SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Steel A 458.90 445.60 448.70 -2.31 35.72 796,093
TCS A 2,802.00 2,739.80 2,775.70 1.37 22.80 82,146
Reliance A 945.10 925.75 926.80 -1.96 22.52 242,980
Maruti Suzuki A 3,070.00 2,958.35 2,968.90 -3.11 21.66 72,971
Wipro A 616.85 598.00 615.55 3.22 19.48 316,503
MRF A 32,899.00 31,521.00 31,634.80 -3.05 14.08 4,450
Tech Mahindra A 2,541.90 2,475.00 2,522.35 1.39 13.25 52,517
Hero Motocorp A 2,926.45 2,858.10 2,878.90 1.30 13.19 45,814
Bharti Airtel A 407.10 401.60 403.15 -0.27 12.35 306,302
Sesa Sterlite A 276.50 269.65 270.65 -0.70 11.32 418,109
BHEL A 202.40 198.80 199.65 -0.65 7.33 367,253
Bata India A 1,408.00 1,327.00 1,388.25 5.02 6.02 43,357
Lupin A 1,400.00 1,380.00 1,387.35 -0.54 5.97 43,046
Voltas B 244.90 238.80 243.55 0.72 5.39 221,278
Cipla A 631.00 621.25 623.25 -0.39 5.22 83,675
Dr Reddys Labs A 3,280.00 3,192.05 3,200.60 -0.88 4.74 14,805
SAIL A 70.85 67.55 70.20 0.86 4.54 646,269
Crompton Greave A 203.70 199.45 200.20 -0.50 4.54 226,545
Tata Global Bev A 162.00 158.65 159.05 -0.03 4.40 276,579
Titan Company A 413.35 401.50 404.30 -0.82 4.38 108,456
Bajaj Auto A 2,370.00 2,328.50 2,339.25 -0.44 4.35 18,591
Glenmark A 733.10 695.00 703.20 -2.42 3.86 54,893
Asian Paints A 638.95 627.10 631.60 0.35 3.85 60,934
Havells India A 265.95 258.00 259.75 -1.87 3.65 140,399
HUL A 746.50 733.50 735.10 -1.44 3.05 41,491
Biocon A 505.40 495.00 498.00 0.00 3.00 60,196
Mindtree B 1,187.85 1,136.75 1,142.50 -2.85 2.72 23,778
UltraTechCement A 2,665.00 2,631.00 2,650.05 1.53 2.42 9,123
ACC A 1,414.00 1,387.20 1,390.50 -0.97 2.41 17,315
GAIL A 451.00 438.00 438.65 -2.27 2.34 53,340
Castrol A 440.85 428.00 432.25 0.57 2.32 53,573
Colgate A 1,767.30 1,720.05 1,728.45 -0.60 2.10 12,137
Siemens A 836.75 815.55 817.65 -1.13 1.88 23,000
Dabur India A 224.30 220.40 220.95 -0.56 1.48 67,106
CESC A 760.85 745.10 752.95 0.55 1.37 18,190
Ambuja Cements A 214.15 210.00 210.60 -1.45 1.32 62,570
ABB A 1,169.80 1,112.20 1,115.85 -2.80 1.31 11,773
IGL A 422.05 412.55 417.75 -0.65 1.25 30,022
Divis Labs A 1,827.50 1,785.00 1,788.00 -0.63 1.20 6,723
Godrej Consumer A 1,035.00 978.00 993.25 1.11 1.17 11,757
Nestle A 6,089.50 5,980.00 6,010.35 0.52 0.99 1,645
Apollo Hospital A 1,149.90 1,105.00 1,116.60 -0.31 0.98 8,771
GlaxoSmith Con A 5,725.00 5,510.00 5,561.25 -0.68 0.63 1,139
Cadila Health A 1,329.95 1,245.65 1,308.10 -1.19 0.41 3,170
Thermax A 923.00 892.00 900.30 -1.07 0.39 4,361
Pidilite Ind A 400.20 395.10 396.35 -0.24 0.37 9,261
Emami A 703.55 690.00 694.65 -0.39 0.31 4,467
Cummins A 678.20 668.05 674.30 0.06 0.21 3,086
Mcleod A 293.55 290.40 292.00 0.50 0.16 5,439
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.