SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
BHEL A 243.80 229.25 240.75 5.04 23.13 960,715
Tata Steel A 526.85 512.50 513.55 -1.78 20.87 406,380
Reliance A 1,002.95 994.50 999.25 0.49 19.72 197,341
Colgate A 1,559.00 1,532.40 1,539.80 0.21 18.04 117,162
Hero Motocorp A 2,677.00 2,575.15 2,608.15 0.12 13.75 52,710
Havells India A 299.70 281.35 283.70 -3.93 12.25 431,844
Tech Mahindra A 2,372.90 2,323.10 2,362.00 1.38 11.68 49,455
HUL A 744.00 733.40 741.25 0.91 10.58 142,735
TCS A 2,560.00 2,517.10 2,524.60 -0.82 9.51 37,653
Sesa Sterlite A 281.80 275.75 277.15 0.22 8.81 317,763
GAIL A 445.00 435.00 443.80 1.96 8.71 196,299
Maruti Suzuki A 2,801.90 2,763.05 2,784.35 0.53 8.29 29,764
Asian Paints A 631.50 620.00 624.15 1.17 8.19 131,167
Voltas B 245.45 237.55 244.30 1.35 7.58 310,407
Dr Reddys Labs A 2,969.00 2,920.65 2,951.10 0.96 6.39 21,665
Wipro A 568.00 559.00 565.40 1.39 6.30 111,338
Bharti Airtel A 372.80 368.45 369.70 0.19 6.26 169,376
Lupin A 1,300.45 1,281.00 1,287.00 -0.05 5.98 46,489
MRF A 24,250.00 23,969.00 24,014.80 -0.87 5.41 2,253
Cipla A 515.90 506.95 514.30 0.22 5.06 98,465
Crompton Greave A 196.45 193.40 194.75 -0.26 4.66 239,419
Titan Company A 367.20 358.00 362.95 -0.08 4.58 126,247
Dabur India A 235.10 227.50 232.40 0.15 4.44 191,029
Siemens A 814.80 780.30 795.35 -0.07 4.19 52,647
Tata Global Bev A 153.80 150.55 150.90 -1.40 3.85 255,158
Biocon A 473.90 463.00 464.75 -1.38 2.90 62,468
Nestle A 6,075.00 5,855.30 5,998.45 1.64 2.67 4,448
SAIL A 83.45 80.85 81.10 -1.99 2.45 302,653
Bajaj Auto A 2,304.55 2,255.00 2,259.75 -0.87 2.38 10,551
Glenmark A 723.00 711.25 716.50 0.12 2.23 31,127
UltraTechCement A 2,600.00 2,540.00 2,546.90 -1.74 2.07 8,134
CESC A 700.55 681.05 695.10 -0.14 2.02 29,132
IGL A 382.50 372.60 378.30 1.03 1.91 50,579
ACC A 1,506.00 1,487.00 1,491.70 -0.60 1.88 12,627
Mindtree B 1,143.95 1,117.45 1,125.45 0.32 1.65 14,647
Ambuja Cements A 208.75 206.05 206.30 -0.22 1.63 78,837
Bata India A 1,284.80 1,252.00 1,277.25 1.42 1.51 11,811
Castrol A 353.00 346.00 348.95 0.90 1.48 42,353
GlaxoSmith Con A 5,387.95 5,164.60 5,343.40 1.74 1.10 2,067
Emami A 664.40 645.10 653.30 -0.56 0.92 14,063
Godrej Consumer A 1,000.00 942.15 985.95 2.44 0.84 8,514
Cummins A 701.70 687.00 690.15 0.12 0.80 11,531
Apollo Hospital A 1,200.00 1,159.00 1,174.90 -1.13 0.76 6,506
Pidilite Ind A 412.90 407.00 409.90 0.22 0.67 16,269
Cadila Health A 1,245.20 1,190.00 1,200.40 -2.56 0.66 5,497
Divis Labs A 1,575.70 1,547.45 1,560.30 -0.25 0.63 4,067
Mcleod A 304.00 293.50 294.55 -2.66 0.62 20,902
ABB A 987.00 974.55 982.65 0.15 0.39 3,925
Thermax A 862.00 851.00 859.25 -0.16 0.07 767
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.