SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
02 Jul 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Reliance A 1,019.95 1,006.15 1,010.30 0.45 59.15 585,463
Tech Mahindra A 489.20 478.00 479.45 -1.45 19.80 412,941
Bharti Airtel A 438.00 425.55 433.55 2.13 18.14 418,292
Tata Steel A 310.30 303.50 304.40 -0.70 17.13 562,661
Bajaj Auto A 2,585.00 2,529.35 2,565.80 1.67 16.07 62,640
CESC A 563.30 556.05 558.20 -0.68 15.04 269,429
IGL A 462.00 443.15 445.10 -2.24 13.27 298,037
Nestle A 6,375.45 6,230.00 6,248.65 1.76 12.12 19,392
Lupin A 1,899.00 1,862.10 1,869.70 -0.43 10.96 58,616
Maruti Suzuki A 4,050.00 3,987.00 3,998.15 -0.89 10.60 26,513
Siemens A 1,420.80 1,392.35 1,412.75 2.16 9.69 68,598
TCS A 2,608.80 2,575.00 2,580.85 -0.42 9.35 36,228
HUL A 927.60 912.55 921.15 0.43 6.94 75,289
Hero Motocorp A 2,567.30 2,520.00 2,532.85 0.56 6.42 25,343
Voltas A 329.00 319.65 320.70 -0.39 6.23 194,138
Titan Company A 364.20 353.30 355.10 -1.80 5.52 155,468
BHEL A 259.80 254.20 255.55 -0.54 5.48 214,477
Asian Paints A 771.90 761.55 763.15 0.41 5.06 66,251
Crompton Greave A 169.10 163.10 168.25 3.57 4.87 289,502
Wipro A 560.45 549.20 555.30 0.53 4.77 85,988
MRF A 35,230.80 34,678.20 34,838.95 0.15 4.59 1,317
Cipla A 636.50 625.00 626.55 -1.06 4.49 71,634
ACC A 1,481.70 1,465.80 1,473.95 0.57 3.95 26,808
Glenmark A 1,033.40 1,011.30 1,019.85 0.16 3.90 38,275
Castrol A 440.00 430.10 432.30 -0.54 3.46 80,144
Ambuja Cements A 241.85 235.90 238.75 0.65 3.07 128,504
Dr Reddys Labs A 3,585.00 3,525.05 3,532.00 -1.00 2.97 8,412
UltraTechCement A 3,067.00 3,033.00 3,058.25 0.23 2.78 9,096
Emami A 1,225.00 1,184.00 1,218.80 3.14 2.75 22,527
Vedanta A 176.20 173.10 174.00 -1.08 2.64 152,000
Tata Global Bev A 138.20 135.30 137.20 1.40 2.42 176,661
Cadila Health A 1,857.40 1,825.00 1,838.70 0.73 2.17 11,825
Pidilite Ind A 561.50 543.00 544.75 -1.83 1.98 36,285
GAIL A 395.00 386.00 387.40 -0.79 1.95 50,211
Havells India A 292.70 285.45 286.70 -0.10 1.86 64,753
Colgate A 2,065.00 2,022.75 2,040.05 -0.41 1.83 8,987
Biocon A 467.00 459.60 460.50 -0.78 1.81 39,223
Cummins A 943.00 917.00 923.95 -0.36 1.77 19,161
Apollo Hospital A 1,355.65 1,316.00 1,319.45 -0.92 1.50 11,370
ABB A 1,366.00 1,325.05 1,362.50 2.43 1.39 10,198
Mindtree A 1,306.50 1,260.15 1,269.45 -1.77 1.30 10,259
Dabur India A 283.50 277.00 278.30 -1.47 1.29 46,471
SAIL A 65.20 63.90 64.60 0.39 1.02 158,663
Bata India A 1,079.00 1,062.80 1,071.90 0.53 1.02 9,546
Thermax A 1,092.40 1,060.00 1,086.05 2.66 0.77 7,076
Godrej Consumer A 1,238.90 1,191.00 1,197.20 -0.49 0.63 5,230
Divis Labs A 1,879.00 1,848.05 1,853.20 -0.76 0.44 2,363
Mcleod A 226.00 222.05 224.50 0.83 0.33 14,838
GlaxoSmith Con A 6,279.95 6,210.00 6,231.80 0.74 0.09 147
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.