SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
UltraTechCement A 2,509.35 2,375.55 2,471.00 2.03 107.81 436,312
Tata Steel A 565.00 544.80 549.20 -0.76 52.54 956,596
Sesa Sterlite A 289.00 281.65 282.75 -2.62 42.19 1,492,122
Reliance A 999.30 977.00 978.45 -2.74 40.31 411,936
Tech Mahindra A 2,134.90 2,026.55 2,127.15 -1.08 31.91 150,020
Maruti Suzuki A 2,625.00 2,504.00 2,587.00 2.48 31.52 121,859
HUL A 701.00 680.30 693.85 1.22 20.36 293,435
Hero Motocorp A 2,617.00 2,571.00 2,598.90 0.11 17.12 65,868
Bharti Airtel A 386.80 370.00 379.55 1.87 16.18 426,384
TCS A 2,588.00 2,509.00 2,516.45 -2.36 15.25 60,588
Cummins A 625.85 597.00 606.15 -2.95 12.64 208,520
BHEL A 230.70 223.10 224.25 -1.82 10.51 468,804
Cipla A 460.70 440.35 442.50 -3.02 9.22 208,402
Lupin A 1,199.35 1,157.95 1,164.85 -1.46 9.14 78,435
Titan Company A 343.55 321.00 326.15 -4.37 8.52 261,214
Tata Global Bev A 156.80 152.40 154.20 0.00 8.14 527,630
Bajaj Auto A 2,074.00 2,048.00 2,057.75 -0.98 7.12 34,601
Glenmark A 684.05 648.50 677.75 2.91 6.85 101,007
Wipro A 546.30 535.00 535.85 -1.43 5.70 106,332
Divis Labs A 1,523.80 1,477.25 1,494.90 1.38 5.62 37,566
Crompton Greave A 194.90 190.60 191.70 -1.44 5.46 284,605
Biocon A 474.70 462.10 465.00 -1.05 5.21 111,981
Dr Reddys Labs A 2,799.40 2,744.35 2,756.40 -1.82 4.91 17,824
SAIL A 89.25 85.85 86.15 -2.05 4.57 530,680
Castrol A 334.20 325.15 333.05 -1.08 4.40 131,986
MRF A 23,969.90 23,000.00 23,380.35 0.24 3.87 1,657
CESC A 666.00 636.95 646.75 0.12 3.75 57,991
Asian Paints A 630.75 617.00 625.20 -0.63 3.40 54,351
Ambuja Cements A 208.80 202.60 203.90 -1.24 3.11 152,282
ACC A 1,392.60 1,370.10 1,373.95 -1.47 2.99 21,769
GAIL A 433.90 421.00 422.95 -3.07 2.75 65,065
Voltas B 194.10 187.85 190.75 -0.81 2.57 134,654
Havells India A 1,194.00 1,160.40 1,164.85 -2.67 2.28 19,572
Dabur India A 207.10 201.30 202.30 -2.13 2.23 110,341
IGL A 384.25 370.00 380.65 2.04 2.22 58,444
Pidilite Ind A 387.20 363.70 365.45 -1.72 2.08 56,955
Siemens A 878.00 857.00 861.20 -1.80 2.02 23,461
Bata India A 1,264.35 1,231.00 1,239.10 -0.55 1.95 15,723
Nestle A 5,202.00 5,005.10 5,184.40 1.16 1.89 3,646
Mindtree B 1,060.30 1,042.65 1,049.35 0.03 1.31 12,531
Cadila Health A 1,142.00 1,074.00 1,090.55 -2.50 1.26 11,596
Colgate A 1,586.00 1,541.00 1,547.10 -1.14 1.14 7,355
Thermax A 879.95 790.00 869.20 -0.97 0.55 6,370
Godrej Consumer A 857.25 830.00 839.15 -0.29 0.53 6,281
Mcleod A 285.35 277.25 278.55 -0.85 0.51 18,166
Apollo Hospital A 1,011.30 995.40 999.90 -1.09 0.35 3,480
ABB A 1,040.00 1,021.10 1,029.00 -1.14 0.34 3,280
Emami A 544.10 530.00 536.30 -0.89 0.34 6,290
GlaxoSmith Con A 4,885.00 4,844.95 4,849.70 -0.61 0.06 114
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close