SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Dr Reddys Labs A 3,070.00 2,967.00 2,988.40 -10.07 117.50 393,179
Tata Steel A 370.25 354.40 362.90 -1.29 52.28 1,440,564
Maruti Suzuki A 4,625.55 4,512.80 4,558.85 1.64 45.47 99,736
Bajaj Auto A 2,724.00 2,625.00 2,668.75 -0.05 29.13 109,169
Vedanta A 171.70 165.40 168.45 -0.74 24.15 1,433,927
Wipro A 552.45 542.45 548.60 0.32 17.92 326,740
Lupin A 1,739.00 1,670.00 1,718.90 1.12 17.91 104,181
Reliance A 1,026.90 1,010.00 1,013.05 -1.00 17.11 168,876
TCS A 2,580.00 2,548.30 2,576.10 1.09 14.51 56,329
Ambuja Cements A 278.35 266.25 267.75 -0.81 14.49 541,348
Biocon A 817.85 797.50 807.35 0.22 13.04 161,494
Dabur India A 310.00 296.35 307.50 1.37 12.31 400,386
BHEL A 151.25 146.45 148.50 0.88 11.43 769,510
Asian Paints A 1,075.00 1,052.25 1,061.80 0.11 9.36 88,114
Cadila Health A 375.00 352.50 357.70 -4.61 9.01 252,020
Bharti Airtel A 377.40 368.15 372.80 0.87 7.74 207,728
Cipla A 528.80 517.75 523.50 0.09 7.64 145,971
Castrol A 423.50 412.15 419.40 2.03 7.58 180,659
Tata Global Bev A 138.50 131.50 137.30 4.69 7.00 509,867
Crompton Greave A 77.45 72.55 76.60 5.36 4.92 642,795
ACC A 1,699.00 1,657.30 1,663.80 -0.54 4.76 28,602
UltraTechCement A 3,690.00 3,642.00 3,648.75 0.50 4.29 11,762
HUL A 909.00 898.60 903.55 0.09 4.29 47,458
MRF A 34,393.05 33,750.00 34,016.10 0.28 4.13 1,213
Voltas A 349.15 341.60 343.95 0.54 3.92 114,034
Havells India A 379.40 371.50 374.00 0.86 3.70 98,856
SAIL A 49.35 47.90 48.70 0.21 3.38 694,212
Tech Mahindra A 506.20 500.00 504.30 0.43 3.22 63,933
GAIL A 393.00 382.60 384.80 -0.17 3.13 81,351
Hero Motocorp A 3,257.15 3,189.90 3,203.50 -0.21 2.97 9,284
IGL A 628.55 619.35 624.20 0.74 2.53 40,590
Siemens A 1,342.00 1,324.35 1,331.20 0.28 2.53 18,996
Colgate A 970.85 941.00 944.60 -2.40 2.41 25,551
Emami A 1,155.60 1,135.00 1,143.00 1.10 2.22 19,445
Glenmark A 852.50 838.55 850.65 0.90 2.05 24,061
Pidilite Ind A 736.00 725.00 729.40 0.38 1.95 26,756
Divis Labs A 1,202.50 1,175.00 1,186.55 0.20 1.73 14,565
Mindtree A 569.80 560.10 563.35 -0.37 1.60 28,397
Apollo Hospital A 1,370.00 1,337.15 1,354.65 0.12 1.51 11,177
Mcleod A 206.80 199.30 204.30 2.18 1.50 73,546
Titan Company A 416.15 407.65 411.45 -0.47 1.21 29,426
Godrej Consumer A 1,619.70 1,585.00 1,613.75 1.51 1.14 7,078
CESC A 618.50 605.00 609.20 -0.40 1.11 18,216
Nestle A 7,150.00 7,030.00 7,053.00 -1.23 1.05 1,483
Bata India A 579.50 568.50 570.90 0.11 0.87 15,317
ABB India A 1,301.90 1,275.00 1,279.65 -0.66 0.76 5,971
Cummins A 897.00 877.85 896.00 0.58 0.50 5,525
GlaxoSmith Con A 6,344.65 6,270.00 6,277.70 0.01 0.15 234
Thermax A 945.00 881.00 885.50 -0.67 0.06 718
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.