SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Nestle A 7,000.00 6,605.00 6,831.95 7.53 38.11 55,777
Tata Steel A 268.20 259.00 262.25 2.28 35.01 1,334,998
Maruti Suzuki A 4,489.00 4,425.00 4,470.70 0.73 27.40 61,289
Reliance A 1,000.00 984.00 987.65 -0.05 25.96 262,896
Lupin A 1,684.35 1,645.55 1,678.00 2.08 25.68 153,019
MRF A 46,405.35 44,952.00 45,397.00 -0.60 25.01 5,510
Dabur India A 308.40 292.30 306.55 5.00 23.38 762,729
Bharti Airtel A 427.60 415.70 416.90 0.77 16.75 401,814
Asian Paints A 924.65 886.05 921.45 1.85 16.39 177,898
HUL A 912.00 905.00 907.40 -0.14 15.46 170,331
Cipla A 721.55 709.25 719.00 1.32 10.24 142,353
Bajaj Auto A 2,584.00 2,521.95 2,569.70 2.36 10.13 39,437
Siemens A 1,507.50 1,476.75 1,495.55 1.27 9.34 62,424
Tech Mahindra A 557.90 541.00 550.15 1.44 9.21 167,443
Emami A 1,367.90 1,313.05 1,322.90 -0.35 8.97 67,825
Hero Motocorp A 2,673.30 2,629.75 2,660.40 1.38 8.92 33,546
TCS A 2,547.85 2,510.00 2,541.65 1.29 8.49 33,395
Titan Company A 322.80 316.00 319.35 1.19 7.61 238,367
BHEL A 287.90 279.30 280.40 -0.57 7.48 266,741
Vedanta A 131.00 127.30 127.90 0.31 7.12 556,733
Crompton Greave A 191.50 184.20 190.35 3.06 6.43 337,692
Glenmark A 1,037.00 996.15 1,031.50 3.91 6.32 61,246
Pidilite Ind A 607.85 593.30 599.50 1.28 6.25 104,228
Dr Reddys Labs A 4,209.00 4,144.50 4,194.95 0.69 5.71 13,604
Godrej Consumer A 1,424.00 1,345.00 1,412.60 5.79 5.19 36,772
Bata India A 1,244.10 1,215.60 1,230.15 0.86 4.59 37,297
Voltas A 328.00 321.80 324.90 1.29 4.28 131,756
Wipro A 576.25 560.35 574.60 2.94 3.93 68,476
Biocon A 476.00 468.00 469.15 0.35 3.73 79,572
UltraTechCement A 3,225.75 3,158.00 3,219.45 2.42 3.63 11,280
CESC A 597.50 569.00 593.45 3.42 3.62 60,961
Colgate A 1,998.60 1,976.65 1,980.35 -0.30 3.61 18,228
ACC A 1,396.80 1,376.20 1,380.90 0.36 3.61 26,136
Havells India A 279.50 271.10 278.95 2.29 3.08 110,463
SAIL A 61.85 59.40 60.30 2.12 3.06 507,428
Cadila Health A 1,940.00 1,846.00 1,918.50 4.07 2.90 15,126
GAIL A 347.05 341.85 344.80 -0.09 2.90 84,052
Tata Global Bev A 144.85 141.50 142.10 -0.80 2.75 193,449
Castrol A 501.00 494.15 495.95 0.27 2.46 49,547
IGL A 493.00 472.25 476.50 -1.78 2.33 48,966
Mindtree A 1,297.15 1,275.00 1,289.85 1.29 1.61 12,507
Cummins A 1,045.00 1,021.50 1,027.70 0.79 1.48 14,428
Ambuja Cements A 232.75 229.15 230.05 0.48 1.43 62,336
Divis Labs A 2,008.80 1,953.70 1,994.55 1.77 1.07 5,356
Mcleod A 226.60 222.10 224.00 -0.40 0.62 27,475
GlaxoSmith Con A 6,358.85 6,270.00 6,285.10 1.27 0.50 795
Apollo Hospital A 1,386.05 1,364.00 1,378.50 0.85 0.45 3,257
ABB A 1,398.70 1,365.05 1,369.80 0.92 0.44 3,211
Thermax A 1,044.05 1,028.10 1,033.05 0.42 0.33 3,164
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.