SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Jun 11:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Wipro A 556.90 550.00 550.75 -0.94 190.46 3,458,121
Maruti Suzuki A 4,069.15 4,008.00 4,023.95 -1.11 21.24 52,774
Tata Steel A 312.40 307.70 308.90 -1.15 15.68 507,680
TCS A 2,548.00 2,490.00 2,491.35 -3.09 12.15 48,758
Dr Reddys Labs A 3,228.10 3,134.80 3,152.90 0.08 6.69 21,207
Vedanta A 120.85 116.40 119.85 1.65 6.62 552,532
Reliance A 955.75 944.00 954.90 0.36 5.82 60,966
Asian Paints A 993.05 975.00 980.95 -0.78 3.38 34,467
BHEL A 120.50 118.50 119.30 0.89 2.88 241,118
Bajaj Auto A 2,702.55 2,658.55 2,671.50 -0.28 2.74 10,268
HUL A 873.85 856.00 870.15 1.30 2.65 30,399
Tech Mahindra A 506.70 499.80 504.45 -0.47 2.62 51,913
GAIL A 382.75 374.60 380.65 1.06 2.29 60,078
Lupin A 1,477.50 1,465.50 1,471.80 0.61 2.00 13,594
Crompton Greave A 72.60 71.10 71.50 0.35 1.85 259,283
Tata Global Bev A 126.20 124.45 125.90 1.33 1.78 141,573
Bharti Airtel A 357.85 350.25 352.10 -0.68 1.62 46,002
IGL A 612.00 603.65 606.70 0.14 1.52 25,041
Cipla A 479.90 474.00 476.50 0.00 1.46 30,733
Ambuja Cements A 253.80 248.15 252.40 1.65 1.46 57,825
UltraTechCement A 3,391.00 3,291.15 3,375.00 2.42 1.45 4,292
Hero Motocorp A 3,082.00 3,028.95 3,049.35 -0.22 1.33 4,362
ACC A 1,605.10 1,565.00 1,597.10 2.11 1.26 7,895
Havells India A 365.85 355.70 361.50 0.82 1.10 30,351
Voltas A 311.95 303.10 308.10 -0.40 1.06 34,281
Pidilite Ind A 697.65 683.10 694.75 0.77 1.05 15,104
Siemens A 1,268.95 1,250.90 1,259.95 0.33 1.03 8,168
MRF A 31,844.95 31,096.15 31,718.50 1.14 0.88 276
Cadila Health A 315.65 311.90 315.45 1.02 0.83 26,469
Apollo Hospital A 1,313.00 1,295.00 1,305.60 0.12 0.78 5,980
Castrol A 374.00 370.00 372.75 0.76 0.72 19,185
Biocon A 723.20 711.40 719.75 1.35 0.69 9,623
Mcleod A 188.40 183.25 186.10 0.79 0.67 35,767
Titan Company A 395.70 389.30 392.35 0.45 0.66 16,733
Glenmark A 778.00 766.50 771.45 1.05 0.57 7,376
SAIL A 43.50 42.10 42.50 0.24 0.55 129,936
Colgate A 887.40 877.00 881.30 -0.15 0.52 5,858
Dabur India A 314.70 311.90 313.50 0.80 0.51 16,396
CESC A 581.80 573.50 580.30 0.83 0.46 7,848
Divis Labs A 1,120.00 1,086.90 1,093.80 -0.71 0.45 4,132
Nestle A 6,532.10 6,447.00 6,505.00 0.42 0.40 610
Cummins A 811.00 799.25 806.20 0.47 0.40 4,921
Mindtree A 664.85 649.00 656.55 -0.08 0.38 5,794
Bata India A 526.70 520.00 525.95 0.44 0.37 7,021
Godrej Consumer A 1,533.00 1,512.55 1,528.30 1.07 0.22 1,467
Thermax A 802.70 794.50 802.00 -0.02 0.13 1,646
ABB India A 1,229.40 1,217.55 1,222.00 0.96 0.12 1,009
Emami A 1,095.00 1,067.65 1,075.50 -0.58 0.10 962
GlaxoSmith Con A 5,950.00 5,902.15 5,930.00 -1.01 0.05 79
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.