SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,620.00 2,562.00 2,604.55 1.82 92.33 354,492
Reliance A 1,002.70 981.90 999.20 2.03 44.84 448,775
Tata Steel A 492.70 475.00 489.35 3.15 44.60 911,390
Maruti Suzuki A 3,349.00 3,246.00 3,338.35 2.97 37.82 113,287
GAIL A 551.35 510.05 529.15 3.83 35.33 667,619
Titan Company A 415.00 391.00 393.20 -6.39 28.54 725,819
Bharti Airtel A 414.95 396.10 398.30 -2.26 22.30 559,940
Tech Mahindra A 2,519.95 2,480.00 2,511.85 1.28 21.86 87,009
BHEL A 257.45 253.50 255.75 0.29 14.78 578,055
Sesa Sterlite A 259.25 252.00 255.75 1.21 12.37 483,530
Crompton Greave A 189.00 184.60 187.65 2.21 10.39 553,553
Cipla A 671.95 647.00 667.10 2.54 10.18 152,667
Hero Motocorp A 3,102.20 3,041.00 3,061.60 1.04 9.68 31,618
HUL A 745.00 723.50 738.35 0.94 8.23 111,511
Mindtree A 1,112.25 1,087.00 1,091.50 -0.13 7.96 72,971
Asian Paints A 658.40 648.95 656.15 1.83 7.33 111,748
MRF A 31,765.00 30,950.10 31,319.40 1.25 7.16 2,285
Lupin A 1,373.75 1,351.65 1,369.10 1.72 7.14 52,163
Tata Global Bev A 161.20 158.00 160.05 1.62 6.81 425,375
Bajaj Auto A 2,621.85 2,565.20 2,609.05 1.25 6.46 24,756
Dr Reddys Labs A 3,205.00 3,095.20 3,161.70 2.05 6.25 19,754
Wipro A 566.80 560.00 563.45 0.70 6.15 109,093
Voltas A 254.25 246.30 251.40 1.82 5.65 224,647
Biocon A 453.90 446.90 448.00 0.11 5.50 122,700
Glenmark A 722.00 705.90 719.20 1.05 4.91 68,327
Havells India A 286.20 280.75 284.30 1.66 4.63 162,841
Ambuja Cements A 228.30 224.75 227.45 1.59 4.45 195,808
SAIL A 84.10 82.35 83.10 -0.24 3.87 465,858
Dabur India A 228.55 218.45 225.90 2.29 3.53 156,323
Castrol A 416.45 410.00 413.55 -0.05 3.06 73,891
ACC A 1,510.00 1,492.10 1,500.90 0.41 2.82 18,793
Siemens A 880.00 860.10 872.50 1.68 2.61 29,885
Nestle A 6,276.35 6,100.05 6,237.45 1.79 2.48 3,982
Emami A 824.50 805.00 810.10 1.14 2.28 28,178
CESC A 680.90 662.00 678.30 3.15 2.17 31,931
Divis Labs A 1,881.90 1,840.00 1,871.70 2.19 1.96 10,476
UltraTechCement A 2,559.00 2,522.00 2,551.35 1.73 1.93 7,575
Apollo Hospital A 1,124.90 1,100.05 1,117.25 0.24 1.71 15,288
Bata India A 1,294.70 1,263.00 1,272.05 1.13 1.66 13,018
Thermax A 940.00 885.00 891.95 1.22 1.45 16,264
IGL A 403.00 391.30 399.00 1.85 1.14 28,599
ABB A 1,179.05 1,155.85 1,166.75 -0.52 1.13 9,682
Cummins A 736.00 719.95 729.75 1.03 1.11 15,186
Colgate A 1,715.25 1,686.00 1,692.50 0.18 1.07 6,327
Mcleod A 261.60 255.00 259.65 2.16 0.87 33,540
Cadila Health A 1,454.00 1,393.00 1,401.80 -1.44 0.65 4,614
Pidilite Ind A 418.00 412.60 414.00 0.19 0.62 14,952
GlaxoSmith Con A 5,568.00 5,399.15 5,539.00 2.17 0.40 723
Godrej Consumer A 972.90 948.00 967.75 -0.13 0.35 3,667
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.