SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
18 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance A 885.25 865.25 880.25 1.18 47.04 534,436
Tata Steel A 405.90 399.55 401.85 2.13 27.11 674,620
GAIL A 439.00 419.00 434.40 4.19 22.70 522,489
Dr Reddys Labs A 3,219.00 3,125.05 3,150.50 -0.31 22.10 70,141
Hero Motocorp A 3,110.00 3,028.25 3,067.05 0.17 15.76 51,371
Maruti Suzuki A 3,410.00 3,273.65 3,385.70 3.91 14.89 43,969
Havells India A 271.00 262.20 268.75 3.41 14.22 529,029
BHEL A 258.70 248.55 257.30 4.91 13.64 530,020
Sesa Sterlite A 209.00 200.90 203.75 1.44 12.21 599,479
MRF A 37,310.00 35,710.00 37,114.95 4.48 11.15 3,003
TCS A 2,466.50 2,436.25 2,459.05 0.60 10.85 44,133
Voltas A 248.85 238.25 243.90 1.29 8.24 337,760
Crompton Greave A 179.50 172.35 178.55 4.57 7.23 404,767
Cipla A 628.00 606.00 625.10 3.28 6.92 110,740
Asian Paints A 748.90 735.20 745.35 1.91 6.49 87,122
Bharti Airtel A 349.20 343.70 348.20 1.47 6.41 184,087
Titan Company A 381.55 365.00 377.35 6.43 6.16 163,118
Lupin A 1,429.50 1,392.25 1,425.25 2.28 5.42 38,055
Tech Mahindra A 2,557.25 2,475.55 2,549.90 2.13 5.09 19,962
Glenmark A 775.85 724.50 733.90 -1.74 4.36 59,435
HUL A 768.90 754.35 766.05 -0.05 4.10 53,539
Siemens A 868.95 836.00 861.40 4.62 4.06 47,179
Tata Global Bev A 149.00 146.50 147.40 1.73 3.82 258,892
Wipro A 541.00 532.35 537.90 0.41 3.50 65,070
Bajaj Auto A 2,512.85 2,467.05 2,505.80 1.94 3.39 13,535
Dabur India A 237.75 224.75 231.15 5.43 3.31 143,237
Castrol A 494.50 480.40 492.00 2.63 3.23 65,655
SAIL A 80.30 77.00 79.20 4.42 3.08 388,494
Colgate A 1,785.00 1,746.10 1,765.20 0.70 2.53 14,360
Biocon A 436.85 426.90 434.25 2.22 2.05 47,294
ACC A 1,400.45 1,371.50 1,381.00 0.97 2.02 14,603
UltraTechCement A 2,463.00 2,418.30 2,446.55 0.28 1.91 7,821
Bata India A 1,289.05 1,250.00 1,276.15 1.25 1.88 14,730
CESC A 640.00 613.00 631.10 3.47 1.74 27,531
Cummins A 888.75 856.60 879.10 1.58 1.72 19,597
IGL A 440.80 417.40 428.45 2.10 1.70 39,778
Pidilite Ind A 479.90 461.20 467.50 1.73 1.56 33,457
Divis Labs A 1,704.75 1,639.30 1,674.45 2.38 1.54 9,213
Apollo Hospital A 1,181.25 1,159.20 1,175.45 2.76 1.32 11,223
ABB A 1,197.95 1,162.25 1,169.35 0.50 1.26 10,751
Ambuja Cements A 225.50 221.60 223.40 1.45 1.11 49,836
Cadila Health A 1,574.00 1,490.00 1,536.95 2.91 1.00 6,497
Mindtree A 1,203.40 1,174.00 1,186.40 0.22 0.75 6,287
Emami A 756.00 736.00 738.55 0.63 0.71 9,669
Mcleod A 224.00 217.00 221.30 2.95 0.68 30,865
Godrej Consumer A 914.90 886.45 905.55 3.40 0.62 6,864
Thermax A 1,016.40 984.90 989.55 -0.91 0.37 3,724
Nestle A 6,170.00 6,064.25 6,147.80 1.75 0.37 596
GlaxoSmith Con A 5,714.45 5,578.00 5,662.40 1.29 0.18 319
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.