Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
A 2,546.45 2,470.95 2,512.85 1.32 35.67
AVERAGE VOLUME
5-Day 50574.80
10-Day 37609.30
30-Day 86653.93
141937
2475.87 2448.05 2422.18 2380.12 19.6 6.17

11-Aug-17

2494.00 -17.25 (-0.69%)

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,728.15 2,232.15 2508.57
Lupin
Add to
A 957.00 935.50 940.75 -1.40 30.62
AVERAGE VOLUME
5-Day 185519.40
10-Day 189126.40
30-Day 216038.73
325443
1061.96 1079.85 1288.28 1336.05 17.59 2.88

11-Aug-17

942.25 6.6 (0.71%)

14-Aug-17

967.60 25.35 (2.69%)

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,049.50 858.70 941.77
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 1,111.00 1,079.10 1,099.35 0.80 27.21
AVERAGE VOLUME
5-Day 114886.40
10-Day 61430.90
30-Day 37114.43
247471
1095.31 1096.56 1074.43 1070.53 82.23 14.57

11-Aug-17

1073.30 -16.35 (-1.5%)

14-Aug-17

1113.60 40.3 (3.75%)

16-Aug-17

1119.55 5.95 (0.53%)

17-Aug-17

1090.65 -28.9 (-2.58%)

18-Aug-17

1099.35 8.7 (0.8%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.75 872.55 1080.12
Hero Motocorp
Add to
A 3,999.80 3,970.15 3,982.75 -0.35 23.71
AVERAGE VOLUME
5-Day 37282.20
10-Day 41876.80
30-Day 53621.57
59538
3799.59 3778.35 3471.29 3381.57 23.36 7.87

11-Aug-17

3844.75 -42.15 (-1.08%)

14-Aug-17

3954.15 109.4 (2.85%)

16-Aug-17

4018.05 63.9 (1.62%)

17-Aug-17

3996.85 -21.2 (-0.53%)

18-Aug-17

3982.75 -14.1 (-0.35%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,396.50 3,597.20 3980.36
Tata Global Bev
Add to
A 196.65 188.25 194.50 2.34 22.81
AVERAGE VOLUME
5-Day 1411757.40
10-Day 826837.90
30-Day 633437.90
1172572
171.53 164.41 151.24 144.11 34.55 3.24

11-Aug-17

163.95 7.9 (5.06%)

14-Aug-17

178.70 14.75 (9%)

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
209.05 171.05 192.48
Reliance
Add to
A 1,579.50 1,553.65 1,575.40 0.60 22.50
AVERAGE VOLUME
5-Day 247936.80
10-Day 246684.40
30-Day 389406.33
142815
1571.47 1499.46 1329.75 1254.62 15.97 1.78

11-Aug-17

1546.55 -37.5 (-2.37%)

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.65 1,409.45 1568.46
Nestle
Add to
A 6,719.20 6,635.00 6,645.50 -0.44 22.11
AVERAGE VOLUME
5-Day 7733.60
10-Day 6136.50
30-Day 7779.23
33268
6758.56 6746.02 6485.26 6400.27 63.64 21.26

11-Aug-17

6535.80 -96.5 (-1.46%)

14-Aug-17

6643.45 107.65 (1.65%)

16-Aug-17

6671.75 28.3 (0.43%)

17-Aug-17

6674.90 3.15 (0.05%)

18-Aug-17

6645.50 -29.4 (-0.44%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.17%
8-Day 72.37%
83.28
7,342.35 6,007.45 6684.91
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
A 303.35 295.25 298.15 -1.86 21.06
AVERAGE VOLUME
5-Day 1347571.00
10-Day 1324167.50
30-Day 925368.70
706521
278.24 264.40 254.02 246.20 9.15 1.39

11-Aug-17

278.70 -20.15 (-6.74%)

14-Aug-17

289.20 10.5 (3.77%)

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
334.15 273.45 298.98
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
A 629.00 620.05 625.40 -0.07 15.21
AVERAGE VOLUME
5-Day 506478.60
10-Day 692202.20
30-Day 555887.30
243176
576.58 554.33 500.37 476.95 17.99 1.22

11-Aug-17

596.15 -8.4 (-1.39%)

14-Aug-17

621.25 25.1 (4.21%)

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
688.40 563.30 623.88
Maruti Suzuki
Add to
A 7,639.40 7,533.35 7,620.05 0.17 14.03
AVERAGE VOLUME
5-Day 26171.20
10-Day 23918.50
30-Day 30212.67
18418
7605.90 7484.94 6673.04 6318.41 31.07 6.36

11-Aug-17

7452.85 -127.6 (-1.68%)

14-Aug-17

7617.25 164.4 (2.21%)

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,367.45 6,846.15 7584.80
Godrej Consumer
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
A 926.25 897.85 919.65 -0.07 13.94
AVERAGE VOLUME
5-Day 52266.40
10-Day 43619.90
30-Day 111082.87
151526
965.38 961.80 888.55 857.49 74.05 13.41

11-Aug-17

902.85 1.4 (0.16%)

14-Aug-17

916.15 13.3 (1.47%)

16-Aug-17

922.85 6.7 (0.73%)

17-Aug-17

920.25 -2.6 (-0.28%)

18-Aug-17

919.65 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 57.11%
8-Day 55.39%
55.62
1,012.25 828.25 910.60
Ambuja Cements
Add to
A 277.00 267.45 274.75 1.70 12.09
AVERAGE VOLUME
5-Day 137656.00
10-Day 132915.00
30-Day 169410.10
439945
265.90 256.08 243.34 235.29 49.95 2.86

11-Aug-17

263.25 -4.3 (-1.61%)

14-Aug-17

265.55 2.3 (0.87%)

16-Aug-17

270.15 4.6 (1.73%)

17-Aug-17

270.15 0 (0%)

18-Aug-17

274.75 4.6 (1.7%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.15 243.15 273.74
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
A 331.65 324.90 328.65 -0.18 9.93
AVERAGE VOLUME
5-Day 711634.20
10-Day 623577.60
30-Day 718048.17
302026
369.42 383.04 382.64 369.48 45.58 5.47

11-Aug-17

340.55 8.9 (2.68%)

14-Aug-17

349.25 8.7 (2.55%)

16-Aug-17

328.80 -20.45 (-5.86%)

17-Aug-17

329.25 0.45 (0.14%)

18-Aug-17

328.65 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
362.15 296.35 328.04
Wipro
Add to
A 291.00 288.00 288.20 -0.21 8.60
AVERAGE VOLUME
5-Day 237107.60
10-Day 207705.80
30-Day 348264.33
298268
281.43 272.41 263.14 257.00 17.14 3

11-Aug-17

289.90 1.9 (0.66%)

14-Aug-17

289.00 -0.9 (-0.31%)

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.65 259.95 289.43
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
A 630.60 615.35 624.90 0.64 7.33
AVERAGE VOLUME
5-Day 131487.20
10-Day 218887.10
30-Day 139616.27
117316
563.24 546.60 480.44 442.93 61.39 12.87

11-Aug-17

607.35 -2.2 (-0.36%)

14-Aug-17

630.35 23 (3.79%)

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
683.00 558.90 623.36
Tech Mahindra
Add to
A 435.50 420.30 427.55 0.74 7.12
AVERAGE VOLUME
5-Day 233848.60
10-Day 191258.20
30-Day 229291.23
166639
396.63 393.09 434.82 442.21 13.43 2.47

11-Aug-17

402.95 -0.95 (-0.24%)

14-Aug-17

400.45 -2.5 (-0.62%)

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
466.80 382.00 429.10
IGL
Add to
A 1,288.95 1,263.65 1,279.75 0.09 6.86
AVERAGE VOLUME
5-Day 33270.00
10-Day 30825.70
30-Day 27975.17
53618
1173.03 1132.11 1054.70 1007.98 30.66 6

11-Aug-17

1216.05 3.85 (0.32%)

14-Aug-17

1296.30 80.25 (6.6%)

16-Aug-17

1275.15 -21.15 (-1.63%)

17-Aug-17

1278.55 3.4 (0.27%)

18-Aug-17

1279.75 1.2 (0.09%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,406.40 1,150.70 1283.26
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals Enterprise; target of Rs 1540: Edelweiss
  • Apollo Hospital has hit 52wk low of Rs 1,065.00 on BSE
A 1,094.95 1,061.00 1,071.60 -2.61 6.69
AVERAGE VOLUME
5-Day 102709.00
10-Day 55597.50
30-Day 25808.73
62406
1238.15 1259.38 1236.74 1230.84 60.07 4.01

11-Aug-17

1216.25 6.1 (0.5%)

14-Aug-17

1192.40 -23.85 (-1.96%)

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,210.30 990.30 1074.55
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
A 65,460.00 63,450.00 63,668.60 -1.42 5.74
AVERAGE VOLUME
5-Day 1493.40
10-Day 2375.00
30-Day 1322.70
901
68116.80 69222.35 62193.00 59178.56 25.32 3.16

11-Aug-17

63882.30 -132.95 (-0.21%)

14-Aug-17

63787.10 -95.2 (-0.15%)

16-Aug-17

65824.75 2037.65 (3.19%)

17-Aug-17

64586.30 -1238.45 (-1.88%)

18-Aug-17

63668.60 -917.7 (-1.42%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
71,044.90 58,127.70 63804.06
Cipla
Add to
A 575.60 561.00 565.70 -1.33 5.39
AVERAGE VOLUME
5-Day 213381.80
10-Day 154406.70
30-Day 130794.17
95241
561.15 554.49 566.69 565.78 47.66 3.56

11-Aug-17

542.70 -6.2 (-1.13%)

14-Aug-17

570.00 27.3 (5.03%)

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
630.65 516.05 567.18
Dr Reddys Labs
Add to
A 2,008.75 1,974.15 1,982.90 -1.35 5.23
AVERAGE VOLUME
5-Day 65122.40
10-Day 88259.50
30-Day 63217.60
26360
2438.50 2525.47 2676.73 2793.60 33.98 2.83

11-Aug-17

2011.35 62.4 (3.2%)

14-Aug-17

2001.75 -9.6 (-0.48%)

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,211.00 1,809.00 1987.70
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
A 480.00 464.80 477.50 0.99 4.55
AVERAGE VOLUME
5-Day 71714.00
10-Day 79172.90
30-Day 89187.17
95302
472.42 474.98 458.50 429.90 57.95 9.12

11-Aug-17

458.80 -5.5 (-1.18%)

14-Aug-17

475.90 17.1 (3.73%)

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.05 425.55 470.46
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
A 130.50 127.00 129.75 0.39 4.54
AVERAGE VOLUME
5-Day 490500.20
10-Day 586204.00
30-Day 578911.63
349586
138.64 137.93 151.30 145.51 63.6 0.95

11-Aug-17

125.15 -1.3 (-1.03%)

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.15 116.35 128.36
Bata India
Add to
A 686.55 671.20 679.65 0.63 4.47
AVERAGE VOLUME
5-Day 85444.20
10-Day 160478.70
30-Day 89725.23
65807
597.13 575.25 544.68 517.05 51.8 6.59

10-Aug-17

632.40 -4.95 (-0.78%)

11-Aug-17

636.70 4.3 (0.68%)

14-Aug-17

659.85 23.15 (3.64%)

17-Aug-17

675.40 3.55 (0.53%)

18-Aug-17

679.65 4.25 (0.63%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
742.90 607.90 679.31
UltraTechCement
Add to
A 4,030.00 3,934.75 4,007.40 1.80 4.44
AVERAGE VOLUME
5-Day 17774.60
10-Day 13395.90
30-Day 15527.03
11075
4093.42 4070.80 3993.67 3858.02 40.1 4.6

11-Aug-17

3928.40 16.25 (0.42%)

14-Aug-17

3969.80 41.4 (1.05%)

16-Aug-17

3940.90 -28.9 (-0.73%)

17-Aug-17

3936.55 -4.35 (-0.11%)

18-Aug-17

4007.40 70.85 (1.8%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,330.20 3,542.90 3997.35
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
A 384.90 373.10 381.80 1.83 4.28
AVERAGE VOLUME
5-Day 218569.00
10-Day 267650.20
30-Day 258879.30
112091
374.97 373.00 381.17 367.41 20.22 2.11

11-Aug-17

369.40 5.6 (1.54%)

14-Aug-17

372.00 2.6 (0.7%)

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
412.40 337.50 381.08
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
A 1,204.00 1,170.00 1,199.70 2.13 4.26
AVERAGE VOLUME
5-Day 47872.60
10-Day 46376.70
30-Day 88707.70
35540
1157.53 1133.14 990.26 948.71 56.46 40

11-Aug-17

1152.85 -18.55 (-1.58%)

14-Aug-17

1152.35 -0.5 (-0.04%)

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,292.10 1,057.20 1193.21
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 895.42 today.
A 913.45 891.00 897.50 -0.53 4.02
AVERAGE VOLUME
5-Day 27342.40
10-Day 23664.10
30-Day 24519.57
44798
943.03 931.38 927.39 895.61 32.08 6.65

11-Aug-17

890.50 -0.8 (-0.09%)

14-Aug-17

887.20 -3.3 (-0.37%)

16-Aug-17

917.50 30.3 (3.42%)

17-Aug-17

902.30 -15.2 (-1.66%)

18-Aug-17

897.50 -4.8 (-0.53%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
992.50 812.10 901.91
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
A 543.95 530.35 537.05 -1.06 3.34
AVERAGE VOLUME
5-Day 80846.40
10-Day 74645.00
30-Day 106925.03
62173
509.48 494.65 427.69 401.71 32.97 5.95

11-Aug-17

516.55 -3.65 (-0.7%)

14-Aug-17

553.25 36.7 (7.1%)

16-Aug-17

541.60 -11.65 (-2.11%)

17-Aug-17

542.80 1.2 (0.22%)

18-Aug-17

537.05 -5.75 (-1.06%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
597.05 488.55 535.74
Bharti Airtel
Add to
A 422.60 413.25 421.60 1.21 3.28
AVERAGE VOLUME
5-Day 137533.20
10-Day 137176.40
30-Day 355169.53
77889
413.19 396.32 366.86 352.91 -15.22 1.67

11-Aug-17

414.65 -1.6 (-0.38%)

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
458.20 374.90 419.96
Glenmark
Add to
A 619.30 605.55 611.00 -1.46 2.94
AVERAGE VOLUME
5-Day 73988.80
10-Day 78927.20
30-Day 92187.93
48171
676.18 660.48 789.25 816.55 9.1 1.83

11-Aug-17

616.90 4.75 (0.78%)

14-Aug-17

630.30 13.4 (2.17%)

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
682.05 558.05 611.79
Cadila Health
Add to
A 476.95 465.05 473.50 -1.72 2.82
AVERAGE VOLUME
5-Day 134791.00
10-Day 146365.70
30-Day 119719.40
59611
520.36 523.22 461.23 440.54 66.78 7.32

11-Aug-17

482.95 17.55 (3.77%)

14-Aug-17

485.10 2.15 (0.45%)

16-Aug-17

483.60 -1.5 (-0.31%)

17-Aug-17

481.80 -1.8 (-0.37%)

18-Aug-17

473.50 -8.3 (-1.72%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
529.95 433.65 471.86
Divis Labs
Add to
A 645.00 631.60 634.10 -1.77 2.79
AVERAGE VOLUME
5-Day 76306.00
10-Day 96170.20
30-Day 357305.47
43976
686.25 670.78 674.82 775.29 18.14 3.12

11-Aug-17

626.85 2.2 (0.35%)

14-Aug-17

639.00 12.15 (1.94%)

16-Aug-17

656.40 17.4 (2.72%)

17-Aug-17

645.50 -10.9 (-1.66%)

18-Aug-17

634.10 -11.4 (-1.77%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
710.05 580.95 635.90
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
A 1,802.50 1,766.20 1,789.75 0.73 2.76
AVERAGE VOLUME
5-Day 38740.20
10-Day 31619.90
30-Day 36684.10
15447
1744.67 1691.15 1561.66 1508.41 50.49 3.88

11-Aug-17

1759.90 -16.45 (-0.93%)

14-Aug-17

1782.55 22.65 (1.29%)

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,954.35 1,599.05 1787.92
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
A 1,143.70 1,124.75 1,139.90 0.56 2.57
AVERAGE VOLUME
5-Day 45644.40
10-Day 52509.20
30-Day 93354.20
22553
1143.60 1141.07 1084.41 1046.78 64.22 15.73

11-Aug-17

1144.45 -7.8 (-0.68%)

14-Aug-17

1154.00 9.55 (0.83%)

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,246.95 1,020.25 1132.37
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
A 60.20 58.00 59.80 1.36 2.38
AVERAGE VOLUME
5-Day 550888.60
10-Day 551079.20
30-Day 589522.53
397266
61.73 60.09 60.81 58.34 -7.97 0.68

11-Aug-17

56.55 -2.35 (-3.99%)

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.90 53.10 58.96
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
A 1,075.85 1,051.00 1,068.90 0.97 1.92
AVERAGE VOLUME
5-Day 17657.40
10-Day 18193.80
30-Day 34189.43
17961
1068.40 1079.01 1001.52 981.44 49.44 22.83

11-Aug-17

1048.00 -2.95 (-0.28%)

14-Aug-17

1045.90 -2.1 (-0.2%)

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,164.50 952.80 1067.64
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 821.15 810.05 819.25 0.45 1.71
AVERAGE VOLUME
5-Day 30094.40
10-Day 30178.80
30-Day 59812.90
20863
807.23 809.04 739.02 710.93 58.48 12.35

11-Aug-17

788.70 -6.1 (-0.77%)

14-Aug-17

814.15 25.45 (3.23%)

16-Aug-17

817.85 3.7 (0.45%)

17-Aug-17

815.55 -2.3 (-0.28%)

18-Aug-17

819.25 3.7 (0.45%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
897.10 734.00 817.94
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 305.24 today.
A 312.85 305.85 311.05 0.96 1.59
AVERAGE VOLUME
5-Day 35862.40
10-Day 76138.80
30-Day 94683.47
51085
306.32 299.73 285.05 283.53 56.55 14.98

11-Aug-17

302.70 -3.25 (-1.06%)

14-Aug-17

307.25 4.55 (1.5%)

16-Aug-17

309.45 2.2 (0.72%)

17-Aug-17

308.10 -1.35 (-0.44%)

18-Aug-17

311.05 2.95 (0.96%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.03%
8-Day 44.98%
45.16
338.90 277.30 309.02
Castrol
Add to
A 388.90 379.10 387.30 1.06 1.58
AVERAGE VOLUME
5-Day 47459.00
10-Day 49495.30
30-Day 71692.97
40910
398.40 401.41 414.22 409.53 28.11 32.14

11-Aug-17

375.15 -1.75 (-0.46%)

14-Aug-17

378.75 3.6 (0.96%)

16-Aug-17

387.00 8.25 (2.18%)

17-Aug-17

383.25 -3.75 (-0.97%)

18-Aug-17

387.30 4.05 (1.06%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
421.55 344.95 382.84
CESC
Add to
A 954.00 930.60 941.60 -1.25 1.46
AVERAGE VOLUME
5-Day 47717.60
10-Day 37817.20
30-Day 32073.57
15464
915.30 903.57 863.04 799.27 14.4 0.94

10-Aug-17

909.45 -50.55 (-5.27%)

11-Aug-17

919.35 9.9 (1.09%)

14-Aug-17

941.55 22.2 (2.41%)

17-Aug-17

953.55 12.9 (1.37%)

18-Aug-17

941.60 -11.95 (-1.25%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 37.11%
8-Day 38.11%
28.64
1,048.90 858.20 940.80
Bajaj Auto
Add to
A 2,822.40 2,795.00 2,815.70 -0.18 1.45
AVERAGE VOLUME
5-Day 16960.40
10-Day 41558.70
30-Day 32399.50
5138
2819.12 2815.48 2831.01 2791.76 21.59 4.78

11-Aug-17

2788.50 -6.3 (-0.23%)

14-Aug-17

2833.40 44.9 (1.61%)

16-Aug-17

2850.55 17.15 (0.61%)

17-Aug-17

2820.70 -29.85 (-1.05%)

18-Aug-17

2815.70 -5 (-0.18%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,102.75 2,538.65 2808.26
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
A 82.85 78.50 81.55 1.56 1.31
AVERAGE VOLUME
5-Day 332824.40
10-Day 269009.80
30-Day 200305.63
160896
82.47 82.59 77.86 75.32 33.84 1.2

11-Aug-17

75.55 3.8 (5.3%)

14-Aug-17

81.05 5.5 (7.28%)

16-Aug-17

81.20 0.15 (0.19%)

17-Aug-17

80.30 -0.9 (-1.11%)

18-Aug-17

81.55 1.25 (1.56%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
88.30 72.30 80.81
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 482.85 today.
A 478.00 463.00 465.70 -2.03 0.87
AVERAGE VOLUME
5-Day 13595.00
10-Day 19051.60
30-Day 37626.17
18718
486.91 503.83 487.23 483.54 15.8 2.84

11-Aug-17

456.00 4.6 (1.02%)

14-Aug-17

467.00 11 (2.41%)

16-Aug-17

468.00 1 (0.21%)

17-Aug-17

475.35 7.35 (1.57%)

18-Aug-17

465.70 -9.65 (-2.03%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 30.66%
8-Day 35.50%
22.82
522.85 427.85 467.88
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
A 1,377.00 1,336.00 1,363.00 -0.41 0.77
AVERAGE VOLUME
5-Day 6308.00
10-Day 8712.70
30-Day 21989.50
5649
1422.77 1439.81 1345.51 1272.74 73.52 8.8

10-Aug-17

1342.30 -46 (-3.31%)

11-Aug-17

1336.25 -6.05 (-0.45%)

14-Aug-17

1347.35 11.1 (0.83%)

17-Aug-17

1368.60 8.1 (0.6%)

18-Aug-17

1363.00 -5.6 (-0.41%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,642.30 1,094.90 1350.31
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
A 1,316.40 1,301.00 1,306.15 -1.18 0.59
AVERAGE VOLUME
5-Day 11274.60
10-Day 11740.80
30-Day 19600.07
4541
1353.84 1343.75 1295.79 1248.60 15.63 7.07

11-Aug-17

1277.55 -6.75 (-0.53%)

14-Aug-17

1288.95 11.4 (0.89%)

16-Aug-17

1309.70 20.75 (1.61%)

17-Aug-17

1321.80 12.1 (0.92%)

18-Aug-17

1306.15 -15.65 (-1.18%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,453.95 1,189.65 1307.94
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
A 5,449.00 5,269.00 5,399.35 2.02 0.15
AVERAGE VOLUME
5-Day 415.20
10-Day 417.10
30-Day 820.63
286
5449.70 5422.78 5278.92 5250.99 36.15 7.27

11-Aug-17

5328.30 -71.7 (-1.33%)

14-Aug-17

5351.15 22.85 (0.43%)

16-Aug-17

5374.00 22.85 (0.43%)

17-Aug-17

5292.60 -81.4 (-1.51%)

18-Aug-17

5399.35 106.75 (2.02%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,351.10 4,234.10 5362.19
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 897.06 today.
A 905.00 878.25 895.70 1.85 0.11
AVERAGE VOLUME
5-Day 709.60
10-Day 1396.60
30-Day 16765.63
1219
899.73 918.58 923.32 897.06 80.84 4.43

11-Aug-17

865.40 0.95 (0.11%)

14-Aug-17

886.20 20.8 (2.4%)

16-Aug-17

885.35 -0.85 (-0.1%)

17-Aug-17

879.45 -5.9 (-0.67%)

18-Aug-17

895.70 16.25 (1.85%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.37%
8-Day 71.57%
64.40
1,055.30 703.60 890.55
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day,50-Day Moving Average today.
A 176.90 173.50 175.45 -0.65 0.09
AVERAGE VOLUME
5-Day 9504.40
10-Day 35455.00
30-Day 25601.30
5229
175.54 176.49 172.75 166.81 41.58 1.1

11-Aug-17

169.70 -3.45 (-1.99%)

14-Aug-17

174.05 4.35 (2.56%)

16-Aug-17

175.85 1.8 (1.03%)

17-Aug-17

176.60 0.75 (0.43%)

18-Aug-17

175.45 -1.15 (-0.65%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.59%
8-Day 52.41%
86.95
211.90 141.30 174.96
Sections
Follow us on
Available On