Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 17:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
A 3,421.25 3,245.00 3,406.40 6.76 262.96
AVERAGE VOLUME
5-Day 218129.00
10-Day 230002.70
30-Day 201596.63
771955
2971.44 2982.82 2776.22 2699.16 25.78 6.32

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3337.05
Mindtree
Add to
A 991.95 902.00 977.45 8.93 46.07
AVERAGE VOLUME
5-Day 212761.40
10-Day 165697.40
30-Day 122608.70
471288
820.34 795.51 633.49 595.51 24.65 4.74

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,031.85 807.60 954.82
Tata Steel
Add to
A 619.95 603.80 606.35 -2.29 27.44
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26 625.31 659.26 636.43 15 1.19

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
682.60 558.50 607.99
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
A 705.90 665.95 700.85 5.34 20.11
AVERAGE VOLUME
5-Day 125128.00
10-Day 126051.00
30-Day 128233.63
286986
633.65 621.49 539.30 505.88 19.09 4.06

16-Apr-18

669.70 0.95 (0.14%)

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.80 598.80 691.52
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
A 941.60 921.45 928.05 -1.40 19.95
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61 916.93 908.87 877.70 17.78 2.04

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,035.35 847.15 927.18
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
A 309.70 303.30 308.40 -1.06 19.75
AVERAGE VOLUME
5-Day 955651.40
10-Day 1002363.80
30-Day 900984.13
640363
294.81 305.98 315.89 308.69 8.9 1.44

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.50
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
A 9,112.35 9,026.00 9,037.20 -0.43 12.92
AVERAGE VOLUME
5-Day 17515.80
10-Day 18366.30
30-Day 25297.47
14295
8959.15 8919.40 8742.75 8466.06 36.16 7.55

16-Apr-18

9232.30 93.85 (1.03%)

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,984.20 8,168.90 9052.98
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
A 645.00 632.00 637.55 -0.31 12.09
AVERAGE VOLUME
5-Day 133600.00
10-Day 146275.80
30-Day 156007.33
189559
603.52 605.69 504.53 467.44 103.33 10.6

16-Apr-18

628.55 3.95 (0.63%)

17-Apr-18

626.20 -2.35 (-0.37%)

18-Apr-18

623.30 -2.9 (-0.46%)

19-Apr-18

639.55 16.25 (2.61%)

20-Apr-18

637.55 -2 (-0.31%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
703.50 575.60 638.46
Titan Company
Add to
A 965.50 947.80 956.95 0.28 11.85
AVERAGE VOLUME
5-Day 146698.60
10-Day 149264.60
30-Day 151028.83
123823
917.17 874.05 797.18 742.70 78.57 19.7

16-Apr-18

983.15 -2.35 (-0.24%)

17-Apr-18

998.35 15.2 (1.55%)

18-Apr-18

977.00 -21.35 (-2.14%)

19-Apr-18

954.25 -22.75 (-2.33%)

20-Apr-18

956.95 2.7 (0.28%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.93%
8-Day 32.55%
43.18
1,049.65 858.85 957.66
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
A 805.95 764.50 802.95 4.31 8.85
AVERAGE VOLUME
5-Day 41030.40
10-Day 43701.00
30-Day 38378.00
110199
741.56 729.88 741.51 711.79 49.75 7.79

16-Apr-18

782.90 11.2 (1.45%)

17-Apr-18

781.20 -1.7 (-0.22%)

18-Apr-18

775.15 -6.05 (-0.77%)

19-Apr-18

769.75 -5.4 (-0.7%)

20-Apr-18

802.95 33.2 (4.31%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 25.44%
8-Day 25.38%
23.83
846.70 692.80 794.93
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
A 402.90 391.55 400.75 1.47 8.26
AVERAGE VOLUME
5-Day 264878.00
10-Day 372478.00
30-Day 429966.80
206033
400.23 409.43 452.66 442.25 -11.25 1.58

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.40 355.50 398.47
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
A 299.70 292.75 298.35 2.31 6.73
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
225700
287.92 289.02 295.33 292.47 17.56 3.11

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
320.75 262.45 298.24
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
A 80.60 78.45 79.70 -1.12 6.35
AVERAGE VOLUME
5-Day 885428.80
10-Day 839489.50
30-Day 1250342.53
796157
74.10 78.60 78.01 73.88 -15.91 0.91

16-Apr-18

77.65 1.05 (1.37%)

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.65 72.55 79.26
Lupin
Add to
A 800.35 786.00 798.35 1.04 5.53
AVERAGE VOLUME
5-Day 88755.80
10-Day 130804.50
30-Day 119567.07
69326
775.68 789.62 880.66 919.19 22.54 2.44

16-Apr-18

793.35 12 (1.54%)

17-Apr-18

804.30 10.95 (1.38%)

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
869.10 711.10 795.47
Cipla
Add to
A 594.00 582.75 587.85 0.62 4.98
AVERAGE VOLUME
5-Day 181330.80
10-Day 110240.90
30-Day 183305.60
84721
564.11 576.46 592.62 584.54 37.28 3.7

16-Apr-18

583.55 28.95 (5.22%)

17-Apr-18

579.90 -3.65 (-0.63%)

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
642.60 525.80 587.78
Tata Global Bev
Add to
A 288.70 284.05 286.05 -0.02 4.77
AVERAGE VOLUME
5-Day 310543.40
10-Day 257534.10
30-Day 301496.80
166923
272.31 272.86 264.44 243.02 34.38 4.77

16-Apr-18

279.40 4.35 (1.58%)

17-Apr-18

280.10 0.7 (0.25%)

18-Apr-18

283.90 3.8 (1.36%)

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46
314.70 257.50 286.26
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
A 342.40 325.15 329.90 -1.58 4.53
AVERAGE VOLUME
5-Day 161179.00
10-Day 111852.30
30-Day 169355.73
137357
329.73 335.67 342.80 327.73 19.28 1.95

16-Apr-18

324.80 -1.85 (-0.57%)

17-Apr-18

325.25 0.45 (0.14%)

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
368.70 301.70 331.57
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
A 558.80 545.00 548.30 -0.64 4.51
AVERAGE VOLUME
5-Day 63719.40
10-Day 63306.20
30-Day 60063.37
82227
518.15 514.26 521.57 510.44 58.96 10.47

16-Apr-18

546.20 -0.25 (-0.05%)

17-Apr-18

550.25 4.05 (0.74%)

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 552.27
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
A 640.90 634.10 635.85 -0.81 3.89
AVERAGE VOLUME
5-Day 69402.20
10-Day 69428.40
30-Day 83701.13
61165
631.02 617.54 598.64 577.10 44.22 7.05

16-Apr-18

647.45 9.65 (1.51%)

17-Apr-18

639.30 -8.15 (-1.26%)

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
705.15 576.95 637.49
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
A 1,299.00 1,248.35 1,281.35 2.59 3.89
AVERAGE VOLUME
5-Day 9504.00
10-Day 7265.40
30-Day 22988.93
30321
1309.31 1398.99 1413.03 1410.01 64.65 7.53

16-Apr-18

1258.90 -14.7 (-1.15%)

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,498.80 999.20 1257.27
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
A 1,167.00 1,144.25 1,159.10 -0.66 3.55
AVERAGE VOLUME
5-Day 27572.20
10-Day 30386.00
30-Day 61478.97
30652
1140.63 1132.71 1155.60 1155.09 60.28 15.99

16-Apr-18

1177.90 15.1 (1.3%)

17-Apr-18

1175.15 -2.75 (-0.23%)

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,283.45 1,050.15 1153.40
BHEL
Add to
A 90.05 88.00 89.10 0.96 3.55
AVERAGE VOLUME
5-Day 263517.80
10-Day 316926.20
30-Day 497791.47
398349
86.00 88.64 91.15 90.90 57.86 1.01

16-Apr-18

88.55 0.4 (0.45%)

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
97.05 79.45 89.20
HUL
Add to
A 1,469.80 1,443.20 1,465.50 0.77 3.23
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041
1358.31 1346.42 1310.87 1275.03 62.6 48.87

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.65 1,308.85 1455.75
Hero Motocorp
Add to
A 3,778.60 3,695.00 3,744.80 0.42 3.13
AVERAGE VOLUME
5-Day 7964.60
10-Day 20049.60
30-Day 25868.57
8359
3641.86 3603.06 3667.03 3711.03 21.71 7.4

16-Apr-18

3798.05 68.55 (1.84%)

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,102.15 3,356.35 3732.27
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
A 79,499.00 78,000.00 78,230.05 -1.32 3.00
AVERAGE VOLUME
5-Day 431.40
10-Day 368.80
30-Day 446.33
383
73957.90 72864.26 69227.90 68657.27 32.1 3.88

16-Apr-18

78291.80 370.15 (0.48%)

17-Apr-18

79795.95 1504.15 (1.92%)

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,206.20 71,350.60 78453.91
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1131.25 today.
A 1,141.50 1,111.00 1,132.60 0.95 2.92
AVERAGE VOLUME
5-Day 13459.80
10-Day 13915.30
30-Day 20435.77
25756
1079.71 1119.51 1109.71 1130.74 71.05 4.4

16-Apr-18

1095.30 13.05 (1.21%)

17-Apr-18

1085.30 -10 (-0.91%)

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.95%
8-Day 36.14%
46.63
1,234.10 1,009.80 1128.79
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
A 247.60 244.40 246.35 -0.36 2.87
AVERAGE VOLUME
5-Day 99389.80
10-Day 81039.40
30-Day 119621.77
116678
237.23 244.01 262.20 263.94 39.17 2.41

16-Apr-18

241.40 4.15 (1.75%)

17-Apr-18

244.45 3.05 (1.26%)

18-Apr-18

244.80 0.35 (0.14%)

19-Apr-18

247.25 2.45 (1%)

20-Apr-18

246.35 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 49.68%
8-Day 47.83%
45.09
271.95 222.55 246.36
Dr Reddys Labs
Add to
A 2,146.50 2,105.40 2,120.50 -0.46 2.63
AVERAGE VOLUME
5-Day 179343.60
10-Day 152903.40
30-Day 87273.07
12393
2120.42 2143.10 2283.18 2299.87 57.36 3.03

16-Apr-18

2101.65 14.65 (0.7%)

17-Apr-18

2103.40 1.75 (0.08%)

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,343.40 1,917.40 2123.47
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
A 1,584.90 1,558.00 1,565.55 -0.55 2.61
AVERAGE VOLUME
5-Day 24903.80
10-Day 18510.60
30-Day 14725.50
16692
1552.68 1584.36 1693.21 1707.56 30.98 3.07

16-Apr-18

1572.05 33.6 (2.18%)

17-Apr-18

1584.60 12.55 (0.8%)

18-Apr-18

1573.15 -11.45 (-0.72%)

19-Apr-18

1574.25 1.1 (0.07%)

20-Apr-18

1565.55 -8.7 (-0.55%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,731.65 1,416.85 1571.30
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
A 2,870.70 2,806.00 2,853.60 -0.05 2.32
AVERAGE VOLUME
5-Day 13656.80
10-Day 35772.40
30-Day 23029.47
8125
2843.06 2924.30 3116.58 3043.04 21.79 4.85

16-Apr-18

2839.80 50.4 (1.81%)

17-Apr-18

2863.00 23.2 (0.82%)

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,140.60 2,569.60 2834.65
UltraTechCement
Add to
A 4,132.30 4,065.05 4,079.75 -0.50 2.25
AVERAGE VOLUME
5-Day 8603.00
10-Day 6823.30
30-Day 6519.23
5505
3992.38 4050.62 4173.95 4148.89 46.06 4.68

16-Apr-18

3920.90 39.5 (1.02%)

17-Apr-18

3918.75 -2.15 (-0.05%)

18-Apr-18

3997.45 78.7 (2.01%)

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 57.54%
8-Day 57.21%
48.66
4,510.40 3,690.40 4095.49
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
A 9,246.35 9,123.10 9,165.40 0.13 1.57
AVERAGE VOLUME
5-Day 3487.20
10-Day 5385.20
30-Day 5993.87
1710
8212.80 7916.30 7669.65 7460.27 72.13 25.83

16-Apr-18

8744.70 52.4 (0.6%)

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21
10,068.85 8,238.15 9187.80
Divis Labs
Add to

ACTIONS

  • Buy Divi's Labs with return potential of 13%: SMC Global
A 1,198.40 1,169.00 1,193.85 0.80 1.50
AVERAGE VOLUME
5-Day 25228.60
10-Day 27469.30
30-Day 43051.77
12568
1098.77 1068.73 1022.96 938.92 36.54 5.86

16-Apr-18

1170.10 26.4 (2.31%)

17-Apr-18

1179.50 9.4 (0.8%)

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 40.82%
8-Day 33.72%
64.35
1,302.75 1,065.95 1185.24
Glenmark
Add to
A 576.10 561.50 572.35 1.29 1.42
AVERAGE VOLUME
5-Day 33723.40
10-Day 35276.30
30-Day 31595.83
24892
552.36 548.15 579.16 596.94 14.05 1.71

16-Apr-18

574.80 -6.9 (-1.19%)

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
621.55 508.55 568.54
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 747.12 today.
A 759.00 732.05 753.85 2.28 1.42
AVERAGE VOLUME
5-Day 25124.20
10-Day 19540.30
30-Day 152221.43
18840
747.25 777.28 855.78 873.92 29.61 5.58

16-Apr-18

724.90 -7.8 (-1.06%)

17-Apr-18

724.95 0.05 (0.01%)

18-Apr-18

729.10 4.15 (0.57%)

19-Apr-18

737.05 7.95 (1.09%)

20-Apr-18

753.85 16.8 (2.28%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
810.75 663.35 746.11
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
A 1,132.95 1,112.00 1,117.95 0.37 1.38
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
12307
1085.64 1070.30 1008.18 994.15 79.51 17.32

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,225.15 1,002.45 1122.01
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
A 1,047.00 1,023.80 1,029.00 -1.88 1.28
AVERAGE VOLUME
5-Day 15223.60
10-Day 17020.00
30-Day 30681.80
12467
980.81 987.90 1021.28 1001.68 15.61 1.02

16-Apr-18

1039.30 9.3 (0.9%)

17-Apr-18

1039.50 0.2 (0.02%)

18-Apr-18

1040.15 0.65 (0.06%)

19-Apr-18

1048.70 8.55 (0.82%)

20-Apr-18

1029.00 -19.7 (-1.88%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,153.55 943.85 1030.84
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
A 1,069.45 1,055.80 1,063.25 0.74 1.24
AVERAGE VOLUME
5-Day 23159.40
10-Day 110129.80
30-Day 51949.23
11670
953.21 926.88 872.98 859.03 69.18 15.89

16-Apr-18

1037.80 14 (1.37%)

17-Apr-18

1038.35 0.55 (0.05%)

18-Apr-18

1050.85 12.5 (1.2%)

19-Apr-18

1055.40 4.55 (0.43%)

20-Apr-18

1063.25 7.85 (0.74%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.19%
8-Day 45.74%
60.75
1,160.90 949.90 1062.33
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
A 204.15 201.55 202.35 -0.91 1.08
AVERAGE VOLUME
5-Day 80908.60
10-Day 60117.10
30-Day 117210.13
53305
204.78 201.03 195.83 196.35 14.46 19.63

16-Apr-18

204.10 -1.5 (-0.73%)

17-Apr-18

210.75 6.65 (3.26%)

18-Apr-18

208.00 -2.75 (-1.3%)

19-Apr-18

204.20 -3.8 (-1.83%)

20-Apr-18

202.35 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.31%
8-Day 54.97%
73.63
224.60 183.80 202.59
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
A 1,077.70 1,056.10 1,073.05 0.96 0.96
AVERAGE VOLUME
5-Day 9318.60
10-Day 9762.30
30-Day 10844.90
8960
1100.74 1142.39 1212.34 1242.22 32.85 4.96

16-Apr-18

1078.90 0.95 (0.09%)

17-Apr-18

1077.90 -1 (-0.09%)

18-Apr-18

1078.45 0.55 (0.05%)

19-Apr-18

1062.80 -15.65 (-1.45%)

20-Apr-18

1073.05 10.25 (0.96%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,169.05 956.55 1065.64
Cadila Health
Add to
A 388.55 382.55 384.80 -0.48 0.86
AVERAGE VOLUME
5-Day 31391.00
10-Day 28914.80
30-Day 73386.90
22268
386.27 393.97 434.49 453.72 29.88 5.95

16-Apr-18

391.00 0.15 (0.04%)

17-Apr-18

388.40 -2.6 (-0.66%)

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.90%
8-Day 40.89%
35.11
425.30 348.00 385.40
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
A 295.65 292.05 295.00 0.10 0.82
AVERAGE VOLUME
5-Day 168038.40
10-Day 168370.60
30-Day 132156.67
27853
292.74 295.31 306.64 290.15 32.78 7.06

16-Apr-18

296.15 1.55 (0.53%)

17-Apr-18

292.85 -3.3 (-1.11%)

18-Apr-18

292.95 0.1 (0.03%)

19-Apr-18

294.70 1.75 (0.6%)

20-Apr-18

295.00 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
324.15 265.25 294.33
Dabur India
Add to
A 357.70 353.05 354.20 -0.85 0.69
AVERAGE VOLUME
5-Day 60778.40
10-Day 43607.50
30-Day 189343.20
19461
332.92 333.25 336.16 328.67 61.17 17.05

16-Apr-18

343.40 2.4 (0.7%)

17-Apr-18

343.35 -0.05 (-0.01%)

18-Apr-18

355.30 11.95 (3.48%)

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
392.95 321.55 354.62
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
A 1,168.95 1,131.55 1,143.45 -2.29 0.66
AVERAGE VOLUME
5-Day 9152.40
10-Day 6851.60
30-Day 6449.83
5764
1089.03 1087.54 1179.91 1158.80 79.13 15.16

16-Apr-18

1118.75 1.65 (0.15%)

17-Apr-18

1134.10 15.35 (1.37%)

18-Apr-18

1135.55 1.45 (0.13%)

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,404.35 936.25 1151.12
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
A 84.70 82.60 83.30 -0.89 0.64
AVERAGE VOLUME
5-Day 69905.40
10-Day 57367.40
30-Day 110808.03
76733
79.89 81.46 84.52 84.02 141.19 1.24

16-Apr-18

80.75 0.75 (0.94%)

17-Apr-18

82.70 1.95 (2.41%)

18-Apr-18

82.00 -0.7 (-0.85%)

19-Apr-18

84.05 2.05 (2.5%)

20-Apr-18

83.30 -0.75 (-0.89%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.45 75.65 83.60
Colgate
Add to
A 1,111.45 1,084.85 1,099.15 -1.02 0.46
AVERAGE VOLUME
5-Day 8541.80
10-Day 10155.40
30-Day 49949.10
4161
1068.03 1068.76 1078.10 1080.29 47.66 23.47

16-Apr-18

1099.55 1.1 (0.1%)

17-Apr-18

1099.70 0.15 (0.01%)

18-Apr-18

1104.90 5.2 (0.47%)

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,221.45 999.45 1101.72
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
A 6,044.00 5,872.05 5,971.40 -0.33 0.25
AVERAGE VOLUME
5-Day 670.60
10-Day 1710.50
30-Day 2474.37
414
6263.52 6358.47 6006.34 5853.69 37.81 8.04

16-Apr-18

5983.95 -6 (-0.1%)

17-Apr-18

5895.05 -88.9 (-1.49%)

18-Apr-18

5900.55 5.5 (0.09%)

19-Apr-18

5991.20 90.65 (1.54%)

20-Apr-18

5971.40 -19.8 (-0.33%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31
7,189.40 4,793.00 5967.76
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
A 159.80 156.85 157.85 -1.37 0.12
AVERAGE VOLUME
5-Day 17678.20
10-Day 63836.80
30-Day 55466.63
7633
153.36 158.61 174.04 174.36 17.03 0.99

16-Apr-18

160.00 -0.05 (-0.03%)

17-Apr-18

162.90 2.9 (1.81%)

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
192.05 128.05 157.77
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
A 1,130.55 1,119.00 1,121.85 -0.47 0.04
AVERAGE VOLUME
5-Day 705.60
10-Day 51845.00
30-Day 24261.83
390
1139.23 1152.83 1106.35 1054.01 98.49 5.55

16-Apr-18

1112.90 -7.8 (-0.7%)

17-Apr-18

1142.55 29.65 (2.66%)

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

20-Apr-18

1121.85 -5.35 (-0.47%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 77.78%
8-Day 64.35%
69.27
1,352.60 901.80 1120.82
Sections
Follow us on
Available On