9,849
GlaxoSmith Con A 5,703.00 5,603.10 5,625.55 0.38 1.27 2,258
Cummins A 907.00 885.00 889.25 -0.21 1.19 13,358
CESC A 735.90 714.00 729.40 0.34 1.14 15,562
Emami A 927.85 905.00 919.25 0.15 0.92 10,022
ABB A 1,319.85 1,275.10 1,284.80 -1.52 0.86 6,658
Cadila Health A 1,676.15 1,630.10 1,639.30 -1.45 0.70 4,279
Mcleod A 208.05 203.80 204.95 0.27 0.68 33,252
Godrej Consumer A 1,087.00 1,052.00 1,061.60 -2.42 0.58 5,437
Thermax A 1,192.30 1,135.05 1,145.60 -3.17 0.47 4,070
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.