Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
  • Buy Reliance Industries, Delta Corp, Tata Steel: Ashwani Gujral
A 943.45 909.90 938.10 3.05 50.69
AVERAGE VOLUME
5-Day 558561.80
10-Day 504559.70
30-Day 505005.23
540383
841.59 821.76 742.04 695.46 18.7 2.12

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

23-Oct-17

938.10 27.75 (3.05%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.25%
8-Day 40.41%
20.55
1,001.35 819.35 929.82
Bharti Airtel
Add to
A 501.45 472.00 497.50 4.99 38.98
AVERAGE VOLUME
5-Day 443422.00
10-Day 636661.30
30-Day 288079.67
783448
406.45 411.30 384.85 374.51 -17.96 1.97

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

23-Oct-17

497.50 23.65 (4.99%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 53.01%
8-Day 51.92%
11.16
521.20 426.50 493.94
GAIL
Add to
A 441.30 433.00 434.45 0.31 25.70
AVERAGE VOLUME
5-Day 430543.80
10-Day 536484.40
30-Day 674252.40
591606
419.70 402.99 392.22 385.10 23.01 1.93

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

23-Oct-17

434.45 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.71%
8-Day 53.15%
37.52
476.40 389.80 437.46
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
A 2,625.05 2,555.00 2,585.95 0.19 23.64
AVERAGE VOLUME
5-Day 37373.60
10-Day 75927.30
30-Day 73114.77
91430
2500.59 2494.84 2455.47 2434.76 20.34 6.35

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

23-Oct-17

2585.95 5 (0.19%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 52.37%
8-Day 58.25%
31.95
2,839.00 2,322.90 2593.97
Havells India
Add to
A 564.30 538.85 541.65 -1.04 19.91
AVERAGE VOLUME
5-Day 112986.40
10-Day 112947.10
30-Day 92113.73
367533
511.11 499.20 484.05 464.54 65.73 10.34

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

23-Oct-17

541.65 -5.7 (-1.04%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 50.66%
8-Day 37.22%
23.06
602.05 492.65 553.04
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 331.90 326.95 329.05 0.40 18.35
AVERAGE VOLUME
5-Day 647235.60
10-Day 572310.80
30-Day 722478.17
557589
321.66 314.06 272.10 266.60 10.1 1.53

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

23-Oct-17

329.05 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
360.50 295.00 329.31
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
A 207.60 202.40 203.00 -1.00 14.51
AVERAGE VOLUME
5-Day 539855.40
10-Day 544618.80
30-Day 1960720.37
714648
207.84 200.54 170.64 161.72 36.06 3.39

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

18-Oct-17

206.70 -3.4 (-1.62%)

19-Oct-17

205.05 -1.65 (-0.8%)

23-Oct-17

203.00 -2.05 (-1%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.78%
8-Day 33.65%
59.25
225.55 184.55 203.69
Tata Steel
Add to
A 713.50 704.00 711.35 0.99 14.50
AVERAGE VOLUME
5-Day 202897.20
10-Day 362727.90
30-Day 385489.80
203775
678.44 659.42 556.27 533.12 20.46 1.39

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

23-Oct-17

711.35 6.95 (0.99%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 34.88%
8-Day 31.22%
22.93
774.80 634.00 709.74
Maruti Suzuki
Add to
A 7,851.50 7,717.60 7,819.40 1.07 13.97
AVERAGE VOLUME
5-Day 17466.20
10-Day 17110.00
30-Day 24641.87
17862
7951.43 7831.28 7225.49 6891.65 31.89 6.53

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

23-Oct-17

7819.40 83.05 (1.07%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,509.95 6,962.75 7773.41
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
A 4,945.00 4,915.20 4,943.85 -0.97 10.85
AVERAGE VOLUME
5-Day 4509.60
10-Day 2390.50
30-Day 1998.83
21945
5006.72 5137.67 5270.04 5234.41 33.1 6.66

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

23-Oct-17

4943.85 -48.3 (-0.97%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 87.29%
8-Day 89.68%
71.29
5,990.55 3,993.75 4930.05
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
A 88.85 84.00 86.75 2.30 10.61
AVERAGE VOLUME
5-Day 667157.60
10-Day 596204.80
30-Day 1012213.40
1222577
85.92 85.83 97.34 97.06 63.79 0.99

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

23-Oct-17

86.75 1.95 (2.3%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.88%
8-Day 38.93%
45.37
93.25 76.35 86.45
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,416.20 2,354.90 2,364.85 -0.32 9.86
AVERAGE VOLUME
5-Day 19881.80
10-Day 25208.60
30-Day 68479.33
41684
2333.25 2224.38 2482.98 2601.98 40.52 3.38

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

23-Oct-17

2364.85 -7.7 (-0.32%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 30.87%
8-Day 27.75%
27.89
2,609.80 2,135.30 2372.15
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,815.00 3,770.65 3,790.40 1.40 9.19
AVERAGE VOLUME
5-Day 11816.20
10-Day 13655.80
30-Day 21491.67
24234
3806.74 3864.13 3660.58 3538.01 22.23 7.49

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

23-Oct-17

3790.40 52.25 (1.4%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 48.52%
8-Day 54.88%
28.74
4,111.95 3,364.35 3794.74
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
A 1,277.85 1,239.00 1,248.65 -0.85 9.13
AVERAGE VOLUME
5-Day 52177.60
10-Day 51298.70
30-Day 110288.27
73148
1233.90 1216.78 1094.75 1034.79 58.76 41.64

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

23-Oct-17

1248.65 -10.7 (-0.85%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,385.25 1,133.45 1262.21
Asian Paints
Add to

ACTIONS

  • Short Asian Paints, Ceat; Indiabulls Housing Finance can climb to Rs 1400: Prakash Gaba
A 1,191.50 1,161.00 1,172.40 -0.66 8.62
AVERAGE VOLUME
5-Day 41143.60
10-Day 35068.90
30-Day 73527.40
73488
1190.98 1178.86 1139.93 1099.85 66.05 16.18

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

23-Oct-17

1172.40 -7.8 (-0.66%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.64%
8-Day 50.71%
30.81
1,298.20 1,062.20 1171.28
UltraTechCement
Add to
A 4,227.70 4,030.30 4,209.05 4.60 7.37
AVERAGE VOLUME
5-Day 23057.40
10-Day 15531.60
30-Day 15285.57
17510
4032.95 4017.21 4090.41 3977.50 44.9 4.83

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

19-Oct-17

4024.05 -66.7 (-1.63%)

23-Oct-17

4209.05 185 (4.6%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.39%
8-Day 61.26%
17.58
4,426.45 3,621.65 4162.98
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 619.80 590.50 593.70 -2.38 6.88
AVERAGE VOLUME
5-Day 121938.40
10-Day 90083.30
30-Day 94889.67
115955
581.47 574.59 563.77 569.01 50.02 3.73

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

23-Oct-17

593.70 -14.5 (-2.38%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 42.56%
22.63
669.00 547.40 599.29
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,620.00 1,557.40 1,612.30 3.55 6.82
AVERAGE VOLUME
5-Day 21289.00
10-Day 24955.60
30-Day 30030.57
42303
1470.58 1388.79 1173.70 1126.79 38.63 7.71

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

23-Oct-17

1612.30 55.2 (3.55%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 46.48%
8-Day 39.20%
34.08
1,712.80 1,401.40 1591.36
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 882.05 869.00 873.75 -0.57 5.61
AVERAGE VOLUME
5-Day 62810.40
10-Day 86766.00
30-Day 511330.70
64263
869.80 788.89 696.12 707.52 24.99 4.29

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

23-Oct-17

873.75 -5.05 (-0.57%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.57%
8-Day 22.59%
35.24
966.65 790.95 873.87
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day,50-Day Moving Average today.
A 84.25 79.80 80.60 -1.16 5.53
AVERAGE VOLUME
5-Day 326310.60
10-Day 242587.50
30-Day 283784.00
685637
80.78 80.66 81.81 77.96 33.44 1.2

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

19-Oct-17

81.55 -0.4 (-0.49%)

23-Oct-17

80.60 -0.95 (-1.16%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.59%
8-Day 34.09%
55.51
89.70 73.40 80.63
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
A 377.15 360.60 363.55 -3.48 4.57
AVERAGE VOLUME
5-Day 163533.60
10-Day 263752.90
30-Day 229894.83
125587
353.34 346.21 376.36 373.04 50.42 6.05

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

19-Oct-17

376.65 -4.5 (-1.18%)

23-Oct-17

363.55 -13.1 (-3.48%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 24.98%
8-Day 20.82%
44.76
414.30 339.00 364.78
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto; target of Rs 3598: HDFC Securities
  • Buy Bajaj Auto; target of Rs 3481.3: KR Choksey
A 3,225.00 3,162.15 3,215.85 0.02 4.54
AVERAGE VOLUME
5-Day 18912.40
10-Day 15576.60
30-Day 19697.17
14132
3094.62 2985.65 2893.02 2864.97 24.73 5.46

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

23-Oct-17

3215.85 0.65 (0.02%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 28.17%
8-Day 33.73%
45.86
3,536.70 2,893.70 3184.01
Lupin
Add to
A 1,056.00 1,029.45 1,036.70 -1.50 3.86
AVERAGE VOLUME
5-Day 32286.80
10-Day 51884.40
30-Day 128576.33
37186
1022.21 1000.23 1155.06 1235.52 19.39 3.17

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

23-Oct-17

1036.70 -15.8 (-1.5%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 51.77%
8-Day 42.88%
40.72
1,157.75 947.25 1040.60
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 807.75 790.00 794.00 0.20 3.76
AVERAGE VOLUME
5-Day 39114.60
10-Day 53900.90
30-Day 49571.43
47312
737.42 710.76 610.39 579.55 60.52 7.7

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

23-Oct-17

794.00 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 26.42%
8-Day 26.85%
35.84
871.60 713.20 796.81
Glenmark
Add to
A 610.00 595.10 598.65 -1.78 3.48
AVERAGE VOLUME
5-Day 42591.40
10-Day 42425.90
30-Day 84849.67
58199
604.55 607.95 700.56 753.45 8.91 1.79

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

23-Oct-17

598.65 -10.85 (-1.78%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 43.63%
8-Day 43.87%
51.91
670.45 548.55 601.45
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
A 63,649.40 62,400.10 63,474.90 -0.24 3.17
AVERAGE VOLUME
5-Day 261.60
10-Day 339.60
30-Day 790.60
500
63679.59 63799.66 65550.34 62123.33 25.24 3.15

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

18-Oct-17

63685.65 -149.15 (-0.23%)

19-Oct-17

63628.45 -57.2 (-0.09%)

23-Oct-17

63474.90 -153.55 (-0.24%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.70%
8-Day 34.36%
31.89
69,991.25 57,265.65 63104.52
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 283.00 274.25 281.75 2.44 2.89
AVERAGE VOLUME
5-Day 61774.80
10-Day 48693.10
30-Day 74053.07
102736
276.41 275.97 257.14 249.52 51.23 2.93

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

19-Oct-17

275.05 -3.55 (-1.27%)

23-Oct-17

281.75 6.7 (2.44%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.75%
8-Day 50.15%
22.41
302.55 247.55 280.45
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 610.00 595.70 604.05 -0.49 2.81
AVERAGE VOLUME
5-Day 39026.60
10-Day 69827.50
30-Day 68283.13
46496
614.60 616.14 540.21 505.02 59.34 12.44

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

18-Oct-17

613.25 -12.15 (-1.94%)

19-Oct-17

607.05 -6.2 (-1.01%)

23-Oct-17

604.05 -3 (-0.49%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 32.18%
8-Day 29.63%
42.64
667.75 546.35 602.17
Voltas
Add to
A 545.00 533.00 543.00 1.72 2.68
AVERAGE VOLUME
5-Day 39677.40
10-Day 52047.90
30-Day 70813.60
49422
530.68 529.80 478.54 446.30 33.33 6.02

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

23-Oct-17

543.00 9.2 (1.72%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 19.97%
8-Day 24.20%
20.24
587.15 480.45 540.36
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1058.21 today.
  • Hold Colgate; target of Rs 1170: JM Financial
A 1,070.10 1,042.50 1,061.75 1.40 2.60
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
24453
1097.62 1093.53 1057.65 1018.94 49.43 22.67

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.75 942.35 1056.15
Wipro
Add to

ACTIONS

  • Hold Wipro; target of Rs 300: ICICI Direct
  • Hold Wipro; target of Rs 280: Edelweiss
A 297.40 291.85 296.60 1.63 2.37
AVERAGE VOLUME
5-Day 385109.40
10-Day 223107.70
30-Day 225289.00
79972
290.15 290.89 276.62 268.26 17.21 3.09

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

23-Oct-17

296.60 4.75 (1.63%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 63.36%
8-Day 65.41%
47.81
321.00 262.70 294.81
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 464.50 453.85 462.10 0.77 2.00
AVERAGE VOLUME
5-Day 44451.40
10-Day 83213.60
30-Day 120509.27
43185
455.08 441.59 423.66 439.07 14.52 2.67

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

23-Oct-17

462.10 3.55 (0.77%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 64.42%
8-Day 62.45%
37.75
504.40 412.70 460.67
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1570: JM Financial
  • Buy ACC; target of Rs 2100: ICICI Direct
A 1,789.95 1,745.20 1,780.30 0.76 1.90
AVERAGE VOLUME
5-Day 26007.60
10-Day 21842.60
30-Day 22433.13
10657
1743.52 1763.76 1660.89 1596.31 44.03 3.86

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

18-Oct-17

1784.95 -7.9 (-0.44%)

19-Oct-17

1766.85 -18.1 (-1.01%)

23-Oct-17

1780.30 13.45 (0.76%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 26.64%
8-Day 26.46%
23.38
1,943.50 1,590.20 1775.92
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
A 1,034.30 1,023.10 1,024.35 -0.65 1.84
AVERAGE VOLUME
5-Day 10880.40
10-Day 60147.60
30-Day 58894.27
17996
1031.11 1011.37 932.22 889.74 15.66 1.02

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

19-Oct-17

1031.10 -1.05 (-0.1%)

23-Oct-17

1024.35 -6.75 (-0.65%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 34.95%
8-Day 34.37%
26.92
1,134.20 928.00 1028.23
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
A 59.95 58.55 59.15 0.08 1.70
AVERAGE VOLUME
5-Day 448467.20
10-Day 473560.90
30-Day 551940.60
288133
58.37 59.22 60.18 60.16 -7.89 0.68

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

23-Oct-17

59.15 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.09%
8-Day 30.69%
50.72
65.00 53.20 59.23
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 809.95 784.00 800.80 -0.07 1.47
AVERAGE VOLUME
5-Day 23128.80
10-Day 20499.70
30-Day 25352.13
18390
813.89 817.38 781.82 751.82 57.16 12.08

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

18-Oct-17

803.50 -1.55 (-0.19%)

19-Oct-17

801.40 -2.1 (-0.26%)

23-Oct-17

800.80 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 57.67%
8-Day 56.10%
49.50
881.50 721.30 793.22
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
A 381.95 375.40 377.05 -0.25 1.17
AVERAGE VOLUME
5-Day 49511.40
10-Day 64346.00
30-Day 87633.07
31083
373.64 378.99 405.14 405.61 30.46 31.29

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

18-Oct-17

379.55 0.8 (0.21%)

19-Oct-17

378.00 -1.55 (-0.41%)

23-Oct-17

377.05 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.77%
8-Day 60.99%
42.66
415.80 340.20 378.83
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 7242.95 today.
A 7,316.55 7,202.05 7,245.20 0.14 1.16
AVERAGE VOLUME
5-Day 1359.80
10-Day 1895.90
30-Day 2074.43
1597
7256.23 7075.93 6782.77 6607.85 69.38 23.18

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

18-Oct-17

7249.80 -115.55 (-1.57%)

19-Oct-17

7235.00 -14.8 (-0.2%)

23-Oct-17

7245.20 10.2 (0.14%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 75.08%
8-Day 75.08%
63.57
7,958.50 6,511.50 7267.17
Cadila Health
Add to
A 493.75 486.05 491.15 0.05 1.10
AVERAGE VOLUME
5-Day 83928.40
10-Day 84720.40
30-Day 92423.60
22368
487.40 488.26 488.97 463.88 69.27 7.6

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

23-Oct-17

491.15 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 32.98%
8-Day 31.83%
27.81
539.95 441.85 490.63
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,238.00 1,203.10 1,207.85 -1.53 0.98
AVERAGE VOLUME
5-Day 11390.20
10-Day 12222.50
30-Day 46326.60
8097
1281.90 1283.75 1319.85 1287.11 14.45 6.54

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

19-Oct-17

1226.60 2.2 (0.18%)

23-Oct-17

1207.85 -18.75 (-1.53%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 43.12%
8-Day 40.04%
47.42
1,349.25 1,103.95 1213.48
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 905.95 889.00 898.85 0.82 0.97
AVERAGE VOLUME
5-Day 15212.40
10-Day 24809.20
30-Day 20183.33
10805
912.82 907.93 939.00 919.75 32.12 6.66

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

23-Oct-17

898.85 7.35 (0.82%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.38%
8-Day 58.22%
63.35
980.65 802.35 898.51
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
A 1,078.85 1,045.50 1,061.65 0.41 0.93
AVERAGE VOLUME
5-Day 5318.20
10-Day 6865.10
30-Day 14781.77
8757
1057.88 1081.55 1188.45 1199.13 59.51 4.13

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

19-Oct-17

1057.35 -4.5 (-0.42%)

23-Oct-17

1061.65 4.3 (0.41%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 71.23%
8-Day 64.04%
30.24
1,163.05 951.65 1062.20
Dabur India
Add to
A 320.00 316.10 317.00 -0.30 0.66
AVERAGE VOLUME
5-Day 27645.40
10-Day 48038.80
30-Day 51327.23
20783
313.24 311.25 296.06 290.50 57.64 15.26

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

23-Oct-17

317.00 -0.95 (-0.3%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 47.79%
8-Day 49.91%
51.03
349.70 286.20 318.06
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 505.90 495.00 503.15 0.96 0.62
AVERAGE VOLUME
5-Day 30637.80
10-Day 35504.80
30-Day 31352.93
12339
473.11 468.57 487.06 484.12 17.07 3.07

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

19-Oct-17

498.35 -4 (-0.8%)

23-Oct-17

503.15 4.8 (0.96%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.84%
8-Day 40.81%
36.57
548.15 448.55 502.05
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
A 959.20 930.00 938.40 -2.16 0.60
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
6396
947.00 934.77 922.89 894.90 75.56 13.69

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

23-Oct-17

938.40 -20.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.40%
8-Day 53.34%
38.87
1,055.00 863.20 943.63
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
A 1,155.45 1,137.00 1,144.35 -1.17 0.42
AVERAGE VOLUME
5-Day 2474.00
10-Day 41814.70
30-Day 16063.90
3676
1124.44 1112.83 1088.80 1081.42 85.59 15.17

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

23-Oct-17

1144.35 -13.55 (-1.17%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.97%
8-Day 69.99%
58.67
1,389.45 926.35 1145.44
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
A 983.70 960.55 976.65 0.02 0.41
AVERAGE VOLUME
5-Day 5191.40
10-Day 23139.80
30-Day 26107.63
4205
923.50 906.72 942.53 915.93 88.15 4.83

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

18-Oct-17

976.65 -6.3 (-0.64%)

19-Oct-17

976.45 -0.2 (-0.02%)

23-Oct-17

976.65 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 48.52%
8-Day 49.55%
68.69
1,171.70 781.20 975.00
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
A 1,354.65 1,331.05 1,332.00 -0.58 0.40
AVERAGE VOLUME
5-Day 3921.60
10-Day 7202.90
30-Day 8539.33
3026
1387.62 1372.84 1403.72 1341.06 71.84 8.6

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

19-Oct-17

1339.75 13.9 (1.05%)

23-Oct-17

1332.00 -7.75 (-0.58%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.20%
8-Day 68.32%
58.47
1,607.70 1,071.80 1343.73
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
A 163.15 158.65 160.75 0.44 0.05
AVERAGE VOLUME
5-Day 13459.00
10-Day 13049.80
30-Day 10490.13
2906
163.76 168.35 173.70 170.50 38.09 1.01

16-Oct-17

160.00 -2.05 (-1.27%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.80 -0.35 (-0.22%)

19-Oct-17

160.05 0.25 (0.16%)

23-Oct-17

160.75 0.7 (0.44%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 75.93%
8-Day 74.94%
75.12
192.05 128.05 161.09
Sections
Follow us on
Available On