Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,230.00 2,143.10 2,217.45 1.02 65.90 297,202
Reliance A 962.80 944.40 958.75 1.88 33.95 354,067
Crompton Greave A 191.70 174.75 188.85 6.57 26.31 1,393,047
Tata Steel A 419.80 411.55 418.80 1.22 24.42 583,087
Mindtree B 1,455.00 1,395.00 1,403.10 1.63 15.07 107,437
Wipro A 589.00 574.05 585.55 2.39 11.64 198,799
BHEL A 181.65 173.00 181.05 3.10 11.11 613,720
Bajaj Auto A 2,022.00 1,984.00 2,013.40 0.65 10.66 52,923
Voltas B 168.20 153.80 166.80 6.07 10.53 631,094
Sesa Sterlite A 193.50 190.00 192.60 1.40 9.95 516,552
Tata Global Bev A 158.00 151.30 157.40 4.48 8.99 571,011
Tech Mahindra A 1,779.00 1,747.50 1,769.80 1.13 8.18 46,229
Ambuja Cements A 218.00 208.20 215.95 4.02 7.49 347,034
MRF A 23,825.00 23,210.00 23,748.90 1.29 5.29 2,227
ABB A 861.90 817.00 847.80 1.95 4.95 58,398
Dr Reddys Labs A 2,570.95 2,524.75 2,556.00 0.66 3.98 15,558
Bharti Airtel A 326.75 321.30 325.10 0.56 3.84 118,017
HUL A 613.65 602.10 609.50 0.32 3.78 62,031
Biocon A 459.50 451.65 454.60 -0.25 3.62 79,636
Maruti Suzuki A 1,954.00 1,927.95 1,946.30 0.59 3.45 17,702
Lupin A 963.00 953.00 955.25 0.23 3.43 35,908
SAIL A 71.50 69.30 71.15 2.30 3.33 468,720
Asian Paints A 545.45 533.85 543.60 1.69 2.77 50,961
ACC A 1,366.25 1,318.15 1,360.55 2.11 2.52 18,556
Pidilite Ind A 330.00 320.75 326.55 1.59 2.44 74,842
Havells India A 943.90 923.95 935.10 0.94 2.40 25,616
Cipla A 401.50 395.00 400.60 0.96 2.34 58,460
Siemens A 760.90 731.00 755.90 2.77 2.18 28,824
Nestle A 4,795.50 4,745.00 4,762.50 -0.35 2.16 4,541
Hero Motocorp A 2,223.80 2,165.00 2,217.70 2.29 2.12 9,560
GAIL A 374.90 368.90 374.25 1.78 1.60 42,793
Divis Labs A 1,338.95 1,312.00 1,325.80 0.18 1.40 10,579
Colgate A 1,409.00 1,390.00 1,405.65 1.61 1.13 8,057
IGL A 297.00 290.25 292.55 0.55 1.07 36,670
Titan Company A 259.00 255.35 257.10 0.67 1.03 40,219
Mcleod A 275.95 267.60 274.05 1.88 1.00 36,537
Thermax A 775.00 726.20 753.30 4.40 0.88 11,630
GlaxoSmith Con A 4,439.00 4,207.00 4,365.55 0.71 0.83 1,895
UltraTechCement A 2,224.00 2,185.00 2,218.00 0.96 0.73 3,295
Emami A 474.45 465.00 471.70 1.43 0.72 15,250
Bata India A 1,083.90 1,062.00 1,071.90 0.43 0.69 6,462
Castrol A 303.50 300.10 301.25 0.22 0.65 21,654
Dabur India A 180.00 178.10 179.20 0.11 0.63 35,108
Glenmark A 590.00 578.10 582.45 -0.11 0.63 10,744
Cummins A 566.50 552.35 558.10 -0.21 0.60 10,800
Apollo Hospital A 900.00 875.00 887.60 0.12 0.44 4,990
Cadila Health A 989.95 969.00 972.65 -0.05 0.40 4,134
Godrej Consumer A 847.40 834.00 839.00 -0.37 0.25 2,932
CESC A 515.00 504.00 513.35 0.64 0.23 4,392

Heavyweights

Narendra Modi

88589.60 1.24%

Arun Jaitley

8602.78 0.58%

Sushma Swaraj

4671.92 1.47%

NEWS FLASH

  • BCCI : To Propose SC 3-member Probe Panel For IPL Fixing Case
  • CNBC-TV18 ALERT : SC Asked BCCI For Course Of Action On Mudgal Panel's Rpt
  • just In : Ravi Shastri To Be Part Of IPL Probe Panel
  • just In : Fmr CBI Director RK Raghavan, JN Patel To Be Part Of Panel
  • just In : BCCI Forms New Probe Panel
  • just In : BCCI Working Committee Meeting Concludes

Now Playing

PRIME PROPERTY

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.