SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Steel A 364.00 346.90 355.65 1.31 60.75 1,708,035
Reliance A 868.40 847.00 866.25 1.24 44.28 511,174
BHEL A 279.50 254.40 262.15 -3.21 31.47 1,200,598
HUL A 917.40 890.10 909.80 2.59 18.85 207,168
TCS A 2,689.90 2,646.20 2,675.30 0.43 16.97 63,436
Titan Company A 444.10 410.70 420.50 -3.32 16.29 387,347
Sesa Sterlite A 222.25 212.90 217.60 0.25 16.16 742,571
Maruti Suzuki A 3,633.00 3,562.00 3,618.25 0.34 16.01 44,245
Bajaj Auto A 2,190.00 2,126.70 2,161.80 0.53 14.04 64,959
Asian Paints A 821.50 801.60 818.35 1.41 12.65 154,624
Bata India A 1,294.70 1,223.25 1,283.90 5.00 10.68 83,182
Wipro A 662.40 651.50 659.25 0.73 10.33 156,648
Tech Mahindra A 2,870.00 2,803.55 2,865.00 1.02 9.63 33,621
Lupin A 1,754.90 1,720.10 1,746.95 0.51 9.11 52,153
Hero Motocorp A 2,699.40 2,641.80 2,682.65 0.46 8.87 33,052
Cipla A 685.00 663.00 681.50 1.84 8.57 125,682
Crompton Greave A 181.85 174.10 176.85 -1.86 7.57 428,168
MRF A 41,450.00 40,052.00 41,245.65 0.14 6.24 1,514
Siemens A 1,351.30 1,305.30 1,333.85 0.49 6.08 45,587
Colgate A 1,978.90 1,920.15 1,943.10 1.24 6.01 30,939
Bharti Airtel A 360.00 352.45 357.20 0.49 5.63 157,513
UltraTechCement A 3,176.15 3,080.00 3,137.40 0.52 5.43 17,315
Dr Reddys Labs A 3,369.95 3,262.00 3,349.65 2.29 5.39 16,093
Voltas A 259.65 249.70 253.10 -1.38 5.22 206,313
CESC A 608.25 585.00 593.15 -0.95 5.00 84,278
ACC A 1,698.00 1,650.00 1,683.25 0.63 4.90 29,104
Havells India A 277.15 263.20 269.85 -1.30 4.43 164,065
SAIL A 72.10 69.70 70.55 0.36 4.40 623,049
Ambuja Cements A 273.00 264.65 271.60 1.08 4.10 150,857
Glenmark A 791.20 766.80 788.65 1.12 3.86 48,982
Biocon A 429.10 420.65 427.50 1.16 3.78 88,495
GAIL A 416.80 406.50 413.50 1.50 3.67 88,701
ABB A 1,458.00 1,384.00 1,395.20 -0.85 3.51 25,165
Tata Global Bev A 156.95 153.00 155.05 -0.42 2.79 179,878
Pidilite Ind A 578.90 556.20 560.30 1.08 2.74 48,953
Cummins A 904.00 891.00 896.65 0.75 2.62 29,183
Castrol A 472.65 461.10 466.30 0.88 1.74 37,397
Dabur India A 269.20 261.20 263.95 -0.42 1.39 52,653
Apollo Hospital A 1,323.65 1,294.50 1,315.90 1.01 1.08 8,226
Divis Labs A 1,725.05 1,682.95 1,721.30 1.29 0.92 5,316
IGL A 443.80 432.25 436.70 0.01 0.82 18,685
Mcleod A 233.80 221.30 224.80 -2.85 0.78 34,541
Godrej Consumer A 1,149.95 1,117.65 1,131.00 -1.27 0.72 6,336
Thermax A 1,189.85 1,137.20 1,151.95 0.44 0.68 5,870
Emami A 983.00 961.10 967.25 0.87 0.62 6,416
Cadila Health A 1,556.35 1,530.00 1,547.90 1.17 0.60 3,898
Nestle A 7,090.00 6,966.00 7,001.60 -0.34 0.50 709
Mindtree A 1,465.00 1,426.15 1,444.70 -0.18 0.37 2,544
GlaxoSmith Con A 5,822.15 5,750.00 5,782.30 -0.20 0.14 238
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.