SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Lupin A 1,858.15 1,728.40 1,831.90 4.94 65.20 355,914
Reliance A 886.50 874.00 877.15 0.05 54.71 623,744
Bharti Airtel A 434.70 402.25 425.30 5.98 53.88 1,266,765
Crompton Greave A 176.10 163.00 167.00 0.69 35.08 2,100,372
Maruti Suzuki A 3,790.00 3,698.90 3,785.45 2.26 28.19 74,469
TCS A 2,646.95 2,599.40 2,610.60 0.02 25.58 97,987
Tech Mahindra A 557.00 547.10 554.45 1.66 22.10 398,629
Cipla A 658.80 642.45 650.45 1.10 21.24 326,590
Tata Steel A 331.90 325.00 328.50 1.19 16.63 506,217
Asian Paints A 795.00 762.30 787.00 2.57 16.60 210,931
Dr Reddys Labs A 3,573.00 3,492.65 3,532.75 0.27 11.25 31,856
HUL A 870.00 842.45 859.80 1.41 10.94 127,287
Vedanta A 200.70 193.30 196.70 -0.10 10.28 522,804
BHEL A 255.20 246.80 251.60 -0.14 9.75 387,685
Hero Motocorp A 2,705.00 2,623.25 2,696.00 2.05 9.07 33,659
Voltas A 337.90 328.25 332.95 0.70 9.02 270,991
Glenmark A 881.10 857.50 877.15 2.32 8.29 94,552
Castrol A 491.10 472.00 481.45 2.03 8.03 166,846
Wipro A 564.95 555.00 561.60 1.37 7.11 126,648
Cummins A 927.05 859.00 918.20 7.99 6.64 72,283
Nestle A 7,049.90 6,566.65 6,857.10 -2.58 6.48 9,449
Bajaj Auto A 2,329.95 2,287.90 2,315.00 0.54 6.30 27,229
MRF A 36,300.00 35,402.00 35,854.25 1.36 5.53 1,542
GAIL A 396.70 376.20 389.90 2.30 4.77 122,301
Pidilite Ind A 564.30 550.25 552.70 0.34 4.34 78,504
Bata India A 1,080.00 1,045.00 1,072.00 1.99 4.22 39,371
UltraTechCement A 2,990.80 2,917.00 2,976.65 2.07 3.56 11,956
ACC A 1,527.90 1,474.00 1,514.55 2.80 3.27 21,575
Siemens A 1,402.30 1,360.45 1,368.20 -1.40 3.03 22,113
Ambuja Cements A 238.95 229.80 237.00 3.49 2.97 125,424
Havells India A 277.00 271.00 275.80 1.68 2.87 104,021
Colgate A 2,020.00 1,991.00 2,000.55 0.55 2.77 13,834
Tata Global Bev A 146.70 143.10 146.20 0.90 2.51 171,940
Apollo Hospital A 1,238.00 1,205.75 1,214.15 -0.62 2.50 20,623
Biocon A 452.40 442.70 451.35 1.91 2.47 54,780
Godrej Consumer A 1,113.85 1,040.00 1,050.05 -4.07 2.35 22,397
Titan Company A 385.00 373.55 377.50 -0.64 2.15 57,072
Divis Labs A 1,844.05 1,797.00 1,819.15 0.86 1.92 10,559
Cadila Health A 1,901.00 1,825.00 1,880.75 0.96 1.71 9,090
Mindtree A 1,475.00 1,432.10 1,451.25 0.23 1.61 11,097
Dabur India A 275.00 267.30 270.85 0.04 1.61 59,286
SAIL A 66.35 65.20 65.90 0.00 1.50 226,980
IGL A 408.65 398.15 405.85 1.10 1.38 33,964
Emami A 1,146.00 1,105.00 1,117.60 1.25 1.26 11,277
CESC A 551.90 541.50 548.55 0.16 0.97 17,737
ABB A 1,386.80 1,332.50 1,340.00 -0.43 0.76 5,667
Mcleod A 242.45 226.05 240.60 2.04 0.62 25,779
Thermax A 982.45 953.65 960.15 0.01 0.56 5,813
GlaxoSmith Con A 6,400.50 6,001.25 6,179.55 -2.84 0.41 662
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.