SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,539.60 2,511.10 2,530.05 0.12 89.95 355,518
Reliance A 998.75 977.85 982.55 -1.48 46.87 477,000
Tata Steel A 353.75 342.35 350.55 0.82 38.80 1,106,782
Maruti Suzuki A 3,820.00 3,730.00 3,794.95 1.24 34.68 91,389
Bajaj Auto A 2,502.00 2,465.55 2,484.60 -0.15 32.86 132,247
Vedanta A 104.85 100.50 103.75 3.75 31.56 3,042,201
Lupin A 1,617.65 1,569.60 1,607.75 1.94 15.10 93,924
Ambuja Cements A 224.40 219.60 220.90 0.30 9.32 422,099
Biocon A 589.50 573.10 585.55 1.85 8.65 147,786
Dr Reddys Labs A 3,107.00 3,071.00 3,094.30 0.25 8.47 27,375
BHEL A 126.80 123.30 125.40 0.40 8.19 653,229
Bharti Airtel A 373.00 360.90 363.80 -2.28 7.06 194,179
MRF A 34,217.00 33,550.05 33,791.60 -1.13 7.06 2,088
Dabur India A 279.45 271.15 275.55 2.28 6.82 247,395
HUL A 879.25 860.95 866.65 -1.14 5.70 65,805
Tech Mahindra A 489.00 476.35 487.20 1.37 5.54 113,749
Wipro A 557.00 549.00 553.70 0.02 4.85 87,590
Voltas A 297.90 289.80 293.20 -0.69 4.83 164,782
Hero Motocorp A 2,914.80 2,870.00 2,901.30 0.00 4.73 16,290
Asian Paints A 878.60 862.65 868.10 -0.68 4.60 53,030
Cipla A 538.00 528.05 537.00 1.89 4.47 83,263
Siemens A 1,164.00 1,123.00 1,140.10 -1.02 4.47 39,211
SAIL A 48.75 46.35 47.30 0.75 4.40 929,265
Nestle A 5,905.00 5,723.35 5,743.85 -2.82 3.65 6,354
UltraTechCement A 3,194.00 3,151.00 3,162.45 -0.05 3.50 11,066
ACC A 1,459.45 1,430.00 1,443.00 0.41 3.47 24,024
GAIL A 366.90 355.80 360.30 -0.95 3.38 93,689
Castrol A 398.00 388.00 396.35 1.71 3.35 84,523
Crompton Greave A 58.00 56.60 57.70 -0.60 3.31 573,538
Glenmark A 834.60 819.05 830.60 1.48 2.95 35,527
Bata India A 598.40 550.00 586.05 5.75 2.68 45,726
Mindtree A 691.70 676.05 677.95 -1.46 2.54 37,499
Havells India A 339.50 330.50 333.00 -1.19 2.37 71,086
Titan Company A 367.55 354.30 355.40 -3.75 2.07 58,173
Colgate A 849.80 836.00 841.45 -0.68 2.02 24,016
Tata Global Bev A 121.20 118.90 119.90 -0.08 1.81 150,734
IGL A 578.45 570.55 572.80 0.03 1.55 27,094
Divis Labs A 1,060.55 1,042.00 1,049.50 0.04 1.45 13,817
Cadila Health A 329.40 324.50 327.00 0.00 1.29 39,597
Cummins A 903.45 873.65 885.85 1.73 1.23 13,892
Apollo Hospital A 1,325.00 1,297.35 1,312.25 0.05 1.01 7,709
Godrej Consumer A 1,342.65 1,310.00 1,322.60 -0.90 1.00 7,536
Pidilite Ind A 606.40 599.35 603.55 0.63 1.00 16,510
CESC A 540.95 527.10 537.55 0.35 0.85 15,886
ABB India A 1,305.70 1,258.00 1,291.60 1.90 0.83 6,415
Mcleod A 190.90 186.00 189.85 0.40 0.33 17,150
GlaxoSmith Con A 5,925.20 5,888.00 5,901.85 -1.22 0.20 346
Emami A 1,013.65 1,000.00 1,004.25 0.30 0.13 1,327
Thermax A 781.30 760.00 765.65 -1.33 0.11 1,392
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.