MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Jun 17:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance
A 832.80 815.50 831.10 0.91 37.16 447,163
Tata Steel
A 293.25 283.00 290.55 2.05 28.61 984,690
Wipro
A 344.50 337.00 343.05 0.57 21.68 632,113
HUL
A 595.35 593.35 594.75 -0.14 18.73 314,915
Asian Paints
A 4,615.00 4,549.30 4,604.60 0.56 17.45 37,891
Titan Ind
A 233.15 220.60 231.35 3.33 16.55 715,316
TCS
A 1,458.00 1,425.00 1,429.10 -1.33 9.68 67,728
Tech Mahindra
A 1,021.65 978.00 1,012.65 3.58 9.34 92,225
Colgate
A 1,346.25 1,299.45 1,341.15 2.59 9.03 67,322
Mahindra Satyam
A 117.50 111.90 116.45 3.97 8.82 757,282
Bharti Airtel
A 301.75 291.60 299.70 2.83 7.77 259,142
Cipla
A 382.25 376.10 379.85 0.03 7.61 200,461
Lupin
A 803.70 787.30 795.00 0.61 4.91 61,699
BHEL
A 182.50 179.00 180.30 -0.19 4.74 263,027
Maruti Suzuki
A 1,549.00 1,524.55 1,544.20 0.39 4.69 30,361
Ambuja Cements
A 184.90 178.00 183.65 2.63 3.93 213,816
SAIL
A 58.00 55.80 56.55 1.62 3.88 686,755
Havells India
A 765.20 744.00 758.50 2.04 3.72 49,036
Glenmark
A 590.00 568.75 571.15 -0.69 3.52 61,691
Sesa Goa
A 146.55 141.25 145.85 2.82 3.38 231,582
Bajaj Auto
A 1,839.75 1,811.35 1,835.30 0.46 3.21 17,475
Dr Reddys Labs
A 2,150.00 2,080.05 2,099.50 -1.53 2.88 13,707
Tata Global Bev
A 144.50 142.80 143.35 0.49 2.53 176,444
Hero Motocorp
A 1,655.00 1,608.05 1,619.60 -1.26 2.52 15,586
Voltas
B 84.35 82.05 83.30 1.34 2.49 298,832
Cadila Health
A 795.00 763.00 793.50 1.85 2.31 29,139
MRF
A 14,260.00 14,030.00 14,106.70 -0.41 2.18 1,546
Bata India
A 830.40 813.25 827.35 0.80 2.03 24,545
UltraTechCement
A 1,869.00 1,825.00 1,841.65 -1.52 1.70 9,217
Apollo Hospital
A 998.10 971.00 979.30 -1.00 1.68 17,164
Crompton Greave
A 86.05 84.40 85.00 -1.68 1.63 191,577
Siemens
A 554.00 542.10 551.25 0.27 1.19 21,561
ACC
A 1,224.00 1,202.55 1,216.95 0.31 1.07 8,825
Dabur India
A 158.10 154.40 156.25 0.61 0.77 48,999
GAIL
A 298.75 293.95 297.05 0.92 0.76 25,739
GlaxoSmith Con
A 5,835.00 5,690.00 5,706.45 -2.06 0.71 1,252
ABB
A 623.15 610.00 615.25 0.05 0.67 10,833
Pidilite Ind
A 282.75 272.75 274.35 -1.63 0.66 24,008
Biocon
A 279.95 274.50 275.60 0.04 0.55 20,063
CESC
A 344.00 327.20 342.05 2.76 0.53 15,518
Emami
A 733.00 703.65 714.55 -0.36 0.51 7,163
IndraprasthaGas
A 284.50 280.75 281.45 0.57 0.48 17,047
Cummins
A 464.45 458.00 459.05 -0.62 0.44 9,579
Castrol
A 340.00 334.75 337.85 0.61 0.43 12,637
Godrej Consumer
A 802.00 786.10 794.15 -1.43 0.41 5,165
Divis Labs
A 974.70 961.05 967.80 0.89 0.32 3,314
MindTree
B 828.85 811.05 815.00 0.30 0.30 3,625
Nestle
A 5,100.00 5,056.65 5,090.20 0.81 0.27 537
Mcleod
A 314.50 308.05 313.45 0.98 0.19 6,016
Thermax
A 608.90 599.00 603.60 -0.56 0.13 2,208
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 18, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Govt panel for hiking FDI limits in retail, telecom. Will hiking of FDI caps in various sectors boost investment mood?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window