• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Tulsian tells: Why he is bullish on south based cement stocks
  • Buy RIL, Karnataka Bank; sell Larsen & Toubro: Wagle
A 1,212.00 1,092.05 1,207.65 10.97 402.32
AVERAGE VOLUME
5-Day 870540.40
10-Day 513588.60
30-Day 372448.47
3331421
1052.17 1057.95 1042.39 1024.93 12.84 1.63

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,251.45 979.45 1177.97
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 500,000||Deal Price: 866.00||Value (cr): 43.30||Time: 09:21am
A 869.00 851.20 864.85 0.24 152.36
AVERAGE VOLUME
5-Day 418959.00
10-Day 242052.50
30-Day 169140.00
1761713
851.72 837.20 864.00 866.27 42.33 50.78

16-Feb-17

846.65 -2.25 (-0.27%)

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.34%
8-Day 62.28%
58.63
949.05 776.55 862.04
TCS
Add to
A 2,471.45 2,402.00 2,409.55 -2.22 31.03
AVERAGE VOLUME
5-Day 177522.80
10-Day 162620.10
30-Day 133453.03
128759
2325.61 2320.83 2377.26 2419.31 20.17 8.07

16-Feb-17

2446.90 31.2 (1.29%)

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

22-Feb-17

2409.55 -54.75 (-2.22%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,710.70 2,217.90 2423.61
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,102||Deal Price: 6,074.20||Value (cr): 6.14||Time: 09:28am
A 6,118.00 6,043.60 6,079.30 0.27 28.54
AVERAGE VOLUME
5-Day 38655.20
10-Day 34231.90
30-Day 64556.00
46941
5931.36 5687.57 5381.25 5063.14 27.16 6.8

16-Feb-17

6027.05 166.55 (2.84%)

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,668.95 5,456.45 6085.28
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
A 491.00 480.65 483.30 -1.49 21.63
AVERAGE VOLUME
5-Day 711229.00
10-Day 671276.20
30-Day 748283.43
447603
466.73 442.13 407.61 388.42 17.35 0.67

16-Feb-17

469.80 9.7 (2.11%)

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.43%
8-Day 26.53%
27.15
539.65 441.55 484.94
Asian Paints
Add to
A 1,027.00 991.00 1,020.05 2.92 18.47
AVERAGE VOLUME
5-Day 142438.20
10-Day 88459.70
30-Day 81709.93
181045
973.93 941.51 1039.28 1026.15 55.5 19.71

16-Feb-17

969.75 -11.6 (-1.18%)

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,090.25 892.05 1010.66
BHEL
Add to
A 157.75 153.80 154.30 -0.16 18.32
AVERAGE VOLUME
5-Day 728463.60
10-Day 792121.90
30-Day 983881.77
1187085
142.11 134.37 136.91 134.12 59.12 1.14

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
170.00 139.10 155.47
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 325: Centrum
  • Vedanta Block Deal on NSE||Qty: 192,871||Deal Price: 268.55||Value (cr): 5.18||Time: 09:28am
A 270.10 262.15 263.50 -1.97 15.32
AVERAGE VOLUME
5-Day 956533.60
10-Day 982696.10
30-Day 811288.27
581459
251.83 240.33 206.80 184.92 18.89 2.03

16-Feb-17

262.65 15.05 (6.08%)

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 28.88%
8-Day 30.60%
43.86
295.65 241.95 265.47
Hero Motocorp
Add to
A 3,173.95 3,111.85 3,164.80 1.16 9.69
AVERAGE VOLUME
5-Day 29243.40
10-Day 23915.50
30-Day 30759.33
30629
3161.64 3118.50 3258.99 3209.58 18.09 7.95

16-Feb-17

3126.10 27.7 (0.89%)

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

22-Feb-17

3164.80 36.3 (1.16%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,441.35 2,815.65 3136.80
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
A 903.30 885.10 888.95 -1.64 9.46
AVERAGE VOLUME
5-Day 31869.20
10-Day 19518.60
30-Day 29565.93
106459
867.72 844.35 855.82 847.64 33.16 7.77

16-Feb-17

891.00 5.85 (0.66%)

17-Feb-17

888.80 -2.2 (-0.25%)

20-Feb-17

888.85 0.05 (0.01%)

21-Feb-17

903.75 14.9 (1.68%)

22-Feb-17

888.95 -14.8 (-1.64%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 55.96%
8-Day 57.37%
48.94
994.10 813.40 890.12
Bharti Airtel
Add to
A 372.30 359.75 361.15 -0.50 9.31
AVERAGE VOLUME
5-Day 209550.80
10-Day 176926.30
30-Day 234305.07
257761
342.34 328.65 327.99 335.24 21.07 1.71

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
399.20 326.70 364.84
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
A 2,925.00 2,892.00 2,899.25 0.01 8.78
AVERAGE VOLUME
5-Day 98629.80
10-Day 56692.00
30-Day 49558.13
30292
2984.91 3019.66 3106.60 3126.91 42.81 4.14

16-Feb-17

2926.85 16.8 (0.58%)

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,188.95 2,609.15 2910.56
Lupin
Add to
A 1,476.50 1,448.00 1,454.60 -0.99 8.02
AVERAGE VOLUME
5-Day 78225.20
10-Day 99077.70
30-Day 83943.53
55138
1479.00 1476.89 1517.19 1520.64 18.77 5.67

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,616.00 1,322.20 1459.98
Divis Labs
Add to
A 764.25 745.75 751.20 -1.46 8.00
AVERAGE VOLUME
5-Day 128325.80
10-Day 117030.60
30-Day 227157.07
106504
729.54 800.83 1096.33 1098.83 17.86 4.58

16-Feb-17

733.60 24.55 (3.46%)

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 36.55%
8-Day 36.60%
33.94
838.55 686.15 752.16
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
A 50,634.95 49,600.00 49,755.40 -0.78 6.70
AVERAGE VOLUME
5-Day 1119.20
10-Day 897.60
30-Day 1443.13
1346
51791.09 51176.17 46615.70 43223.07 13.7 3.11

16-Feb-17

50555.30 517.05 (1.03%)

17-Feb-17

50065.00 -490.3 (-0.97%)

20-Feb-17

50341.75 276.75 (0.55%)

21-Feb-17

50146.15 -195.6 (-0.39%)

22-Feb-17

49755.40 -390.75 (-0.78%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 32.99%
8-Day 32.49%
23.43
55,160.75 45,131.55 50094.58
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
A 457.50 439.00 440.10 -3.75 6.47
AVERAGE VOLUME
5-Day 106395.60
10-Day 90966.30
30-Day 102476.30
147071
392.21 367.13 377.32 377.39 51.9 11.12

16-Feb-17

423.70 11.3 (2.74%)

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 31.27%
8-Day 29.02%
17.91
502.95 411.55 443.82
Cadila Health
Add to
A 444.25 432.40 434.55 -1.22 5.66
AVERAGE VOLUME
5-Day 545987.60
10-Day 289048.00
30-Day 162951.43
130142
373.50 368.65 379.07 366.60 66.75 7.25

16-Feb-17

429.45 71.4 (19.94%)

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.87%
8-Day 31.95%
38.96
483.85 395.95 437.92
Voltas
Add to
A 366.55 352.45 354.85 -2.11 5.41
AVERAGE VOLUME
5-Day 139489.40
10-Day 128840.70
30-Day 119367.73
152362
340.43 333.92 351.05 344.60 24.87 5.65

16-Feb-17

344.65 7 (2.07%)

17-Feb-17

346.50 1.85 (0.54%)

20-Feb-17

348.65 2.15 (0.62%)

21-Feb-17

362.50 13.85 (3.97%)

22-Feb-17

354.85 -7.65 (-2.11%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.30%
8-Day 39.49%
29.90
398.75 326.25 357.40
Castrol
Add to
A 433.65 421.50 423.70 -2.22 4.93
AVERAGE VOLUME
5-Day 111251.80
10-Day 81790.00
30-Day 70784.40
116330
410.01 397.03 421.67 413.29 31.04 16.75

16-Feb-17

415.90 2.7 (0.65%)

17-Feb-17

432.60 16.7 (4.02%)

20-Feb-17

431.15 -1.45 (-0.34%)

21-Feb-17

433.30 2.15 (0.5%)

22-Feb-17

423.70 -9.6 (-2.22%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.53%
8-Day 50.96%
69.38
476.60 390.00 425.00
Bajaj Auto
Add to
A 2,807.45 2,780.00 2,799.80 -0.22 4.87
AVERAGE VOLUME
5-Day 14002.40
10-Day 15151.20
30-Day 18880.37
17408
2777.99 2725.52 2779.89 2732.17 20.38 6.59

16-Feb-17

2788.50 -1.5 (-0.05%)

17-Feb-17

2781.50 -7 (-0.25%)

20-Feb-17

2793.10 11.6 (0.42%)

21-Feb-17

2806.10 13 (0.47%)

22-Feb-17

2799.80 -6.3 (-0.22%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.20%
8-Day 56.73%
33.51
3,086.70 2,525.50 2796.70
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
A 709.00 693.00 695.15 -0.81 4.20
AVERAGE VOLUME
5-Day 66415.60
10-Day 41479.60
30-Day 248990.40
60462
663.85 638.77 674.70 677.19 43.58 12.73

16-Feb-17

671.05 3.4 (0.51%)

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

22-Feb-17

695.15 -5.65 (-0.81%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 33.59%
8-Day 36.86%
36.28
770.85 630.75 699.28
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
A 3,804.00 3,758.60 3,774.60 0.14 3.96
AVERAGE VOLUME
5-Day 9527.40
10-Day 11004.00
30-Day 15585.73
10499
3630.61 3470.63 3684.43 3590.47 39.53 5

16-Feb-17

3718.30 41.55 (1.13%)

17-Feb-17

3719.55 1.25 (0.03%)

20-Feb-17

3754.05 34.5 (0.93%)

21-Feb-17

3769.25 15.2 (0.4%)

22-Feb-17

3774.60 5.35 (0.14%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.51%
8-Day 54.93%
51.92
4,146.15 3,392.35 3782.19
ABB India
Add to
A 1,228.00 1,200.00 1,212.05 -0.78 3.60
AVERAGE VOLUME
5-Day 13631.40
10-Day 13777.80
30-Day 13727.17
29704
1157.90 1113.40 1131.63 1157.35 68.25 7.59

16-Feb-17

1228.85 56.65 (4.83%)

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

21-Feb-17

1221.60 -5.05 (-0.41%)

22-Feb-17

1212.05 -9.55 (-0.78%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.88%
8-Day 38.99%
47.96
1,465.90 977.30 1214.66
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 412.97 today.
  • Buy Havells India; target of Rs 469: HDFC Securities
A 423.90 407.65 411.80 -2.01 3.54
AVERAGE VOLUME
5-Day 164168.80
10-Day 106151.50
30-Day 152525.00
86057
412.62 382.06 388.82 381.76 31.75 9.74

16-Feb-17

431.50 12.55 (3%)

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

21-Feb-17

420.25 5.7 (1.37%)

22-Feb-17

411.80 -8.45 (-2.01%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 35.24%
8-Day 34.53%
30.75
462.25 378.25 413.18
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day,200-Day Moving Average today.
  • Sell Ambuja Cement; target of Rs 200: HDFC Securities
A 239.00 232.35 233.00 -2.39 3.42
AVERAGE VOLUME
5-Day 141119.00
10-Day 99718.20
30-Day 125274.77
146836
229.04 219.80 238.73 238.27 40.03 4.07

16-Feb-17

235.70 0.7 (0.3%)

17-Feb-17

238.10 2.4 (1.02%)

20-Feb-17

239.40 1.3 (0.55%)

21-Feb-17

238.70 -0.7 (-0.29%)

22-Feb-17

233.00 -5.7 (-2.39%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
262.55 214.85 235.88
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
  • Apollo Hospitals can climb to Rs 1330: Gaba
A 1,328.00 1,291.90 1,322.45 2.96 3.28
AVERAGE VOLUME
5-Day 16199.80
10-Day 14765.70
30-Day 10963.43
24803
1225.01 1209.00 1280.26 1296.00 58.85 5.36

16-Feb-17

1255.35 21.15 (1.71%)

17-Feb-17

1272.00 16.65 (1.33%)

20-Feb-17

1273.35 1.35 (0.11%)

21-Feb-17

1284.40 11.05 (0.87%)

22-Feb-17

1322.45 38.05 (2.96%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 40.78%
8-Day 44.74%
67.45
1,412.80 1,156.00 1314.46
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
A 957.50 933.30 944.50 -0.46 3.22
AVERAGE VOLUME
5-Day 27239.80
10-Day 21258.70
30-Day 39786.03
34136
917.85 913.38 896.33 877.10 11.6 3.66

16-Feb-17

934.20 7.4 (0.8%)

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

22-Feb-17

944.50 -4.35 (-0.46%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 45.34%
8-Day 51.15%
33.30
1,043.70 854.00 948.57
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
A 511.20 503.60 507.45 -0.05 3.19
AVERAGE VOLUME
5-Day 133080.40
10-Day 137047.30
30-Day 166871.70
62822
482.20 480.47 466.57 478.51 15.29 3.64

16-Feb-17

504.10 8.6 (1.74%)

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.45 456.95 507.91
SAIL
Add to
A 62.50 60.35 60.50 -2.97 3.08
AVERAGE VOLUME
5-Day 791433.20
10-Day 760200.00
30-Day 857922.90
508869
61.76 57.38 51.90 49.88 -7.59 0.64

16-Feb-17

60.35 1.35 (2.29%)

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
68.55 56.15 61.18
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
A 592.65 585.00 587.85 -0.80 3.07
AVERAGE VOLUME
5-Day 83949.00
10-Day 103278.60
30-Day 98357.03
52158
585.05 578.37 568.76 550.73 47.72 3.84

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 37.62%
8-Day 34.52%
30.06
651.85 533.35 589.12
Emami
Add to

ACTIONS

  • Emami closes below 30-Day,200-Day Moving Average today.
A 1,115.00 1,076.00 1,078.15 -2.75 2.88
AVERAGE VOLUME
5-Day 10046.60
10-Day 6637.60
30-Day 7505.50
26744
1076.43 1046.65 1109.95 1099.79 70.7 18.11

16-Feb-17

1081.75 -15.85 (-1.44%)

17-Feb-17

1070.20 -11.55 (-1.07%)

20-Feb-17

1112.10 41.9 (3.92%)

21-Feb-17

1108.60 -3.5 (-0.31%)

22-Feb-17

1078.15 -30.45 (-2.75%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 61.50%
8-Day 60.51%
35.29
1,330.30 886.90 1079.79
Godrej Consumer
Add to
A 1,748.90 1,695.55 1,703.40 0.09 2.77
AVERAGE VOLUME
5-Day 10468.60
10-Day 8702.80
30-Day 5729.63
16265
1585.50 1544.80 1549.65 1540.12 71.96 15.18

16-Feb-17

1607.10 -2.45 (-0.15%)

17-Feb-17

1612.35 5.25 (0.33%)

20-Feb-17

1638.30 25.95 (1.61%)

21-Feb-17

1701.85 63.55 (3.88%)

22-Feb-17

1703.40 1.55 (0.09%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 57.30%
8-Day 56.41%
49.48
1,872.00 1,531.70 1727.54
GAIL
Add to
A 523.95 516.85 518.90 -0.99 2.65
AVERAGE VOLUME
5-Day 205173.80
10-Day 175068.00
30-Day 226978.20
51024
478.50 459.26 422.07 411.59 16.41 2.15

16-Feb-17

502.65 8.35 (1.69%)

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 54.81%
8-Day 53.62%
60.87
576.50 471.70 520.18
Bata India
Add to
A 512.85 496.10 505.70 1.07 2.58
AVERAGE VOLUME
5-Day 50673.20
10-Day 49512.30
30-Day 47186.37
51007
487.31 467.90 487.68 504.94 43.15 5.62

16-Feb-17

495.95 8 (1.64%)

17-Feb-17

500.25 4.3 (0.87%)

20-Feb-17

500.10 -0.15 (-0.03%)

21-Feb-17

500.35 0.25 (0.05%)

22-Feb-17

505.70 5.35 (1.07%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 35.15%
8-Day 35.52%
65.35
550.35 450.35 502.40
Crompton Greave
Add to
A 68.60 66.45 66.85 -1.40 2.36
AVERAGE VOLUME
5-Day 415297.40
10-Day 414907.60
30-Day 533469.90
352521
66.46 63.58 72.88 71.83 -3.7 1.02

16-Feb-17

66.25 1.05 (1.61%)

17-Feb-17

65.55 -0.7 (-1.06%)

20-Feb-17

67.85 2.3 (3.51%)

21-Feb-17

67.80 -0.05 (-0.07%)

22-Feb-17

66.85 -0.95 (-1.4%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 34.40%
8-Day 37.84%
31.38
74.55 61.05 67.56
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
A 1,132.00 1,108.00 1,113.20 -1.68 2.21
AVERAGE VOLUME
5-Day 48279.40
10-Day 34398.20
30-Day 78403.67
19821
1046.88 1007.61 932.79 873.75 50.67 6.77

16-Feb-17

1094.65 37.65 (3.56%)

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,245.45 1,019.05 1118.66
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
A 886.30 870.90 873.15 -0.22 2.19
AVERAGE VOLUME
5-Day 27142.40
10-Day 47105.80
30-Day 65618.80
25121
768.80 714.15 650.90 630.43 14.18 1.47

16-Feb-17

854.75 7.05 (0.83%)

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

22-Feb-17

873.15 -1.9 (-0.22%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.46%
8-Day 30.01%
30.69
962.55 787.55 877.75
Siemens
Add to
A 1,235.00 1,207.90 1,215.90 -0.61 1.97
AVERAGE VOLUME
5-Day 19869.60
10-Day 18010.80
30-Day 27020.90
16240
1191.37 1158.41 1199.77 1207.61 14.76 6.58

16-Feb-17

1208.25 8.9 (0.74%)

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.37%
8-Day 30.12%
32.68
1,345.65 1,101.05 1221.16
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
A 171.90 164.60 165.10 -2.54 1.57
AVERAGE VOLUME
5-Day 52912.00
10-Day 68902.00
30-Day 113103.80
95236
160.99 153.92 167.42 173.77 -18.57 1.37

16-Feb-17

168.35 0.25 (0.15%)

17-Feb-17

171.00 2.65 (1.57%)

20-Feb-17

171.55 0.55 (0.32%)

21-Feb-17

169.40 -2.15 (-1.25%)

22-Feb-17

165.10 -4.3 (-2.54%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 29.60%
8-Day 34.35%
31.95
186.30 152.50 167.66
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
A 1,477.00 1,445.15 1,448.85 -1.19 1.56
AVERAGE VOLUME
5-Day 10574.40
10-Day 10583.70
30-Day 21749.17
10797
1416.77 1374.70 1498.14 1508.01 45.16 3.01

16-Feb-17

1455.90 13.75 (0.95%)

17-Feb-17

1462.65 6.75 (0.46%)

20-Feb-17

1459.15 -3.5 (-0.24%)

21-Feb-17

1466.35 7.2 (0.49%)

22-Feb-17

1448.85 -17.5 (-1.19%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 37.84%
8-Day 38.21%
27.82
1,612.95 1,319.75 1465.02
Tata Global Bev
Add to
A 142.80 139.50 140.05 -1.20 1.51
AVERAGE VOLUME
5-Day 101761.00
10-Day 124457.50
30-Day 190804.17
107652
134.93 129.92 133.89 131.60 15.54 3.08

16-Feb-17

140.10 1.45 (1.05%)

17-Feb-17

140.20 0.1 (0.07%)

20-Feb-17

141.50 1.3 (0.93%)

21-Feb-17

141.75 0.25 (0.18%)

22-Feb-17

140.05 -1.7 (-1.2%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 37.22%
8-Day 40.79%
46.99
155.90 127.60 140.87
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 272.89 today.
A 274.60 269.05 269.95 -0.97 1.50
AVERAGE VOLUME
5-Day 48527.20
10-Day 39868.70
30-Day 54714.80
55488
272.87 272.76 283.54 288.15 48.38 16.56

16-Feb-17

266.45 1.6 (0.6%)

17-Feb-17

265.45 -1 (-0.38%)

20-Feb-17

265.10 -0.35 (-0.13%)

21-Feb-17

272.60 7.5 (2.83%)

22-Feb-17

269.95 -2.65 (-0.97%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.97%
8-Day 63.24%
66.87
299.85 245.35 271.99
Nestle
Add to
A 6,409.00 6,322.75 6,396.35 0.66 1.39
AVERAGE VOLUME
5-Day 2841.40
10-Day 2780.60
30-Day 6339.97
2169
6053.05 6011.88 6390.20 6372.05 66.56 16.47

16-Feb-17

6194.40 20.8 (0.34%)

17-Feb-17

6254.25 59.85 (0.97%)

20-Feb-17

6266.50 12.25 (0.2%)

21-Feb-17

6354.10 87.6 (1.4%)

22-Feb-17

6396.35 42.25 (0.66%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 43.60%
8-Day 64.05%
28.37
7,624.90 5,083.30 6366.17
Wipro
Add to
A 477.00 470.70 473.55 -0.42 1.28
AVERAGE VOLUME
5-Day 47923.00
10-Day 53518.10
30-Day 130604.17
27057
471.69 470.19 482.07 498.97 14.7 2.81

16-Feb-17

480.60 6 (1.26%)

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

22-Feb-17

473.55 -2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.10 428.00 473.82
Mindtree
Add to
A 476.60 465.45 468.25 -1.31 1.23
AVERAGE VOLUME
5-Day 47481.20
10-Day 67387.10
30-Day 51998.60
26352
469.94 483.34 498.89 537.06 14.22 3.26

16-Feb-17

467.95 11.9 (2.61%)

17-Feb-17

475.00 7.05 (1.51%)

20-Feb-17

474.90 -0.1 (-0.02%)

21-Feb-17

474.45 -0.45 (-0.09%)

22-Feb-17

468.25 -6.2 (-1.31%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
521.85 427.05 469.65
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
A 1,051.95 1,032.00 1,036.05 -1.08 1.17
AVERAGE VOLUME
5-Day 28822.40
10-Day 90099.80
30-Day 54488.93
11301
978.16 949.26 835.52 774.38 26.63 6.01

16-Feb-17

1055.65 4.45 (0.42%)

17-Feb-17

1036.40 -19.25 (-1.82%)

20-Feb-17

1048.10 11.7 (1.13%)

21-Feb-17

1047.40 -0.7 (-0.07%)

22-Feb-17

1036.05 -11.35 (-1.08%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 45.41%
8-Day 42.12%
29.37
1,152.10 942.70 1039.01
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 918.46 today.
A 918.00 896.15 900.85 -1.40 1.06
AVERAGE VOLUME
5-Day 26328.60
10-Day 26049.80
30-Day 32467.53
11787
897.39 898.53 934.05 918.74 42.19 24.04

16-Feb-17

907.45 25.6 (2.9%)

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.90%
8-Day 67.04%
72.28
1,004.95 822.25 903.81
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
A 5,206.70 5,090.10 5,101.05 -2.42 0.22
AVERAGE VOLUME
5-Day 15354.20
10-Day 9337.60
30-Day 4822.97
430
5095.55 5073.91 5649.34 5710.00 32.43 8.77

16-Feb-17

5088.05 -27.25 (-0.53%)

17-Feb-17

5104.75 16.7 (0.33%)

20-Feb-17

5132.85 28.1 (0.55%)

21-Feb-17

5227.75 94.9 (1.85%)

22-Feb-17

5101.05 -126.7 (-2.42%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,273.30 4,182.20 5160.51
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
A 860.00 844.00 850.80 -0.71 0.07
AVERAGE VOLUME
5-Day 1627.00
10-Day 1512.20
30-Day 21684.17
881
835.41 814.87 844.03 832.17 37.17 4.08

16-Feb-17

845.55 2.1 (0.25%)

17-Feb-17

850.60 5.05 (0.6%)

20-Feb-17

851.80 1.2 (0.14%)

21-Feb-17

856.90 5.1 (0.6%)

22-Feb-17

850.80 -6.1 (-0.71%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 52.13%
8-Day 60.41%
43.13
1,028.25 685.55 849.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login