SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
02 Sep 15:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Cipla A 575.20 532.10 559.50 5.63 35.93 642,140
Ambuja Cements A 216.00 208.85 215.55 3.38 33.06 1,533,926
Reliance A 1,031.50 1,011.15 1,025.70 1.14 27.29 266,016
Tata Steel A 526.90 517.75 519.50 -0.83 24.65 474,574
Bharti Airtel A 394.05 377.05 392.15 4.31 15.18 387,206
Maruti Suzuki A 2,963.70 2,910.00 2,919.00 0.12 13.82 47,352
Hero Motocorp A 2,820.40 2,770.00 2,812.00 1.91 12.17 43,280
TCS A 2,552.00 2,515.00 2,543.80 0.26 10.83 42,588
Lupin A 1,322.00 1,283.00 1,312.70 1.81 10.65 81,131
BHEL A 242.75 237.10 240.65 0.86 9.78 406,468
Biocon A 490.75 474.00 488.15 3.04 9.34 191,238
Sesa Sterlite A 284.00 276.75 278.35 -1.61 8.92 320,520
Tech Mahindra A 2,405.00 2,360.00 2,399.30 1.17 8.25 34,394
ACC A 1,561.00 1,500.00 1,552.80 3.46 8.23 52,986
Titan Company A 383.10 371.00 382.55 2.86 5.81 151,765
Bajaj Auto A 2,305.20 2,255.00 2,268.00 0.23 5.62 24,779
Castrol A 370.00 352.00 363.50 3.27 5.50 151,399
Asian Paints A 635.50 623.00 624.15 -0.87 5.48 87,731
MRF A 25,673.40 25,215.20 25,539.00 1.08 5.35 2,096
Voltas B 252.50 245.75 247.90 -0.60 5.25 211,865
IGL A 405.75 388.50 399.80 1.78 5.00 125,184
Wipro A 567.00 559.90 561.00 -0.84 4.79 85,400
Crompton Greave A 205.80 200.55 202.80 -0.78 4.39 216,641
Havells India A 282.30 275.00 276.25 -1.43 4.24 153,630
Tata Global Bev A 156.75 153.40 155.85 1.56 4.20 269,769
UltraTechCement A 2,739.00 2,633.60 2,720.35 2.80 4.03 14,810
Siemens A 845.00 825.00 826.50 -1.08 3.60 43,506
HUL A 740.50 730.00 732.40 -1.05 3.49 47,621
GAIL A 464.00 453.05 461.40 0.59 3.12 67,600
Dabur India A 230.00 225.50 227.00 -0.24 3.00 132,238
Dr Reddys Labs A 2,994.95 2,952.00 2,993.10 0.40 2.87 9,595
SAIL A 85.60 83.35 85.05 0.47 2.61 306,948
Glenmark A 737.20 720.05 730.00 1.49 2.49 34,146
Divis Labs A 1,608.00 1,559.70 1,595.00 1.82 2.43 15,207
ABB A 1,096.30 1,061.00 1,062.00 -1.95 2.11 19,873
Nestle A 6,100.00 6,040.65 6,074.00 0.41 2.00 3,289
Colgate A 1,555.95 1,537.00 1,543.90 -0.19 1.80 11,665
Bata India A 1,297.75 1,271.50 1,285.00 -0.67 1.79 13,912
Cummins A 706.90 692.15 696.75 1.41 1.74 24,975
CESC A 713.00 698.05 702.00 -1.05 1.48 21,099
Apollo Hospital A 1,205.00 1,180.10 1,183.25 -0.56 1.22 10,344
Emami A 682.00 662.30 674.00 1.81 1.02 15,085
Mcleod A 300.20 292.10 295.00 0.84 0.88 29,935
Cadila Health A 1,229.00 1,203.40 1,214.80 1.12 0.85 7,016
Pidilite Ind A 411.50 401.90 402.90 -1.68 0.76 18,821
Mindtree B 1,134.75 1,123.00 1,131.00 1.14 0.74 6,569
GlaxoSmith Con A 5,418.00 5,251.00 5,363.10 2.13 0.45 840
Godrej Consumer A 1,007.65 987.90 1,003.85 0.45 0.36 3,569
Thermax A 875.15 863.75 870.00 1.87 0.20 2,322
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.