Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Apr 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
A 1,465.00 1,427.65 1,432.50 1.14 89.87
AVERAGE VOLUME
5-Day 422230.20
10-Day 409329.60
30-Day 39696197.80
627397
1329.49 1257.95 1117.71 1092.38 15.27 1.94

18-Apr-17

1370.45 -20.55 (-1.48%)

19-Apr-17

1369.85 -0.6 (-0.04%)

20-Apr-17

1369.40 -0.45 (-0.03%)

21-Apr-17

1399.75 30.35 (2.22%)

24-Apr-17

1416.40 16.65 (1.19%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.18%
8-Day 46.33%
34.32
1,558.00 1,274.80 1442.87
Biocon
Add to

ACTIONS

  • Buy Biocon, Shriram Transport Finance; sell State Bank of India: Rajat Bose
  • Biocon Block Deal on NSE||Qty: 52,172||Deal Price: 1,149.15||Value (cr): 6.00||Time: 09:50am
A 1,188.00 1,103.00 1,165.60 9.35 64.89
AVERAGE VOLUME
5-Day 24959.80
10-Day 32330.80
30-Day 28895.53
556719
1115.22 1106.40 1000.08 955.86 53.05 7.09

18-Apr-17

1110.75 0.45 (0.04%)

19-Apr-17

1109.80 -0.95 (-0.09%)

20-Apr-17

1116.70 6.9 (0.62%)

21-Apr-17

1093.50 -23.2 (-2.08%)

24-Apr-17

1065.90 -27.6 (-2.52%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 20.21%
8-Day 23.64%
15.62
1,225.75 959.35 1161.62
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 288: Edelweiss
  • Vedanta Block Deal on NSE||Qty: 217,967||Deal Price: 231.65||Value (cr): 5.05||Time: 09:32am
A 236.80 228.60 235.40 1.64 34.47
AVERAGE VOLUME
5-Day 1001917.00
10-Day 1224303.30
30-Day 959976.90
1464505
257.10 258.14 230.16 213.75 16.87 1.81

18-Apr-17

230.50 -5.75 (-2.43%)

19-Apr-17

234.10 3.6 (1.56%)

20-Apr-17

233.75 -0.35 (-0.15%)

21-Apr-17

232.35 -1.4 (-0.6%)

24-Apr-17

231.60 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.18%
8-Day 39.31%
43.12
254.75 208.45 231.92
BHEL
Add to
A 182.65 176.10 177.85 0.94 20.87
AVERAGE VOLUME
5-Day 634017.00
10-Day 920535.50
30-Day 632299.67
1173579
169.56 164.31 143.46 142.91 68.14 1.32

18-Apr-17

170.15 -2.6 (-1.51%)

19-Apr-17

173.60 3.45 (2.03%)

20-Apr-17

174.45 0.85 (0.49%)

21-Apr-17

175.10 0.65 (0.37%)

24-Apr-17

176.20 1.1 (0.63%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 22.99%
8-Day 24.71%
20.25
193.80 158.60 179.73
MRF
Add to
A 66,750.00 63,788.50 66,444.60 4.32 17.19
AVERAGE VOLUME
5-Day 1382.20
10-Day 1489.90
30-Day 2145.67
2587
59359.25 56092.15 52129.05 48112.82 18.3 4.15

18-Apr-17

62662.20 759.65 (1.23%)

19-Apr-17

63181.90 519.7 (0.83%)

20-Apr-17

63521.40 339.5 (0.54%)

21-Apr-17

63244.00 -277.4 (-0.44%)

24-Apr-17

63692.30 448.3 (0.71%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 33.16%
8-Day 30.99%
24.90
70,061.50 57,323.10 65463.57
Tata Steel
Add to
A 457.40 451.45 453.95 0.67 17.09
AVERAGE VOLUME
5-Day 683174.40
10-Day 617937.20
30-Day 578428.93
376409
479.36 479.38 435.34 418.31 16.29 0.63

18-Apr-17

450.25 -11.8 (-2.55%)

19-Apr-17

451.45 1.2 (0.27%)

20-Apr-17

454.00 2.55 (0.56%)

21-Apr-17

450.90 -3.1 (-0.68%)

24-Apr-17

450.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 23.47%
8-Day 24.84%
18.10
496.00 405.90 454.36
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,135||Deal Price: 6,300.00||Value (cr): 8.91||Time: 09:32am
A 6,351.00 6,286.05 6,342.05 0.40 14.18
AVERAGE VOLUME
5-Day 39399.00
10-Day 32691.40
30-Day 52113.23
22357
6121.32 6069.97 5683.63 5456.35 28.33 7.09

18-Apr-17

6137.65 17.6 (0.29%)

19-Apr-17

6200.05 62.4 (1.02%)

20-Apr-17

6272.80 72.75 (1.17%)

21-Apr-17

6203.60 -69.2 (-1.1%)

24-Apr-17

6316.55 112.95 (1.82%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 45.81%
8-Day 46.25%
39.01
6,948.20 5,684.90 6323.24
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 17,076||Deal Price: 4,140.05||Value (cr): 7.07||Time: 09:32am
  • Buy, Sell, Hold: Analysts have these 4 stocks on their radar today
A 4,259.90 4,110.05 4,234.80 2.18 14.04
AVERAGE VOLUME
5-Day 15154.20
10-Day 9746.20
30-Day 12952.93
33146
4002.33 3905.21 3723.77 3723.35 44.35 5.61

18-Apr-17

3970.65 -25.9 (-0.65%)

19-Apr-17

3946.70 -23.95 (-0.6%)

20-Apr-17

4009.15 62.45 (1.58%)

21-Apr-17

3968.75 -40.4 (-1.01%)

24-Apr-17

4144.35 175.6 (4.42%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 70.90%
8-Day 67.71%
57.88
4,558.75 3,729.95 4213.08
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1065.80 today.
A 1,099.00 1,069.90 1,094.00 2.40 11.41
AVERAGE VOLUME
5-Day 335892.60
10-Day 196417.30
30-Day 119581.47
104289
1065.37 1039.95 1021.68 1040.75 59.52 21.14

18-Apr-17

1040.95 -17.75 (-1.68%)

19-Apr-17

1049.10 8.15 (0.78%)

20-Apr-17

1058.35 9.25 (0.88%)

21-Apr-17

1062.90 4.55 (0.43%)

24-Apr-17

1068.40 5.5 (0.52%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 61.19%
8-Day 61.22%
60.64
1,175.20 961.60 1088.81
Divis Labs
Add to
A 648.00 634.80 646.75 1.92 9.99
AVERAGE VOLUME
5-Day 136631.60
10-Day 204117.50
30-Day 303778.23
154485
665.39 699.39 950.37 1019.22 15.38 3.95

18-Apr-17

632.45 -7.5 (-1.17%)

19-Apr-17

633.10 0.65 (0.1%)

20-Apr-17

630.60 -2.5 (-0.39%)

21-Apr-17

631.15 0.55 (0.09%)

24-Apr-17

634.55 3.4 (0.54%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 40.60%
8-Day 38.60%
39.45
698.00 571.10 641.66
TCS
Add to
A 2,343.30 2,303.00 2,311.30 -0.76 9.95
AVERAGE VOLUME
5-Day 86676.40
10-Day 69347.00
30-Day 73511.97
43042
2425.63 2432.25 2345.86 2394.50 19.25 5.52

18-Apr-17

2308.65 -12.2 (-0.53%)

19-Apr-17

2301.75 -6.9 (-0.3%)

20-Apr-17

2328.35 26.6 (1.16%)

21-Apr-17

2311.20 -17.15 (-0.74%)

24-Apr-17

2329.10 17.9 (0.77%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.85%
8-Day 59.85%
62.21
2,562.00 2,096.20 2314.15
GAIL
Add to
A 416.75 410.00 411.60 -0.39 9.73
AVERAGE VOLUME
5-Day 343113.20
10-Day 261721.90
30-Day 366410.43
236457
382.64 381.88 341.96 328.20 17.35 2.28

18-Apr-17

394.15 1.05 (0.27%)

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.36%
8-Day 56.20%
47.95
454.50 371.90 412.81
Bharti Airtel
Add to
A 359.85 341.60 354.15 3.18 9.61
AVERAGE VOLUME
5-Day 325023.80
10-Day 240088.10
30-Day 885168.03
271401
346.87 352.91 328.62 334.35 20.66 1.68

18-Apr-17

338.55 -2.6 (-0.76%)

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

24-Apr-17

343.25 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.18%
8-Day 49.79%
35.40
377.55 308.95 353.15
Lupin
Add to
A 1,381.05 1,363.05 1,376.70 1.07 8.75
AVERAGE VOLUME
5-Day 61111.40
10-Day 65007.60
30-Day 62252.60
63548
1441.32 1449.12 1475.90 1509.70 17.76 5.36

18-Apr-17

1415.50 -3.4 (-0.24%)

19-Apr-17

1411.60 -3.9 (-0.28%)

20-Apr-17

1427.80 16.2 (1.15%)

21-Apr-17

1409.10 -18.7 (-1.31%)

24-Apr-17

1362.15 -46.95 (-3.33%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 54.46%
8-Day 56.50%
65.04
1,498.35 1,225.95 1371.28
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Britannia Industries: Mitessh Thakkar
A 3,315.00 3,203.25 3,298.60 2.93 7.95
AVERAGE VOLUME
5-Day 10996.60
10-Day 11315.20
30-Day 57899.40
24096
3268.71 3239.27 3229.62 3255.67 18.85 8.29

18-Apr-17

3223.95 -6 (-0.19%)

19-Apr-17

3204.60 -19.35 (-0.6%)

20-Apr-17

3201.25 -3.35 (-0.1%)

21-Apr-17

3204.90 3.65 (0.11%)

24-Apr-17

3204.55 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.31%
8-Day 65.71%
62.17
3,525.00 2,884.10 3271.76
HUL
Add to
A 926.45 903.50 924.05 2.13 7.20
AVERAGE VOLUME
5-Day 61333.60
10-Day 68915.50
30-Day 83680.50
77890
909.44 890.04 859.31 874.03 45.23 54.26

18-Apr-17

913.10 -0.25 (-0.03%)

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

24-Apr-17

904.80 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 74.93%
8-Day 76.91%
58.19
995.25 814.35 918.21
Wipro
Add to
A 499.90 489.30 496.35 0.93 6.79
AVERAGE VOLUME
5-Day 142423.80
10-Day 128636.40
30-Day 732520.70
136849
501.98 493.40 476.23 489.86 15.41 2.95

18-Apr-17

493.95 2.15 (0.44%)

19-Apr-17

498.20 4.25 (0.86%)

20-Apr-17

500.00 1.8 (0.36%)

21-Apr-17

493.20 -6.8 (-1.36%)

24-Apr-17

491.80 -1.4 (-0.28%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 71.19%
8-Day 69.65%
75.56
540.95 442.65 494.23
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 117,974||Deal Price: 424.55||Value (cr): 5.01||Time: 09:18am
A 439.30 429.75 437.65 1.89 6.74
AVERAGE VOLUME
5-Day 210058.00
10-Day 195819.90
30-Day 319456.27
153900
455.23 472.62 462.11 468.69 13.2 3.14

18-Apr-17

418.40 -3.45 (-0.82%)

19-Apr-17

414.15 -4.25 (-1.02%)

20-Apr-17

420.75 6.6 (1.59%)

21-Apr-17

426.85 6.1 (1.45%)

24-Apr-17

429.55 2.7 (0.63%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 63.04%
8-Day 65.10%
61.21
472.50 386.60 434.90
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1850: ICICI Direct
  • Buy ACC; target of Rs 1685: Edelweiss
A 1,615.65 1,588.25 1,607.55 0.04 5.92
AVERAGE VOLUME
5-Day 57743.60
10-Day 38897.70
30-Day 25843.63
36803
1450.33 1446.33 1439.23 1492.86 51.89 3.49

18-Apr-17

1493.20 -6.45 (-0.43%)

19-Apr-17

1507.95 14.75 (0.99%)

20-Apr-17

1512.40 4.45 (0.3%)

21-Apr-17

1496.75 -15.65 (-1.03%)

24-Apr-17

1606.95 110.2 (7.36%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 37.89%
8-Day 36.17%
16.98
1,767.60 1,446.30 1602.71
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
A 939.70 912.00 928.40 1.61 5.74
AVERAGE VOLUME
5-Day 123112.40
10-Day 71214.40
30-Day 38426.43
61825
843.10 842.50 703.75 685.11 15.08 1.56

18-Apr-17

859.10 18.7 (2.23%)

19-Apr-17

891.85 32.75 (3.81%)

20-Apr-17

898.25 6.4 (0.72%)

21-Apr-17

911.55 13.3 (1.48%)

24-Apr-17

913.65 2.1 (0.23%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.61%
8-Day 37.36%
28.32
1,005.00 822.30 929.99
Mindtree
Add to
A 471.55 450.00 470.30 4.55 5.63
AVERAGE VOLUME
5-Day 49212.20
10-Day 38715.90
30-Day 54618.57
119699
457.96 461.50 471.50 500.05 16.16 2.72

18-Apr-17

440.40 3.75 (0.86%)

19-Apr-17

443.00 2.6 (0.59%)

20-Apr-17

442.25 -0.75 (-0.17%)

21-Apr-17

449.50 7.25 (1.64%)

24-Apr-17

449.85 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.82%
8-Day 26.91%
20.24
494.80 404.90 464.43
Siemens
Add to
A 1,347.55 1,321.55 1,335.35 1.27 4.57
AVERAGE VOLUME
5-Day 16415.80
10-Day 16811.70
30-Day 26980.37
34230
1271.73 1246.06 1189.35 1215.86 16.21 7.23

18-Apr-17

1297.95 6.1 (0.47%)

19-Apr-17

1290.40 -7.55 (-0.58%)

20-Apr-17

1311.45 21.05 (1.63%)

21-Apr-17

1310.10 -1.35 (-0.1%)

24-Apr-17

1318.65 8.55 (0.65%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 35.46%
8-Day 32.51%
20.42
1,450.50 1,186.80 1334.40
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,002,313||Deal Price: 247.00||Value (cr): 24.76||Time: 09:35am
A 249.90 245.40 246.35 -0.26 4.24
AVERAGE VOLUME
5-Day 145668.80
10-Day 129884.80
30-Day 124215.80
172094
237.35 235.63 229.90 239.09 42.33 2.56

18-Apr-17

241.05 -6.1 (-2.47%)

19-Apr-17

240.50 -0.55 (-0.23%)

20-Apr-17

241.75 1.25 (0.52%)

21-Apr-17

239.50 -2.25 (-0.93%)

24-Apr-17

247.00 7.5 (3.13%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 58.75%
8-Day 57.43%
64.36
271.70 222.30 247.61
Castrol
Add to

ACTIONS

  • Here's why Hemant Thukral picks Castrol India & Maruti Suzuki
A 453.80 441.15 442.55 -0.87 4.19
AVERAGE VOLUME
5-Day 90761.20
10-Day 91984.20
30-Day 85881.87
94693
424.50 421.31 419.69 420.49 32.42 17.5

18-Apr-17

428.80 0.7 (0.16%)

19-Apr-17

435.20 6.4 (1.49%)

20-Apr-17

430.55 -4.65 (-1.07%)

21-Apr-17

428.50 -2.05 (-0.48%)

24-Apr-17

446.45 17.95 (4.19%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 70.97%
8-Day 70.71%
62.38
491.05 401.85 447.17
Bajaj Auto
Add to
A 2,900.00 2,852.85 2,896.40 1.30 4.07
AVERAGE VOLUME
5-Day 16582.80
10-Day 15769.20
30-Day 19243.97
14040
2844.22 2829.35 2775.04 2784.76 21.08 6.82

18-Apr-17

2822.55 -27.95 (-0.98%)

19-Apr-17

2810.45 -12.1 (-0.43%)

20-Apr-17

2832.30 21.85 (0.78%)

21-Apr-17

2823.90 -8.4 (-0.3%)

24-Apr-17

2859.30 35.4 (1.25%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 65.54%
8-Day 65.00%
61.37
3,145.20 2,573.40 2883.00
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 1674.04 today.
A 1,757.85 1,660.00 1,750.05 5.27 3.63
AVERAGE VOLUME
5-Day 9963.20
10-Day 8393.70
30-Day 8768.43
20743
1673.61 1652.55 1572.58 1576.00 73.94 15.59

18-Apr-17

1651.20 -24.35 (-1.45%)

19-Apr-17

1645.75 -5.45 (-0.33%)

20-Apr-17

1685.80 40.05 (2.43%)

21-Apr-17

1677.45 -8.35 (-0.5%)

24-Apr-17

1662.40 -15.05 (-0.9%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 55.18%
8-Day 54.16%
40.87
1,828.60 1,496.20 1732.70
Dr Reddys Labs
Add to
A 2,651.00 2,615.00 2,645.70 1.43 3.53
AVERAGE VOLUME
5-Day 43209.00
10-Day 38649.80
30-Day 46463.07
13341
2664.22 2762.85 3000.17 3053.67 39.07 3.78

18-Apr-17

2630.50 -29.8 (-1.12%)

19-Apr-17

2611.30 -19.2 (-0.73%)

20-Apr-17

2612.10 0.8 (0.03%)

21-Apr-17

2608.70 -3.4 (-0.13%)

24-Apr-17

2608.35 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 39.65%
8-Day 44.12%
47.85
2,869.15 2,347.55 2633.00
Cadila Health
Add to
A 462.50 452.75 457.30 1.35 3.49
AVERAGE VOLUME
5-Day 47537.20
10-Day 56343.60
30-Day 62473.03
76317
447.21 434.70 397.71 390.47 70.25 7.63

18-Apr-17

442.65 -9.25 (-2.05%)

19-Apr-17

443.70 1.05 (0.24%)

20-Apr-17

448.00 4.3 (0.97%)

21-Apr-17

449.90 1.9 (0.42%)

24-Apr-17

451.20 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 38.74%
8-Day 52.78%
45.08
496.30 406.10 457.65
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
A 729.50 714.00 726.65 1.67 3.38
AVERAGE VOLUME
5-Day 31438.60
10-Day 38602.10
30-Day 43182.53
46556
701.74 692.90 670.14 681.42 45.56 13.3

18-Apr-17

710.80 -0.65 (-0.09%)

19-Apr-17

713.15 2.35 (0.33%)

20-Apr-17

717.30 4.15 (0.58%)

21-Apr-17

712.15 -5.15 (-0.72%)

24-Apr-17

714.70 2.55 (0.36%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 68.11%
8-Day 63.95%
77.36
786.15 643.25 725.29
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
A 421.00 415.00 418.70 0.99 3.33
AVERAGE VOLUME
5-Day 131357.20
10-Day 102511.10
30-Day 110786.37
79628
401.55 384.29 358.81 358.00 29.34 6.67

18-Apr-17

408.00 -0.15 (-0.04%)

19-Apr-17

413.20 5.2 (1.27%)

20-Apr-17

418.80 5.6 (1.36%)

21-Apr-17

414.40 -4.4 (-1.05%)

24-Apr-17

414.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 43.44%
8-Day 50.66%
33.20
456.05 373.15 418.71
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 176,619||Deal Price: 558.00||Value (cr): 9.86||Time: 09:23am
A 560.95 550.00 552.85 -0.58 2.85
AVERAGE VOLUME
5-Day 189131.60
10-Day 498680.70
30-Day 270464.23
51480
587.15 587.09 579.39 569.31 44.91 3.61

18-Apr-17

574.70 -1.6 (-0.28%)

19-Apr-17

574.95 0.25 (0.04%)

20-Apr-17

573.95 -1 (-0.17%)

21-Apr-17

563.40 -10.55 (-1.84%)

24-Apr-17

556.10 -7.3 (-1.3%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 68.67%
8-Day 70.02%
66.15
611.70 500.50 555.54
Nestle
Add to

ACTIONS

  • Nestle closes below 50-Day,150-Day Moving Average today.
A 6,353.55 6,301.05 6,325.25 0.59 2.68
AVERAGE VOLUME
5-Day 1846.00
10-Day 1664.90
30-Day 3572.57
4231
6389.83 6334.05 6284.60 6392.26 65.82 20.24

18-Apr-17

6328.40 11.4 (0.18%)

19-Apr-17

6300.80 -27.6 (-0.44%)

20-Apr-17

6346.10 45.3 (0.72%)

21-Apr-17

6328.70 -17.4 (-0.27%)

24-Apr-17

6288.00 -40.7 (-0.64%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 69.99%
8-Day 70.96%
70.42
7,545.60 5,030.40 6328.15
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 200,810||Deal Price: 890.75||Value (cr): 17.89||Time: 09:51am
  • Glenmark closes below its 30-Day,50-Day,200-Day Moving Average today.
A 905.00 881.50 901.85 2.12 2.52
AVERAGE VOLUME
5-Day 42123.00
10-Day 35291.70
30-Day 32836.13
27937
883.25 902.92 905.59 891.79 11.07 3.49

18-Apr-17

892.25 4.85 (0.55%)

19-Apr-17

911.60 19.35 (2.17%)

20-Apr-17

908.40 -3.2 (-0.35%)

21-Apr-17

902.60 -5.8 (-0.64%)

24-Apr-17

883.10 -19.5 (-2.16%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.67%
8-Day 51.81%
43.85
971.40 794.80 893.58
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
A 489.00 483.15 484.90 0.18 2.37
AVERAGE VOLUME
5-Day 58669.00
10-Day 63340.60
30-Day 69503.07
48955
461.38 445.64 401.18 399.33 37.39 11.46

18-Apr-17

481.80 -5.65 (-1.16%)

19-Apr-17

485.90 4.1 (0.85%)

20-Apr-17

492.65 6.75 (1.39%)

21-Apr-17

490.40 -2.25 (-0.46%)

24-Apr-17

484.05 -6.35 (-1.29%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 28.93%
8-Day 37.59%
30.74
532.45 435.65 484.94
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
A 485.15 477.45 482.90 0.24 2.15
AVERAGE VOLUME
5-Day 47265.80
10-Day 58019.30
30-Day 53392.97
44454
467.12 453.57 389.71 395.05 56.95 12.2

18-Apr-17

472.50 -9.4 (-1.95%)

19-Apr-17

471.95 -0.55 (-0.12%)

20-Apr-17

479.35 7.4 (1.57%)

21-Apr-17

479.30 -0.05 (-0.01%)

24-Apr-17

481.75 2.45 (0.51%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 39.50%
8-Day 49.09%
37.97
529.90 433.60 481.81
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
A 152.85 150.70 151.30 -0.39 2.03
AVERAGE VOLUME
5-Day 174902.20
10-Day 164575.60
30-Day 214598.13
134052
148.44 145.68 136.08 136.36 16.79 3.32

18-Apr-17

147.90 -1.85 (-1.24%)

19-Apr-17

149.85 1.95 (1.32%)

20-Apr-17

152.05 2.2 (1.47%)

21-Apr-17

151.50 -0.55 (-0.36%)

24-Apr-17

151.90 0.4 (0.26%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.09%
8-Day 38.29%
40.23
167.05 136.75 151.96
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
A 61.00 60.30 60.55 0.41 1.94
AVERAGE VOLUME
5-Day 608208.80
10-Day 752745.00
30-Day 572735.63
320300
62.26 62.00 55.51 53.67 -7.6 0.64

18-Apr-17

60.30 -1.15 (-1.87%)

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.90 0.25 (0.41%)

21-Apr-17

60.35 -0.55 (-0.9%)

24-Apr-17

60.30 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.95%
8-Day 27.95%
47.09
66.30 54.30 60.60
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
A 80.20 79.00 79.60 -0.25 1.74
AVERAGE VOLUME
5-Day 2017593.60
10-Day 1099720.40
30-Day 568017.37
218802
76.57 73.30 71.34 73.22 -4.41 1.21

18-Apr-17

78.70 -0.9 (-1.13%)

19-Apr-17

79.65 0.95 (1.21%)

20-Apr-17

79.75 0.1 (0.13%)

21-Apr-17

79.60 -0.15 (-0.19%)

24-Apr-17

79.80 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 38.92%
8-Day 37.69%
48.90
87.75 71.85 79.54
Colgate
Add to
A 1,040.00 1,016.50 1,035.00 -0.11 1.43
AVERAGE VOLUME
5-Day 34758.80
10-Day 23374.50
30-Day 28934.63
13785
992.93 955.85 937.73 941.49 48.48 27.61

18-Apr-17

990.25 -13 (-1.3%)

19-Apr-17

988.15 -2.1 (-0.21%)

20-Apr-17

1007.35 19.2 (1.94%)

21-Apr-17

1032.30 24.95 (2.48%)

24-Apr-17

1036.10 3.8 (0.37%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 75.07%
8-Day 73.30%
76.28
1,139.70 932.50 1031.74
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
A 295.95 291.85 293.60 0.29 1.39
AVERAGE VOLUME
5-Day 59725.80
10-Day 75594.70
30-Day 70139.90
47316
281.90 277.39 279.06 284.51 52.62 18.01

18-Apr-17

288.75 -3.5 (-1.2%)

19-Apr-17

290.20 1.45 (0.5%)

20-Apr-17

290.60 0.4 (0.14%)

21-Apr-17

290.30 -0.3 (-0.1%)

24-Apr-17

292.75 2.45 (0.84%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 54.10%
8-Day 55.25%
41.32
322.00 263.50 293.81
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
A 584.90 577.90 580.05 -0.26 1.31
AVERAGE VOLUME
5-Day 28550.60
10-Day 32590.10
30-Day 38737.30
22562
552.16 531.48 485.25 501.90 49.49 6.45

18-Apr-17

571.50 -9.2 (-1.58%)

19-Apr-17

564.50 -7 (-1.22%)

20-Apr-17

577.15 12.65 (2.24%)

21-Apr-17

569.55 -7.6 (-1.32%)

24-Apr-17

581.55 12 (2.11%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 23.12%
8-Day 31.67%
26.00
639.70 523.40 580.43
ABB India
Add to
A 1,431.00 1,399.00 1,419.20 1.50 0.99
AVERAGE VOLUME
5-Day 5744.00
10-Day 11745.80
30-Day 8598.20
6965
1296.31 1263.39 1150.71 1166.26 79.91 9.16

18-Apr-17

1410.95 -40.95 (-2.82%)

19-Apr-17

1410.40 -0.55 (-0.04%)

20-Apr-17

1404.95 -5.45 (-0.39%)

21-Apr-17

1401.60 -3.35 (-0.24%)

24-Apr-17

1398.25 -3.35 (-0.24%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 62.73%
8-Day 64.46%
66.42
1,677.90 1,118.60 1420.36
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 62,527||Deal Price: 1,075.75||Value (cr): 6.73||Time: 09:54am
A 1,067.10 1,055.00 1,057.00 0.14 0.95
AVERAGE VOLUME
5-Day 22303.40
10-Day 37463.30
30-Day 27631.13
8975
1026.32 1030.50 920.89 860.84 27.17 6.13

18-Apr-17

1048.00 -14.55 (-1.37%)

19-Apr-17

1059.15 11.15 (1.06%)

20-Apr-17

1068.15 9 (0.85%)

21-Apr-17

1059.90 -8.25 (-0.77%)

24-Apr-17

1055.50 -4.4 (-0.42%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 27.19%
8-Day 26.43%
30.17
1,161.05 949.95 1060.36
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
A 983.95 956.95 969.35 -0.08 0.84
AVERAGE VOLUME
5-Day 29007.20
10-Day 23441.50
30-Day 22156.30
8700
932.18 913.61 863.11 866.69 36.16 8.47

18-Apr-17

939.05 -20.85 (-2.17%)

19-Apr-17

948.00 8.95 (0.95%)

20-Apr-17

944.25 -3.75 (-0.4%)

21-Apr-17

969.15 24.9 (2.64%)

24-Apr-17

970.10 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 60.43%
8-Day 64.13%
51.08
1,067.10 873.10 973.07
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1185, Cairn India Rs 310: Prakash Gaba
A 1,171.50 1,161.85 1,167.00 0.22 0.76
AVERAGE VOLUME
5-Day 9844.20
10-Day 11249.70
30-Day 15248.07
6532
1178.79 1214.61 1238.41 1269.72 51.94 4.73

18-Apr-17

1166.05 -10.8 (-0.92%)

19-Apr-17

1155.80 -10.25 (-0.88%)

20-Apr-17

1157.85 2.05 (0.18%)

21-Apr-17

1164.55 6.7 (0.58%)

24-Apr-17

1164.45 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 66.87%
8-Day 64.07%
58.67
1,280.85 1,048.05 1167.17
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
A 182.70 179.00 181.00 0.92 0.69
AVERAGE VOLUME
5-Day 36742.00
10-Day 50422.60
30-Day 42685.40
38234
172.46 171.83 162.93 170.84 -20.36 1.5

18-Apr-17

179.40 -1.9 (-1.05%)

19-Apr-17

180.05 0.65 (0.36%)

20-Apr-17

181.25 1.2 (0.67%)

21-Apr-17

180.50 -0.75 (-0.41%)

24-Apr-17

179.35 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.83%
8-Day 59.91%
74.67
215.20 143.50 180.75
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 100,000||Deal Price: 1,028.00||Value (cr): 10.28||Time: 10:28am
A 1,070.85 1,047.05 1,055.80 0.46 0.47
AVERAGE VOLUME
5-Day 69103.00
10-Day 37351.10
30-Day 21923.63
4492
948.11 913.21 861.52 863.15 46.12 5.06

18-Apr-17

994.20 1.8 (0.18%)

19-Apr-17

995.00 0.8 (0.08%)

20-Apr-17

997.40 2.4 (0.24%)

21-Apr-17

1017.15 19.75 (1.98%)

24-Apr-17

1051.00 33.85 (3.33%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 44.12%
8-Day 25.15%
35.77
1,261.20 840.80 1057.90
Emami
Add to
A 1,026.05 1,007.00 1,024.00 1.69 0.39
AVERAGE VOLUME
5-Day 215705.40
10-Day 109945.10
30-Day 46932.10
3850
1029.43 1050.43 1079.28 1095.24 67.15 17.2

18-Apr-17

1013.90 -10.65 (-1.04%)

19-Apr-17

1019.60 5.7 (0.56%)

20-Apr-17

1016.30 -3.3 (-0.32%)

21-Apr-17

1010.00 -6.3 (-0.62%)

24-Apr-17

1006.95 -3.05 (-0.3%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 86.91%
8-Day 85.08%
91.16
1,208.30 805.60 1015.84
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5206.17 today.
A 5,245.00 5,170.90 5,190.30 -0.49 0.32
AVERAGE VOLUME
5-Day 360.00
10-Day 337.40
30-Day 603.13
622
5274.47 5218.82 5375.16 5599.60 33 8.93

18-Apr-17

5198.20 3 (0.06%)

19-Apr-17

5226.15 27.95 (0.54%)

20-Apr-17

5282.85 56.7 (1.08%)

21-Apr-17

5242.40 -40.45 (-0.77%)

24-Apr-17

5216.10 -26.3 (-0.5%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 92.16%
8-Day 90.25%
52.65
6,259.30 4,172.90 5216.86
Sections
Follow us on
Available On