SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Jul 12:17

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Steel A 571.00 553.40 565.70 1.94 31.23 552,144
GAIL A 439.00 429.30 430.70 -1.76 23.06 535,383
Tech Mahindra A 2,190.85 2,153.00 2,172.55 1.09 11.09 51,058
TCS A 2,600.00 2,566.75 2,575.30 -0.45 10.27 39,873
Sesa Sterlite A 302.80 291.95 300.65 1.78 9.51 316,179
Reliance A 1,031.80 1,024.00 1,026.70 -0.61 7.56 73,622
Wipro A 578.90 562.60 569.20 -0.03 7.34 128,993
SAIL A 91.25 87.10 90.35 3.61 5.76 637,228
MRF A 24,700.00 23,800.00 23,920.00 -1.83 4.85 2,029
Crompton Greave A 207.00 202.25 202.65 -2.05 4.29 211,460
BHEL A 238.65 232.95 236.50 0.92 3.90 165,035
Biocon A 520.40 511.50 516.55 0.55 3.87 74,987
Bharti Airtel A 355.85 351.05 352.90 -0.38 3.14 89,076
Glenmark A 601.85 582.35 599.70 1.36 2.69 44,853
Lupin A 1,096.00 1,078.00 1,080.55 -0.94 2.23 20,602
Bajaj Auto A 2,123.05 2,088.00 2,093.25 -0.52 2.20 10,524
Voltas B 201.10 193.45 197.20 -2.18 2.09 106,126
Thermax A 915.00 888.00 905.80 -0.45 1.85 20,422
ACC A 1,462.95 1,441.25 1,459.00 0.29 1.78 12,224
HUL A 640.95 632.00 635.95 0.55 1.73 27,172
Ambuja Cements A 220.20 216.00 219.60 1.53 1.71 77,942
Castrol A 341.75 334.10 337.60 0.33 1.71 50,566
Maruti Suzuki A 2,507.55 2,487.35 2,490.30 0.05 1.64 6,599
Asian Paints A 608.95 599.70 607.00 0.91 1.64 27,044
Tata Global Bev A 157.80 155.95 157.30 0.22 1.56 99,165
Siemens A 915.65 892.80 907.55 0.23 1.38 15,222
Cipla A 443.90 437.85 438.40 -0.81 1.25 28,464
Mcleod A 283.90 270.00 281.75 0.28 1.19 42,163
ABB A 1,080.00 1,049.40 1,057.30 -2.63 1.14 10,769
Dr Reddys Labs A 2,745.20 2,691.90 2,699.00 -1.28 1.10 4,092
Titan Company A 342.15 336.50 336.90 -1.06 1.09 32,483
CESC A 661.10 642.80 648.00 -0.70 1.02 15,812
UltraTechCement A 2,475.00 2,423.30 2,471.80 0.78 0.93 3,773
Havells India A 1,269.95 1,256.15 1,261.00 0.04 0.91 7,224
Hero Motocorp A 2,563.00 2,530.60 2,533.35 -0.77 0.88 3,459
Mindtree B 988.00 973.50 977.40 0.24 0.70 7,153
Cummins A 643.55 636.10 638.90 -1.27 0.56 8,803
Bata India A 1,343.55 1,315.45 1,330.80 0.50 0.56 4,201
Dabur India A 195.15 193.80 193.95 0.00 0.51 26,373
Pidilite Ind A 359.25 350.60 355.20 0.89 0.46 13,085
Cadila Health A 1,089.50 1,071.00 1,080.30 -0.70 0.40 3,680
Nestle A 5,200.00 5,150.00 5,155.75 -0.08 0.37 719
Divis Labs A 1,500.00 1,485.00 1,496.00 1.16 0.37 2,460
Colgate A 1,687.00 1,664.00 1,665.85 -0.46 0.31 1,865
IGL A 376.00 371.00 372.65 -0.45 0.25 6,835
Apollo Hospital A 1,103.00 1,080.00 1,086.00 -0.56 0.20 1,885
Emami A 539.45 526.10 531.00 -1.72 0.17 3,123
Godrej Consumer A 838.10 828.70 837.75 1.31 0.14 1,614
GlaxoSmith Con A 4,810.00 4,775.00 4,780.00 -0.12 0.07 149
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close