SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance A 954.50 949.00 952.95 0.74 10.34 108,518
Wipro A 564.00 554.30 560.75 -3.60 8.09 144,290
TCS A 2,472.00 2,455.90 2,465.40 0.53 7.69 31,194
Tata Steel A 461.90 458.10 459.00 0.42 5.84 127,216
Hero Motocorp A 3,144.00 3,105.00 3,117.10 0.04 3.63 11,637
Asian Paints A 655.95 650.00 652.70 1.71 2.76 42,254
Maruti Suzuki A 3,195.00 3,118.25 3,164.60 -0.54 2.75 8,690
Cipla A 634.00 625.00 628.45 0.25 2.54 40,467
Bajaj Auto A 2,538.35 2,486.90 2,528.00 1.28 2.54 10,057
BHEL A 244.00 239.20 240.05 -0.81 2.54 105,868
Tata Global Bev A 159.45 157.50 158.50 1.38 2.42 152,469
Bharti Airtel A 412.00 408.10 410.85 0.35 1.87 45,627
Crompton Greave A 189.30 187.40 188.35 0.51 1.73 91,754
Havells India A 275.00 271.00 274.05 1.86 1.72 62,594
Dr Reddys Labs A 3,080.25 2,995.05 3,054.35 0.54 1.67 5,476
Tech Mahindra A 2,364.95 2,348.50 2,359.95 0.99 1.53 6,466
Sesa Sterlite A 251.65 246.20 248.80 -0.36 1.45 58,161
Castrol A 430.00 419.00 428.60 2.70 1.43 33,261
Pidilite Ind A 420.85 410.00 416.30 2.01 1.18 28,331
HUL A 760.00 752.05 757.90 0.19 1.07 14,080
SAIL A 83.95 82.65 83.35 -0.06 0.91 109,298
Ambuja Cements A 219.95 216.50 217.15 0.25 0.88 40,723
Biocon A 482.00 477.80 480.45 1.14 0.86 17,934
Cummins A 709.25 690.00 694.10 -1.59 0.81 11,687
UltraTechCement A 2,458.00 2,425.05 2,437.05 1.28 0.76 3,130
Titan Company A 397.50 392.05 395.40 0.38 0.74 18,604
Lupin A 1,400.00 1,385.00 1,391.55 0.23 0.73 5,254
Colgate A 1,730.00 1,718.10 1,723.20 0.40 0.73 4,209
MRF A 30,997.50 30,807.80 30,880.25 0.37 0.71 231
Voltas A 243.30 240.25 241.10 -0.43 0.62 25,641
CESC A 684.50 678.20 683.00 1.31 0.56 8,156
Mindtree A 1,060.00 1,049.20 1,057.05 1.20 0.55 5,231
Mcleod A 249.80 241.00 246.15 -0.04 0.55 22,398
GAIL A 483.00 479.00 480.75 -0.14 0.53 11,036
Siemens A 865.00 851.10 859.70 -0.15 0.50 5,784
ACC A 1,485.70 1,475.00 1,482.95 0.56 0.48 3,220
Dabur India A 217.90 215.20 215.80 0.42 0.46 21,491
ABB A 1,130.00 1,116.15 1,123.65 1.46 0.41 3,674
Nestle A 6,024.90 5,980.00 6,004.30 0.66 0.41 675
Divis Labs A 1,825.00 1,785.00 1,810.30 1.64 0.40 2,227
Bata India A 1,262.65 1,249.05 1,254.15 0.40 0.32 2,520
Glenmark A 718.60 708.45 715.30 1.48 0.28 3,858
Emami A 790.40 777.15 780.45 0.08 0.23 2,906
Cadila Health A 1,382.00 1,353.95 1,377.50 0.75 0.23 1,637
Apollo Hospital A 1,081.95 1,055.55 1,070.85 0.46 0.18 1,641
GlaxoSmith Con A 5,333.00 5,301.05 5,307.85 0.73 0.11 201
IGL A 416.90 412.55 413.40 -0.21 0.10 2,505
Godrej Consumer A 954.00 941.00 945.65 0.61 0.09 1,002
Thermax A 888.85 850.15 877.80 -0.59 0.04 505
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.