SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Oct 09:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Asian Paints A 660.05 640.40 644.00 -0.50 20.20 313,598
Tata Steel A 456.60 453.00 456.25 1.36 1.70 37,226
Reliance A 937.00 927.65 934.05 -0.05 1.69 18,069
TCS A 2,436.70 2,420.00 2,435.25 0.49 1.54 6,308
Cipla A 610.70 600.30 608.70 1.20 0.91 14,940
Sesa Sterlite A 245.00 240.70 243.40 2.42 0.64 26,273
Hero Motocorp A 2,946.10 2,926.40 2,943.25 0.22 0.62 2,102
Wipro A 561.40 558.00 560.75 0.79 0.50 8,898
Lupin A 1,395.00 1,386.60 1,394.50 0.69 0.46 3,294
BHEL A 230.45 228.00 230.45 1.19 0.46 19,750
UltraTechCement A 2,471.20 2,444.05 2,448.00 -0.10 0.45 1,845
Crompton Greave A 190.40 188.10 190.10 0.48 0.31 16,269
Maruti Suzuki A 3,015.60 3,006.85 3,014.00 0.24 0.30 1,010
Biocon A 477.20 473.25 477.05 0.62 0.25 5,235
SAIL A 79.75 79.00 79.75 1.59 0.21 26,351
Havells India A 276.00 275.00 275.60 0.71 0.18 6,599
Titan Company A 388.45 385.60 388.45 1.53 0.18 4,545
Dabur India A 207.90 207.00 207.70 0.97 0.17 7,979
Voltas A 233.80 231.80 233.35 0.76 0.16 7,000
MRF A 30,390.00 30,310.00 30,374.40 0.34 0.15 51
Bharti Airtel A 405.30 402.40 404.65 0.73 0.13 3,141
Tata Global Bev A 155.45 154.60 155.10 0.42 0.12 7,957
Bajaj Auto A 2,422.70 2,403.00 2,410.00 -0.04 0.11 445
Glenmark A 711.10 704.75 705.90 -0.28 0.10 1,419
Mindtree A 1,003.70 989.25 1,003.50 1.90 0.10 963
Ambuja Cements A 214.70 213.45 213.80 0.40 0.08 3,917
Tech Mahindra A 2,317.20 2,290.10 2,314.45 0.76 0.08 360
Dr Reddys Labs A 2,969.95 2,960.60 2,968.00 0.10 0.07 251
ACC A 1,437.55 1,425.40 1,432.10 0.52 0.06 450
GAIL A 464.00 460.00 460.25 0.33 0.06 1,356
HUL A 738.05 731.55 734.30 -0.30 0.06 849
CESC A 665.50 654.80 662.40 0.94 0.06 876
Cadila Health A 1,397.75 1,365.00 1,395.35 2.62 0.05 379
ABB A 1,043.80 1,038.00 1,043.00 1.03 0.03 295
Emami A 735.40 732.00 732.00 -1.45 0.03 349
Siemens A 828.05 824.50 828.00 0.42 0.02 252
Divis Labs A 1,749.95 1,741.90 1,744.60 0.13 0.01 75
Nestle A 5,810.50 5,796.65 5,796.65 0.49 0.01 21
Castrol A 414.50 412.50 413.50 0.17 0.01 280
Bata India A 1,225.00 1,216.75 1,225.00 1.06 0.01 80
Cummins A 694.85 691.00 691.40 0.07 0.01 140
Godrej Consumer A 935.05 925.70 935.05 0.88 0.01 66
Mcleod A 253.60 252.55 253.55 0.62 0.00 119
Apollo Hospital A 1,036.95 1,033.10 1,036.95 -0.26 0.00 22
IGL A 424.00 424.00 424.00 0.33 0.00 50
Colgate A 1,704.75 1,704.75 1,704.75 0.52 0.00 10
Pidilite Ind A 393.00 391.40 391.40 0.66 0.00 28
GlaxoSmith Con A 5,322.45 5,322.45 5,322.45 0.16 0.00 1
Thermax A 852.10 852.10 852.10 0.13 0.00 6
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.