Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
A 514.00 510.00 512.50 0.58 228.00
AVERAGE VOLUME
5-Day 2578189.00
10-Day 1450339.60
30-Day 524871.10
4448756
487.89 480.99 475.26 494.22 15.91 3.05

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
560.50 458.60 511.41
Reliance
Add to
A 1,291.65 1,268.40 1,286.20 0.95 87.05
AVERAGE VOLUME
5-Day 78734313.80
10-Day 78452323.30
30-Day 39889565.07
676818
1203.73 1139.53 1076.38 1055.77 13.68 1.74

20-Mar-17

1280.35 -20.3 (-1.56%)

21-Mar-17

1263.80 -16.55 (-1.29%)

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,401.50 1,146.70 1282.67
TCS
Add to
A 2,470.00 2,423.70 2,426.75 -1.31 37.08
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
152812
2469.42 2393.31 2361.06 2413.09 20.31 8.12

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,704.75 2,213.05 2438.31
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
A 499.60 491.25 493.20 -0.45 21.10
AVERAGE VOLUME
5-Day 443169.20
10-Day 667150.60
30-Day 653732.40
427749
482.61 474.98 423.58 404.41 17.7 0.68

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
544.95 445.95 495.98
Divis Labs
Add to
A 630.85 620.95 623.10 0.04 18.55
AVERAGE VOLUME
5-Day 985395.00
10-Day 529356.60
30-Day 264518.83
297690
738.68 732.32 1036.39 1064.98 14.82 3.8

20-Mar-17

790.70 27.5 (3.6%)

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 33.78%
8-Day 33.80%
31.02
685.10 560.60 626.75
Vedanta
Add to
A 269.00 265.50 266.90 0.45 15.58
AVERAGE VOLUME
5-Day 1146121.80
10-Day 1013676.20
30-Day 962791.50
583631
260.01 255.45 219.60 200.87 19.13 2.05

20-Mar-17

263.55 -0.9 (-0.34%)

21-Mar-17

261.65 -1.9 (-0.72%)

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 37.99%
8-Day 38.47%
23.86
292.25 239.15 267.26
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
A 597.75 591.50 593.25 -0.55 12.60
AVERAGE VOLUME
5-Day 233626.00
10-Day 178109.10
30-Day 116849.83
212311
589.34 587.67 577.69 559.81 48.15 3.87

20-Mar-17

596.55 0.5 (0.08%)

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
656.20 536.90 593.72
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
A 382.95 375.50 381.25 1.17 12.55
AVERAGE VOLUME
5-Day 499996.00
10-Day 526834.90
30-Day 649189.90
329255
379.55 367.69 329.19 318.41 16.07 2.11

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.50 339.20 380.05
Maruti Suzuki
Add to
A 6,041.95 5,994.00 6,004.55 -0.14 11.82
AVERAGE VOLUME
5-Day 45791.00
10-Day 50248.50
30-Day 49358.70
19690
6014.99 5961.05 5549.08 5264.36 26.82 6.72

20-Mar-17

6163.95 -25.05 (-0.4%)

21-Mar-17

6077.40 -86.55 (-1.4%)

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,613.95 5,411.45 6012.28
Bharti Airtel
Add to
A 348.00 337.90 340.40 0.59 10.96
AVERAGE VOLUME
5-Day 273740.40
10-Day 1642608.60
30-Day 755960.37
321992
358.66 347.78 327.44 335.34 19.86 1.61

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.20 304.60 341.95
Dr Reddys Labs
Add to
A 2,646.00 2,615.45 2,623.20 -0.33 8.52
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
32468
2827.71 2900.32 3055.48 3100.18 38.74 3.75

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,895.10 2,368.80 2632.88
HUL
Add to
A 904.90 897.60 899.70 -0.22 7.58
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
84248
874.62 865.21 859.82 870.33 44.04 52.83

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
991.80 811.50 900.12
Asian Paints
Add to
A 1,073.75 1,062.00 1,066.00 0.41 6.83
AVERAGE VOLUME
5-Day 76752.80
10-Day 109128.30
30-Day 89752.90
64026
1024.37 1001.81 1031.31 1034.06 58 20.6

20-Mar-17

1077.85 -0.15 (-0.01%)

21-Mar-17

1067.45 -10.4 (-0.96%)

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1068.57
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
A 59,635.20 58,985.00 59,184.15 -0.51 6.78
AVERAGE VOLUME
5-Day 2706.00
10-Day 3369.20
30-Day 1950.67
1145
52953.40 52747.22 49149.63 45352.12 16.3 3.69

20-Mar-17

56034.05 595.35 (1.07%)

21-Mar-17

58071.60 2037.55 (3.64%)

22-Mar-17

57854.30 -217.3 (-0.37%)

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 38.98%
8-Day 36.27%
27.63
65,436.70 53,539.20 59288.24
Tata Global Bev
Add to

ACTIONS

  • Traders need to be cautious, next support for Nifty at 50-DMA; 4 stocks to buy
A 153.25 150.50 150.90 -0.36 6.30
AVERAGE VOLUME
5-Day 354141.00
10-Day 268843.10
30-Day 189689.40
417441
142.37 138.11 134.67 133.97 16.75 3.31

20-Mar-17

146.50 1.6 (1.1%)

21-Mar-17

146.00 -0.5 (-0.34%)

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.10%
8-Day 42.54%
30.28
166.55 136.35 151.63
Lupin
Add to
A 1,496.85 1,475.00 1,483.50 -0.44 5.99
AVERAGE VOLUME
5-Day 53202.40
10-Day 48629.10
30-Day 69676.53
40378
1459.80 1472.12 1489.42 1513.13 19.14 5.78

20-Mar-17

1462.55 9.05 (0.62%)

21-Mar-17

1454.95 -7.6 (-0.52%)

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.00 1,341.00 1488.26
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
A 77.55 74.50 77.20 3.83 5.79
AVERAGE VOLUME
5-Day 333426.00
10-Day 364082.20
30-Day 379138.00
750052
69.74 68.20 71.92 72.58 -4.27 1.17

20-Mar-17

73.60 0.35 (0.48%)

21-Mar-17

73.10 -0.5 (-0.68%)

22-Mar-17

72.85 -0.25 (-0.34%)

23-Mar-17

74.35 1.5 (2.06%)

24-Mar-17

77.20 2.85 (3.83%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
81.75 66.95 76.44
Hero Motocorp
Add to
A 3,385.00 3,344.55 3,376.60 0.30 5.74
AVERAGE VOLUME
5-Day 12165.80
10-Day 128734.10
30-Day 61918.50
17002
3248.29 3213.46 3260.21 3241.27 19.3 8.49

20-Mar-17

3337.65 -7.6 (-0.23%)

21-Mar-17

3342.80 5.15 (0.15%)

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,703.20 3,029.90 3371.66
BHEL
Add to
A 169.65 166.70 167.20 -0.51 5.48
AVERAGE VOLUME
5-Day 408380.00
10-Day 654824.80
30-Day 711049.37
328029
159.80 150.19 139.78 138.12 64.06 1.24

20-Mar-17

170.35 1.95 (1.16%)

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.85 151.25 168.04
Cadila Health
Add to
A 456.50 444.00 446.20 -0.16 5.27
AVERAGE VOLUME
5-Day 74896.80
10-Day 81622.20
30-Day 168965.47
118198
427.26 400.02 388.88 378.01 68.54 7.44

20-Mar-17

445.80 2.05 (0.46%)

21-Mar-17

441.80 -4 (-0.9%)

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.49%
8-Day 40.81%
53.60
491.55 402.25 451.73
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 1031.32 today.
A 1,015.55 1,001.00 1,005.25 0.39 4.30
AVERAGE VOLUME
5-Day 29209.40
10-Day 24610.80
30-Day 42749.00
42788
1032.20 999.02 886.56 820.39 25.84 5.83

20-Mar-17

1038.65 -4.15 (-0.4%)

21-Mar-17

1030.00 -8.65 (-0.83%)

22-Mar-17

1004.45 -25.55 (-2.48%)

23-Mar-17

1001.30 -3.15 (-0.31%)

24-Mar-17

1005.25 3.95 (0.39%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 43.89%
8-Day 44.99%
43.47
1,101.40 901.20 1006.60
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
A 481.95 472.00 474.30 -1.56 4.11
AVERAGE VOLUME
5-Day 70250.80
10-Day 160373.80
30-Day 139585.73
86729
492.60 484.76 465.28 476.94 14.29 3.41

20-Mar-17

482.30 -0.8 (-0.17%)

21-Mar-17

477.20 -5.1 (-1.06%)

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
529.95 433.65 475.95
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,200-Day Moving Average today.
A 422.60 417.65 418.60 -0.04 3.69
AVERAGE VOLUME
5-Day 61398.40
10-Day 70647.00
30-Day 85717.83
88264
416.39 411.51 420.99 415.66 30.67 16.55

20-Mar-17

421.90 -3.85 (-0.9%)

21-Mar-17

419.60 -2.3 (-0.55%)

22-Mar-17

413.95 -5.65 (-1.35%)

23-Mar-17

418.75 4.8 (1.16%)

24-Mar-17

418.60 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 47.60%
8-Day 51.56%
54.99
460.60 376.90 420.67
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
A 63.50 61.85 62.35 0.56 3.32
AVERAGE VOLUME
5-Day 435862.00
10-Day 667640.50
30-Day 703790.47
532317
61.47 61.65 53.81 51.89 -7.82 0.66

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.65 -1.55 (-2.45%)

23-Mar-17

62.00 0.35 (0.57%)

24-Mar-17

62.35 0.35 (0.56%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.20 55.80 62.80
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
A 930.00 910.00 923.90 1.63 3.31
AVERAGE VOLUME
5-Day 15684.40
10-Day 33349.50
30-Day 23060.73
35779
885.49 873.74 856.91 852.11 34.46 8.08

20-Mar-17

905.10 12.55 (1.41%)

21-Mar-17

900.00 -5.1 (-0.56%)

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 68.09%
8-Day 74.74%
55.92
1,000.00 818.20 924.04
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
A 2,878.00 2,832.30 2,846.35 -0.64 3.09
AVERAGE VOLUME
5-Day 10410.40
10-Day 28364.40
30-Day 20523.03
10860
2835.84 2809.78 2791.68 2765.64 20.72 6.7

20-Mar-17

2920.75 6.95 (0.24%)

21-Mar-17

2908.60 -12.15 (-0.42%)

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,151.10 2,578.20 2850.92
Siemens
Add to
A 1,255.95 1,238.00 1,242.80 0.26 2.59
AVERAGE VOLUME
5-Day 38838.20
10-Day 33789.30
30-Day 23774.57
20859
1218.92 1203.87 1187.97 1212.71 15.08 6.72

20-Mar-17

1245.75 -15.35 (-1.22%)

21-Mar-17

1246.70 0.95 (0.08%)

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.56%
8-Day 44.22%
45.53
1,363.50 1,115.60 1248.22
Glenmark
Add to
A 897.00 883.00 887.35 -0.62 2.53
AVERAGE VOLUME
5-Day 34919.20
10-Day 34882.50
30-Day 25398.23
28565
915.58 911.22 903.32 881.66 10.9 3.44

20-Mar-17

880.35 -6 (-0.68%)

21-Mar-17

889.90 9.55 (1.08%)

22-Mar-17

884.30 -5.6 (-0.63%)

23-Mar-17

892.85 8.55 (0.97%)

24-Mar-17

887.35 -5.5 (-0.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 73.81%
8-Day 68.04%
63.36
982.10 803.60 888.55
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
A 391.90 386.95 388.70 0.60 2.52
AVERAGE VOLUME
5-Day 66926.60
10-Day 80696.70
30-Day 109253.20
64839
369.73 356.80 355.45 349.83 27.24 6.19

20-Mar-17

390.30 1.65 (0.42%)

21-Mar-17

388.35 -1.95 (-0.5%)

22-Mar-17

384.50 -3.85 (-0.99%)

23-Mar-17

386.40 1.9 (0.49%)

24-Mar-17

388.70 2.3 (0.6%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.54%
8-Day 51.39%
76.05
425.00 347.80 389.32
Biocon
Add to
A 1,146.55 1,128.35 1,142.30 1.03 2.16
AVERAGE VOLUME
5-Day 29732.80
10-Day 33864.70
30-Day 44329.40
18906
1101.13 1069.58 972.06 918.81 51.99 6.95

20-Mar-17

1127.20 8.7 (0.78%)

21-Mar-17

1145.10 17.9 (1.59%)

22-Mar-17

1136.15 -8.95 (-0.78%)

23-Mar-17

1130.65 -5.5 (-0.48%)

24-Mar-17

1142.30 11.65 (1.03%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 22.36%
8-Day 23.80%
24.96
1,243.70 1,017.60 1139.15
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
A 699.85 686.85 689.00 -0.67 2.13
AVERAGE VOLUME
5-Day 28008.40
10-Day 36756.10
30-Day 42552.87
30969
685.33 673.51 669.68 680.97 43.2 12.61

20-Mar-17

699.90 -1.55 (-0.22%)

21-Mar-17

698.75 -1.15 (-0.16%)

22-Mar-17

691.75 -7 (-1%)

23-Mar-17

693.65 1.9 (0.27%)

24-Mar-17

689.00 -4.65 (-0.67%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 47.01%
8-Day 54.80%
55.58
763.00 624.30 692.62
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
A 457.10 446.35 447.90 -0.92 2.08
AVERAGE VOLUME
5-Day 54546.00
10-Day 60370.30
30-Day 69546.03
46483
441.69 414.11 381.86 385.70 52.82 11.31

20-Mar-17

465.55 3.25 (0.7%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 52.55%
8-Day 50.06%
45.07
497.25 406.85 450.56
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
A 545.70 538.25 539.35 -0.85 1.94
AVERAGE VOLUME
5-Day 36117.20
10-Day 48905.40
30-Day 58548.40
36003
510.59 498.83 481.88 499.56 46.02 6

20-Mar-17

535.45 5.95 (1.12%)

21-Mar-17

539.25 3.8 (0.71%)

22-Mar-17

534.10 -5.15 (-0.96%)

23-Mar-17

543.95 9.85 (1.84%)

24-Mar-17

539.35 -4.6 (-0.85%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 37.32%
8-Day 36.52%
49.60
598.30 489.60 541.29
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
A 452.45 443.70 446.35 -1.25 1.72
AVERAGE VOLUME
5-Day 77433.80
10-Day 80175.00
30-Day 107804.00
38583
427.30 418.70 393.87 388.47 34.41 10.55

20-Mar-17

446.20 5.15 (1.17%)

21-Mar-17

450.55 4.35 (0.97%)

22-Mar-17

449.10 -1.45 (-0.32%)

23-Mar-17

452.00 2.9 (0.65%)

24-Mar-17

446.35 -5.65 (-1.25%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 41.80%
8-Day 38.99%
33.20
497.20 406.80 446.35
Apollo Hospital
Add to
A 1,186.00 1,175.10 1,178.30 -0.69 1.58
AVERAGE VOLUME
5-Day 12990.80
10-Day 14401.50
30-Day 36012.93
13388
1245.84 1231.05 1263.57 1284.96 52.44 4.78

20-Mar-17

1216.40 -1.05 (-0.09%)

21-Mar-17

1194.90 -21.5 (-1.77%)

22-Mar-17

1182.65 -12.25 (-1.03%)

23-Mar-17

1186.50 3.85 (0.33%)

24-Mar-17

1178.30 -8.2 (-0.69%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.24%
8-Day 66.37%
64.21
1,305.15 1,067.85 1179.02
Dabur India
Add to
A 284.05 280.50 281.45 -0.07 1.49
AVERAGE VOLUME
5-Day 79211.00
10-Day 75764.10
30-Day 72867.57
53115
273.40 274.33 280.40 286.84 50.44 17.27

20-Mar-17

279.65 1.6 (0.58%)

21-Mar-17

281.40 1.75 (0.63%)

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

24-Mar-17

281.45 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
309.80 253.50 281.94
Nestle
Add to
A 6,355.00 6,278.00 6,338.25 0.26 1.47
AVERAGE VOLUME
5-Day 3564.40
10-Day 4602.70
30-Day 3312.77
2325
6245.87 6132.02 6303.09 6392.40 65.95 16.32

20-Mar-17

6296.30 91.4 (1.47%)

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 81.65%
8-Day 81.18%
87.75
7,586.25 5,057.55 6326.70
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
A 1,409.50 1,391.85 1,395.00 -0.47 1.42
AVERAGE VOLUME
5-Day 11862.40
10-Day 24091.90
30-Day 19979.57
10184
1426.23 1412.63 1463.18 1501.16 43.49 3.02

20-Mar-17

1408.10 -2.15 (-0.15%)

21-Mar-17

1412.05 3.95 (0.28%)

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.15%
8-Day 52.35%
36.77
1,541.80 1,261.50 1403.09
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
A 4,009.80 3,951.00 3,971.90 -0.08 1.41
AVERAGE VOLUME
5-Day 6648.40
10-Day 22535.90
30-Day 37768.27
3546
3839.18 3733.51 3711.32 3659.54 41.6 5.26

20-Mar-17

4004.85 -30.35 (-0.75%)

21-Mar-17

4005.40 0.55 (0.01%)

22-Mar-17

3969.25 -36.15 (-0.9%)

23-Mar-17

3975.20 5.95 (0.15%)

24-Mar-17

3971.90 -3.3 (-0.08%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
4,372.70 3,577.70 3982.95
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
A 234.25 229.70 230.35 -1.09 1.31
AVERAGE VOLUME
5-Day 79786.40
10-Day 107633.90
30-Day 103052.73
56742
232.72 229.61 233.84 239.20 39.58 4.02

20-Mar-17

234.25 0.1 (0.04%)

21-Mar-17

237.20 2.95 (1.26%)

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

24-Mar-17

230.35 -2.55 (-1.09%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
256.15 209.65 231.36
Godrej Consumer
Add to
A 1,695.95 1,659.35 1,665.30 -1.81 1.30
AVERAGE VOLUME
5-Day 10996.40
10-Day 9388.70
30-Day 8665.83
7795
1639.17 1611.89 1558.92 1561.97 70.35 14.84

20-Mar-17

1693.30 12.3 (0.73%)

21-Mar-17

1698.40 5.1 (0.3%)

22-Mar-17

1670.70 -27.7 (-1.63%)

23-Mar-17

1696.00 25.3 (1.51%)

24-Mar-17

1665.30 -30.7 (-1.81%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
1,865.60 1,526.40 1669.54
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
A 838.35 824.40 827.85 -0.64 0.88
AVERAGE VOLUME
5-Day 18241.80
10-Day 20216.10
30-Day 41791.93
10585
836.82 792.02 678.92 658.38 13.45 1.39

20-Mar-17

830.75 -0.1 (-0.01%)

21-Mar-17

837.80 7.05 (0.85%)

22-Mar-17

832.30 -5.5 (-0.66%)

23-Mar-17

833.15 0.85 (0.1%)

24-Mar-17

827.85 -5.3 (-0.64%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 31.05%
8-Day 34.61%
52.10
916.45 749.85 830.35
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
A 1,050.00 1,022.65 1,028.90 -0.59 0.76
AVERAGE VOLUME
5-Day 9911.00
10-Day 18461.70
30-Day 11235.33
7420
1063.56 1061.63 1097.27 1097.11 67.47 17.29

20-Mar-17

1057.30 2.4 (0.23%)

21-Mar-17

1043.75 -13.55 (-1.28%)

22-Mar-17

1036.60 -7.15 (-0.69%)

23-Mar-17

1035.05 -1.55 (-0.15%)

24-Mar-17

1028.90 -6.15 (-0.59%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.05 828.05 1032.50
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 470.23 today.
A 476.00 467.60 469.20 -0.77 0.76
AVERAGE VOLUME
5-Day 26703.40
10-Day 31978.90
30-Day 44595.97
16096
469.38 470.28 484.11 518.93 14.24 3.26

20-Mar-17

474.95 1 (0.21%)

21-Mar-17

474.60 -0.35 (-0.07%)

22-Mar-17

471.85 -2.75 (-0.58%)

23-Mar-17

472.85 1 (0.21%)

24-Mar-17

469.20 -3.65 (-0.77%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 54.75%
8-Day 53.71%
37.06
520.10 425.60 471.74
Colgate
Add to
A 986.00 977.00 979.50 -0.24 0.70
AVERAGE VOLUME
5-Day 13141.60
10-Day 47607.50
30-Day 36866.33
7165
926.33 914.70 932.02 928.99 45.88 26.13

20-Mar-17

983.45 -5.75 (-0.58%)

21-Mar-17

980.00 -3.45 (-0.35%)

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,080.05 883.75 980.32
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
A 1,205.00 1,186.40 1,193.75 0.09 0.57
AVERAGE VOLUME
5-Day 4941.20
10-Day 5889.80
30-Day 8936.43
4811
1208.77 1176.08 1126.76 1153.71 67.22 7.47

20-Mar-17

1211.15 -1.7 (-0.14%)

21-Mar-17

1194.20 -16.95 (-1.4%)

22-Mar-17

1185.55 -8.65 (-0.72%)

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 65.04%
8-Day 61.94%
51.09
1,431.15 954.15 1195.10
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 5230.29 today.
A 5,401.05 5,200.00 5,206.15 -2.41 0.45
AVERAGE VOLUME
5-Day 605.40
10-Day 583.60
30-Day 3466.10
870
5231.06 5170.94 5508.18 5652.35 33.1 8.95

20-Mar-17

5454.10 -78.45 (-1.42%)

21-Mar-17

5406.65 -47.45 (-0.87%)

22-Mar-17

5438.50 31.85 (0.59%)

23-Mar-17

5334.75 -103.75 (-1.91%)

24-Mar-17

5206.15 -128.6 (-2.41%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,401.70 4,267.80 5263.20
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 169.44 today.
A 169.75 164.35 165.85 -1.25 0.42
AVERAGE VOLUME
5-Day 63516.80
10-Day 50204.40
30-Day 59842.30
25244
169.86 164.51 164.04 172.27 -18.66 1.38

20-Mar-17

167.75 -2.25 (-1.32%)

21-Mar-17

165.85 -1.9 (-1.13%)

22-Mar-17

165.40 -0.45 (-0.27%)

23-Mar-17

167.95 2.55 (1.54%)

24-Mar-17

165.85 -2.1 (-1.25%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.68%
8-Day 58.86%
50.97
201.50 134.40 167.48
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
A 913.90 906.45 909.25 -0.16 0.13
AVERAGE VOLUME
5-Day 2252.80
10-Day 22509.10
30-Day 18485.63
1478
870.87 852.88 843.19 846.00 39.72 4.36

20-Mar-17

913.05 5.85 (0.64%)

21-Mar-17

911.65 -1.4 (-0.15%)

22-Mar-17

913.05 1.4 (0.15%)

23-Mar-17

910.75 -2.3 (-0.25%)

24-Mar-17

909.25 -1.5 (-0.16%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 73.22%
8-Day 73.30%
63.98
1,092.90 728.60 911.13
Sections
Follow us on
Available On