SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,561.00 2,471.00 2,476.20 -4.22 92.72 374,431
Tech Mahindra A 653.40 634.30 641.00 -2.14 57.52 897,317
UltraTechCement A 2,894.00 2,789.10 2,806.75 -3.09 57.24 203,949
Reliance A 943.80 923.15 926.85 -0.06 42.86 462,394
Tata Steel A 352.00 336.00 345.85 2.53 39.72 1,148,503
Lupin A 1,901.00 1,741.30 1,768.65 -6.82 35.56 201,073
GAIL A 398.40 387.00 388.70 -1.91 34.08 876,864
Sesa Sterlite A 212.65 201.90 210.60 3.18 11.77 558,706
Cipla A 688.95 672.70 680.30 0.23 11.18 164,305
Bharti Airtel A 424.20 403.20 406.05 -2.70 8.60 211,722
Glenmark A 881.00 853.00 864.45 -1.73 8.28 95,742
Hero Motocorp A 2,438.10 2,383.20 2,410.15 -0.77 7.96 33,007
Castrol A 492.00 475.10 477.15 -0.24 7.93 166,204
BHEL A 237.00 231.30 234.85 1.18 7.27 309,423
Asian Paints A 830.65 815.90 819.05 -0.24 6.25 76,280
Mindtree A 1,380.00 1,285.00 1,295.55 -6.88 5.51 42,531
ACC A 1,569.00 1,504.50 1,519.55 -2.82 5.45 35,871
Wipro A 598.00 585.00 586.55 -2.46 5.26 89,615
HUL A 943.30 929.50 936.50 0.49 4.86 51,865
Dr Reddys Labs A 3,698.00 3,620.45 3,651.15 -0.82 4.32 11,843
Biocon A 476.60 463.75 466.05 -1.05 4.29 91,973
Crompton Greave A 176.90 171.25 173.40 -0.32 4.27 246,104
SAIL A 78.95 74.75 77.20 2.12 4.11 532,761
Tata Global Bev A 161.20 156.90 157.40 -1.07 3.86 244,999
Voltas A 299.00 290.80 295.35 1.11 3.78 127,914
MRF A 42,799.00 40,787.55 41,039.70 -1.13 3.46 844
Siemens A 1,406.00 1,317.00 1,326.75 -5.51 3.27 24,658
Havells India A 290.50 285.15 285.90 -0.94 3.07 107,457
Maruti Suzuki A 3,680.30 3,628.00 3,642.40 -0.73 2.98 8,193
Bajaj Auto A 2,078.90 2,040.05 2,065.70 -1.01 2.76 13,382
Cadila Health A 1,824.55 1,731.55 1,739.30 -2.75 2.39 13,742
Titan Company A 407.65 393.05 394.65 -2.70 1.95 49,323
CESC A 587.30 571.65 573.25 -2.38 1.86 32,412
Pidilite Ind A 598.50 584.00 591.60 -0.58 1.84 31,127
Colgate A 2,125.60 2,060.15 2,077.15 -2.22 1.65 7,962
Bata India A 1,137.00 1,097.05 1,105.00 -2.62 1.64 14,886
Ambuja Cements A 252.50 245.65 246.80 -1.93 1.57 63,549
IGL A 427.95 414.40 419.95 0.27 1.23 29,235
Apollo Hospital A 1,377.00 1,309.85 1,322.60 -3.86 1.07 8,101
ABB A 1,379.35 1,347.00 1,357.40 -1.58 1.01 7,406
Dabur India A 276.75 271.00 273.05 -0.98 0.96 35,327
Emami A 1,074.00 1,020.00 1,041.45 -1.16 0.94 8,979
Divis Labs A 1,922.00 1,877.00 1,890.10 0.06 0.86 4,530
Nestle A 7,038.05 6,976.75 6,986.20 -0.51 0.48 690
Mcleod A 264.25 259.80 261.50 0.63 0.47 17,825
Thermax A 1,100.00 1,048.05 1,052.70 -1.89 0.39 3,691
Cummins A 870.20 865.00 865.75 -0.19 0.39 4,485
GlaxoSmith Con A 6,429.95 6,275.15 6,300.10 -1.55 0.28 437
Godrej Consumer A 1,195.00 1,160.00 1,170.75 -2.10 0.27 2,321
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.