• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 09 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
A 246.00 241.70 244.75 0.80 26.59
AVERAGE VOLUME
5-Day 1135981.80
10-Day 1144222.50
30-Day 1326446.30
1086524
219.82 209.07 164.60 145.83 16.28 1.88

05-Dec-16

226.65 3.75 (1.68%)

06-Dec-16

229.00 2.35 (1.04%)

07-Dec-16

230.90 1.9 (0.83%)

08-Dec-16

242.80 11.9 (5.15%)

09-Dec-16

244.75 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.91%
8-Day 24.89%
24.42
267.05 218.55 243.91
Maruti Suzuki
Add to
A 5,312.25 5,201.50 5,235.80 -0.10 23.82
AVERAGE VOLUME
5-Day 76429.40
10-Day 73285.80
30-Day 68709.83
45503
5258.49 5422.19 4837.34 4537.48 26.2 5.86

05-Dec-16

5204.30 135.85 (2.68%)

06-Dec-16

5141.70 -62.6 (-1.2%)

07-Dec-16

5118.20 -23.5 (-0.46%)

08-Dec-16

5241.00 122.8 (2.4%)

09-Dec-16

5235.80 -5.2 (-0.1%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.22%
8-Day 41.36%
51.31
5,765.10 4,716.90 5246.87
Tata Steel
Add to
A 435.40 428.50 430.30 -0.29 22.64
AVERAGE VOLUME
5-Day 741573.40
10-Day 687619.20
30-Day 748474.57
526140
406.50 405.47 369.29 353.47 21.39 0.59

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

08-Dec-16

431.55 19.05 (4.62%)

09-Dec-16

430.30 -1.25 (-0.29%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
28.67
474.70 388.40 431.05
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, IndusInd Bank, OBC: Ashwani Gujral
A 1,029.60 1,020.30 1,026.40 0.67 12.09
AVERAGE VOLUME
5-Day 103965.00
10-Day 159331.60
30-Day 202456.93
117758
1005.55 1034.88 1013.11 1012.50 11.21 1.39

05-Dec-16

994.10 -1.2 (-0.12%)

06-Dec-16

1003.35 9.25 (0.93%)

07-Dec-16

999.70 -3.65 (-0.36%)

08-Dec-16

1019.55 19.85 (1.99%)

09-Dec-16

1026.40 6.85 (0.67%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.74%
8-Day 62.66%
62.13
1,121.50 917.60 1026.13
TCS
Add to
A 2,220.95 2,175.00 2,193.45 -0.16 11.66
AVERAGE VOLUME
5-Day 53144.40
10-Day 48878.20
30-Day 118740.37
53142
2227.00 2294.77 2455.73 2443.34 18.46 7.34

05-Dec-16

2186.45 -37.45 (-1.68%)

06-Dec-16

2190.45 4 (0.18%)

07-Dec-16

2158.20 -32.25 (-1.47%)

08-Dec-16

2196.90 38.7 (1.79%)

09-Dec-16

2193.45 -3.45 (-0.16%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
2,416.55 1,977.25 2201.21
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
A 55.70 52.55 55.15 3.18 11.47
AVERAGE VOLUME
5-Day 1063617.40
10-Day 767736.00
30-Day 974676.43
2079211
50.81 49.98 47.21 45.91 -5.66 0.58

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

09-Dec-16

55.15 1.7 (3.18%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.75 48.15 54.48
MRF
Add to
A 53,163.95 51,291.20 52,884.45 2.76 10.57
AVERAGE VOLUME
5-Day 1596.60
10-Day 2013.80
30-Day 1916.03
1999
49753.95 50264.15 40322.89 38949.04 13.67 3.3

05-Dec-16

50489.35 1676.9 (3.44%)

06-Dec-16

50299.05 -190.3 (-0.38%)

07-Dec-16

50123.95 -175.1 (-0.35%)

08-Dec-16

51462.05 1338.1 (2.67%)

09-Dec-16

52884.45 1422.4 (2.76%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.11%
8-Day 40.14%
39.81
56,608.25 46,315.85 52378.10
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
A 948.20 925.00 943.25 2.25 10.37
AVERAGE VOLUME
5-Day 52231.60
10-Day 67388.90
30-Day 58857.47
109941
895.65 918.71 824.85 745.67 46.72 5.74

05-Dec-16

917.85 4.35 (0.48%)

06-Dec-16

917.60 -0.25 (-0.03%)

07-Dec-16

916.65 -0.95 (-0.1%)

08-Dec-16

922.50 5.85 (0.64%)

09-Dec-16

943.25 20.75 (2.25%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.96%
8-Day 26.10%
29.79
1,014.75 830.25 940.75
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
A 1,151.00 1,118.85 1,131.95 -0.32 9.57
AVERAGE VOLUME
5-Day 41791.20
10-Day 28114.90
30-Day 21563.17
84552
1109.29 1157.73 1224.57 1189.93 13.96 5.03

05-Dec-16

1092.75 1.3 (0.12%)

06-Dec-16

1125.55 32.8 (3%)

07-Dec-16

1097.95 -27.6 (-2.45%)

08-Dec-16

1135.55 37.6 (3.42%)

09-Dec-16

1131.95 -3.6 (-0.32%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.17%
8-Day 31.87%
49.25
1,249.10 1,022.00 1125.16
Crompton Greave
Add to
A 63.75 62.30 63.10 1.77 8.96
AVERAGE VOLUME
5-Day 2342005.00
10-Day 1307524.90
30-Day 748693.47
1420257
74.42 75.18 74.56 76.64 -3.71 0.96

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

08-Dec-16

62.00 -3.85 (-5.85%)

09-Dec-16

63.10 1.1 (1.77%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.20 55.80 63.07
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
A 954.00 936.60 941.65 0.67 7.87
AVERAGE VOLUME
5-Day 83347.80
10-Day 106697.00
30-Day 119709.37
83580
972.12 1052.67 1053.95 1007.87 51.46 18.2

05-Dec-16

937.95 32.4 (3.58%)

06-Dec-16

934.10 -3.85 (-0.41%)

07-Dec-16

932.70 -1.4 (-0.15%)

08-Dec-16

935.40 2.7 (0.29%)

09-Dec-16

941.65 6.25 (0.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.53%
8-Day 61.05%
52.10
1,028.90 841.90 943.07
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
A 473.75 465.00 472.15 1.79 7.59
AVERAGE VOLUME
5-Day 119824.20
10-Day 176100.60
30-Day 386996.60
160747
452.77 441.30 477.85 473.70 15.34 3.39

05-Dec-16

462.25 -10.6 (-2.24%)

06-Dec-16

465.20 2.95 (0.64%)

07-Dec-16

455.20 -10 (-2.15%)

08-Dec-16

463.85 8.65 (1.9%)

09-Dec-16

472.15 8.3 (1.79%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.20 417.50 471.45
Bharti Airtel
Add to
A 337.05 328.00 331.00 -0.21 6.09
AVERAGE VOLUME
5-Day 135923.60
10-Day 161852.00
30-Day 145256.33
183938
312.37 313.03 337.81 339.05 16.26 1.57

05-Dec-16

327.45 8.7 (2.73%)

06-Dec-16

329.05 1.6 (0.49%)

07-Dec-16

328.90 -0.15 (-0.05%)

08-Dec-16

331.70 2.8 (0.85%)

09-Dec-16

331.00 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
364.85 298.55 331.66
BHEL
Add to
A 130.45 128.70 129.10 0.08 5.96
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53 134.49 134.01 128.83 -56.87 0.96

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

129.00 1.4 (1.1%)

09-Dec-16

129.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.90 116.10 129.33
Lupin
Add to
A 1,529.10 1,505.05 1,515.80 -0.48 5.42
AVERAGE VOLUME
5-Day 62239.00
10-Day 65922.00
30-Day 98628.77
35754
1483.57 1487.76 1536.53 1561.29 20.08 5.9

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

08-Dec-16

1523.10 15.4 (1.02%)

09-Dec-16

1515.80 -7.3 (-0.48%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 43.32%
8-Day 45.69%
33.39
1,675.40 1,370.80 1514.54
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 19,971||Deal Price: 3,280.50||Value (cr): 6.55||Time: 12:48pm
A 3,344.00 3,271.05 3,281.15 -0.84 5.00
AVERAGE VOLUME
5-Day 19848.40
10-Day 19693.90
30-Day 26119.20
15235
3160.95 3268.21 3235.67 3139.07 18.63 8.25

05-Dec-16

3224.40 40.7 (1.28%)

06-Dec-16

3198.00 -26.4 (-0.82%)

07-Dec-16

3227.20 29.2 (0.91%)

08-Dec-16

3308.95 81.75 (2.53%)

09-Dec-16

3281.15 -27.8 (-0.84%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 57.67%
8-Day 57.36%
63.32
3,639.80 2,978.10 3285.76
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
A 2,778.50 2,712.60 2,719.55 -1.95 4.14
AVERAGE VOLUME
5-Day 16041.40
10-Day 16342.50
30-Day 23831.20
15239
2703.99 2752.99 2731.57 2646.00 19.91 6.4

05-Dec-16

2737.50 35.05 (1.3%)

06-Dec-16

2728.05 -9.45 (-0.35%)

07-Dec-16

2701.70 -26.35 (-0.97%)

08-Dec-16

2773.75 72.05 (2.67%)

09-Dec-16

2719.55 -54.2 (-1.95%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 46.38%
8-Day 52.72%
35.60
3,051.10 2,496.40 2729.26
Cipla
Add to
A 585.00 576.00 579.30 -0.43 4.06
AVERAGE VOLUME
5-Day 91069.60
10-Day 94954.60
30-Day 114931.43
70165
559.48 570.52 541.03 536.76 50.91 3.78

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

08-Dec-16

581.80 11.4 (2%)

09-Dec-16

579.30 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.52%
8-Day 47.67%
41.99
639.95 523.65 580.34
IGL
Add to
A 872.80 852.70 868.55 2.16 4.03
AVERAGE VOLUME
5-Day 79768.20
10-Day 56394.60
30-Day 42051.40
46377
842.60 839.82 712.24 670.41 24.08 5.04

05-Dec-16

815.80 0.35 (0.04%)

06-Dec-16

831.90 16.1 (1.97%)

07-Dec-16

839.15 7.25 (0.87%)

08-Dec-16

850.20 11.05 (1.32%)

09-Dec-16

868.55 18.35 (2.16%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 49.62%
8-Day 45.49%
47.56
935.20 765.20 868.04
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 895.02 today.
  • Buy Glenmark Pharmaceuticals; target of Rs 1040: Axis Direc
A 907.50 879.60 904.10 1.50 3.96
AVERAGE VOLUME
5-Day 26392.40
10-Day 24733.60
30-Day 56503.57
43779
894.65 906.62 863.75 845.74 13.82 3.5

05-Dec-16

873.50 10.45 (1.21%)

06-Dec-16

870.20 -3.3 (-0.38%)

07-Dec-16

872.20 2 (0.23%)

08-Dec-16

890.75 18.55 (2.13%)

09-Dec-16

904.10 13.35 (1.5%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.87%
8-Day 51.77%
43.53
979.80 801.70 896.64
Dr Reddys Labs
Add to
A 3,215.00 3,170.00 3,186.45 -0.43 3.44
AVERAGE VOLUME
5-Day 14750.80
10-Day 16373.90
30-Day 22922.77
10810
3204.89 3169.98 3159.24 3139.33 57.37 4.55

05-Dec-16

3171.25 -8.5 (-0.27%)

06-Dec-16

3189.05 17.8 (0.56%)

07-Dec-16

3185.40 -3.65 (-0.11%)

08-Dec-16

3200.20 14.8 (0.46%)

09-Dec-16

3186.45 -13.75 (-0.43%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.43%
8-Day 62.40%
47.65
3,520.20 2,880.20 3189.49
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
A 460.95 457.00 458.70 -0.03 3.41
AVERAGE VOLUME
5-Day 60548.00
10-Day 64671.90
30-Day 92709.13
74369
453.71 464.18 509.61 519.73 14.08 2.73

05-Dec-16

456.45 -3.65 (-0.79%)

06-Dec-16

457.60 1.15 (0.25%)

07-Dec-16

453.20 -4.4 (-0.96%)

08-Dec-16

458.85 5.65 (1.25%)

09-Dec-16

458.70 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
504.70 413.00 459.29
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
A 433.90 427.60 429.05 -0.13 3.30
AVERAGE VOLUME
5-Day 89719.80
10-Day 221577.00
30-Day 191444.43
76831
428.56 423.31 395.01 382.84 14.73 1.78

05-Dec-16

427.15 -4.7 (-1.09%)

06-Dec-16

430.40 3.25 (0.76%)

07-Dec-16

427.45 -2.95 (-0.69%)

08-Dec-16

429.60 2.15 (0.5%)

09-Dec-16

429.05 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 66.40%
8-Day 65.04%
74.92
472.55 386.65 429.37
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
A 353.30 345.35 348.50 -0.58 3.22
AVERAGE VOLUME
5-Day 89110.60
10-Day 87814.00
30-Day 99422.50
92518
353.92 382.65 381.66 363.27 27.97 8.24

05-Dec-16

336.95 3.1 (0.93%)

06-Dec-16

332.05 -4.9 (-1.45%)

07-Dec-16

330.95 -1.1 (-0.33%)

08-Dec-16

350.55 19.6 (5.92%)

09-Dec-16

348.50 -2.05 (-0.58%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 34.58%
8-Day 37.59%
34.71
385.60 315.50 348.89
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
A 846.40 837.00 844.80 0.32 3.10
AVERAGE VOLUME
5-Day 40515.00
10-Day 45437.50
30-Day 67967.83
36679
830.36 841.83 876.23 871.87 41.99 49.61

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

09-Dec-16

844.80 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
926.30 757.90 842.34
Voltas
Add to

ACTIONS

  • Voltas closes above 200-Day Moving Average of 326.80 today.
A 329.80 320.90 326.15 0.83 2.82
AVERAGE VOLUME
5-Day 113823.40
10-Day 108520.50
30-Day 115671.77
86416
328.08 352.73 347.87 327.08 27.64 5.19

05-Dec-16

304.65 -1.5 (-0.49%)

06-Dec-16

304.60 -0.05 (-0.02%)

07-Dec-16

310.40 5.8 (1.9%)

08-Dec-16

323.45 13.05 (4.2%)

09-Dec-16

326.15 2.7 (0.83%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.96%
8-Day 39.81%
26.36
355.75 291.15 326.14
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
A 628.90 594.80 623.50 4.79 2.66
AVERAGE VOLUME
5-Day 14330.80
10-Day 68211.50
30-Day 39862.57
42620
592.97 601.50 601.32 570.98 11.34 1.05

05-Dec-16

580.20 1.65 (0.29%)

06-Dec-16

587.95 7.75 (1.34%)

07-Dec-16

588.30 0.35 (0.06%)

08-Dec-16

595.00 6.7 (1.14%)

09-Dec-16

623.50 28.5 (4.79%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
654.50 535.50 618.39
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
A 3,606.15 3,561.05 3,576.10 -0.55 2.62
AVERAGE VOLUME
5-Day 14660.00
10-Day 11823.30
30-Day 14475.87
7317
3635.26 3769.70 3626.39 3489.25 38.25 4.73

05-Dec-16

3589.45 4.3 (0.12%)

06-Dec-16

3603.95 14.5 (0.4%)

07-Dec-16

3566.55 -37.4 (-1.04%)

08-Dec-16

3596.05 29.5 (0.83%)

09-Dec-16

3576.10 -19.95 (-0.55%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.27%
8-Day 79.69%
61.22
3,955.65 3,236.45 3579.01
ACC
Add to
A 1,387.85 1,355.00 1,380.80 1.62 2.21
AVERAGE VOLUME
5-Day 10908.40
10-Day 16785.30
30-Day 304009.97
15974
1385.11 1473.18 1553.37 1500.06 39.49 3.07

05-Dec-16

1342.15 19.25 (1.46%)

06-Dec-16

1348.15 6 (0.45%)

07-Dec-16

1350.00 1.85 (0.14%)

08-Dec-16

1358.75 8.75 (0.65%)

09-Dec-16

1380.80 22.05 (1.62%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 41.29%
8-Day 38.82%
39.23
1,494.60 1,222.90 1371.66
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
A 330.65 323.20 326.55 0.21 2.05
AVERAGE VOLUME
5-Day 106564.60
10-Day 133033.70
30-Day 181974.80
62761
334.80 357.14 381.35 372.40 40.12 8.25

05-Dec-16

325.50 12.7 (4.06%)

06-Dec-16

323.45 -2.05 (-0.63%)

07-Dec-16

324.00 0.55 (0.17%)

08-Dec-16

325.85 1.85 (0.57%)

09-Dec-16

326.55 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.52%
8-Day 42.74%
53.97
358.40 293.30 326.93
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
A 408.95 401.25 402.25 -0.20 1.75
AVERAGE VOLUME
5-Day 32842.80
10-Day 57726.10
30-Day 107295.37
43559
411.85 435.75 418.99 409.40 30.15 34.56

05-Dec-16

398.65 6.2 (1.58%)

06-Dec-16

397.80 -0.85 (-0.21%)

07-Dec-16

398.60 0.8 (0.2%)

08-Dec-16

403.05 4.45 (1.12%)

09-Dec-16

402.25 -0.8 (-0.2%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 51.66%
8-Day 61.76%
44.37
443.35 362.75 404.81
Mindtree
Add to
A 472.90 461.95 470.25 1.57 1.75
AVERAGE VOLUME
5-Day 34714.20
10-Day 30743.10
30-Day 169786.47
37233
449.04 461.75 557.39 590.40 13.65 3.27

05-Dec-16

449.20 -11.2 (-2.43%)

06-Dec-16

459.40 10.2 (2.27%)

07-Dec-16

458.45 -0.95 (-0.21%)

08-Dec-16

463.00 4.55 (0.99%)

09-Dec-16

470.25 7.25 (1.57%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
509.30 416.70 467.79
Ambuja Cements
Add to
A 217.90 212.10 216.05 1.19 1.71
AVERAGE VOLUME
5-Day 106815.80
10-Day 126911.50
30-Day 1665239.30
79065
216.87 231.02 244.56 236.98 39.35 4.13

05-Dec-16

209.75 5 (2.44%)

06-Dec-16

210.35 0.6 (0.29%)

07-Dec-16

209.40 -0.95 (-0.45%)

08-Dec-16

213.50 4.1 (1.96%)

09-Dec-16

216.05 2.55 (1.19%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.01%
8-Day 62.80%
48.64
234.85 192.15 214.76
Colgate
Add to
A 925.00 920.00 921.60 -0.13 1.49
AVERAGE VOLUME
5-Day 14238.00
10-Day 13138.90
30-Day 24613.80
16203
939.34 944.93 924.64 902.20 40.94 24.59

05-Dec-16

925.45 -0.75 (-0.08%)

06-Dec-16

923.70 -1.75 (-0.19%)

07-Dec-16

921.20 -2.5 (-0.27%)

08-Dec-16

922.80 1.6 (0.17%)

09-Dec-16

921.60 -1.2 (-0.13%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 60.58%
8-Day 57.90%
54.94
1,015.05 830.55 922.22
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
A 430.45 424.75 426.10 0.22 1.39
AVERAGE VOLUME
5-Day 46781.00
10-Day 43222.20
30-Day 41571.77
32642
434.84 456.97 519.36 517.21 34.76 4.74

05-Dec-16

408.85 -2.35 (-0.57%)

06-Dec-16

415.10 6.25 (1.53%)

07-Dec-16

415.70 0.6 (0.14%)

08-Dec-16

425.15 9.45 (2.27%)

09-Dec-16

426.10 0.95 (0.22%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 54.64%
8-Day 52.78%
52.69
467.65 382.65 426.71
Nestle
Add to
A 6,388.85 6,275.00 6,369.45 0.80 1.20
AVERAGE VOLUME
5-Day 3589.00
10-Day 3197.50
30-Day 3297.53
1882
6317.10 6472.81 6482.19 6231.72 65.16 21.79

05-Dec-16

6248.85 10.7 (0.17%)

06-Dec-16

6263.95 15.1 (0.24%)

07-Dec-16

6293.20 29.25 (0.47%)

08-Dec-16

6319.20 26 (0.41%)

09-Dec-16

6369.45 50.25 (0.8%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 80.50%
8-Day 81.40%
68.51
7,583.00 5,055.40 6345.51
Divis Labs
Add to
A 1,166.20 1,147.40 1,160.65 -0.15 1.07
AVERAGE VOLUME
5-Day 30147.60
10-Day 24302.70
30-Day 32715.33
9189
1197.99 1228.14 1196.54 1148.37 28.15 7.08

05-Dec-16

1134.80 -0.5 (-0.04%)

06-Dec-16

1153.05 18.25 (1.61%)

07-Dec-16

1163.60 10.55 (0.91%)

08-Dec-16

1162.40 -1.2 (-0.1%)

09-Dec-16

1160.65 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 51.60%
8-Day 55.73%
38.08
1,278.60 1,046.20 1155.13
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
A 647.00 637.20 640.05 -0.69 1.00
AVERAGE VOLUME
5-Day 14806.80
10-Day 23736.60
30-Day 38203.77
15697
651.21 676.67 689.76 667.41 41.06 11.72

05-Dec-16

634.20 0.45 (0.07%)

06-Dec-16

638.05 3.85 (0.61%)

07-Dec-16

641.25 3.2 (0.5%)

08-Dec-16

644.50 3.25 (0.51%)

09-Dec-16

640.05 -4.45 (-0.69%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.66%
8-Day 53.89%
47.61
708.95 580.05 640.74
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,50-Day Moving Average today.
A 397.85 388.30 391.15 -0.92 0.90
AVERAGE VOLUME
5-Day 33652.80
10-Day 38788.40
30-Day 66400.07
23043
392.12 391.78 365.03 355.53 37.01 6.52

05-Dec-16

397.50 2.25 (0.57%)

06-Dec-16

395.20 -2.3 (-0.58%)

07-Dec-16

391.30 -3.9 (-0.99%)

08-Dec-16

394.80 3.5 (0.89%)

09-Dec-16

391.15 -3.65 (-0.92%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.45%
8-Day 38.86%
30.98
434.25 355.35 392.28
Tata Global Bev
Add to
A 124.60 123.50 123.90 0.04 0.88
AVERAGE VOLUME
5-Day 130406.20
10-Day 204223.90
30-Day 370685.40
71007
124.03 133.70 132.08 128.06 14.29 2.72

05-Dec-16

123.55 1.95 (1.6%)

06-Dec-16

123.45 -0.1 (-0.08%)

07-Dec-16

122.25 -1.2 (-0.97%)

08-Dec-16

123.85 1.6 (1.31%)

09-Dec-16

123.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.96%
8-Day 46.35%
49.69
136.20 111.50 123.97
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
A 810.00 785.00 795.85 0.72 0.65
AVERAGE VOLUME
5-Day 20543.40
10-Day 14728.30
30-Day 13223.40
8158
799.18 833.23 849.71 853.54 30.49 6.96

05-Dec-16

773.60 16.95 (2.24%)

06-Dec-16

775.85 2.25 (0.29%)

07-Dec-16

765.35 -10.5 (-1.35%)

08-Dec-16

790.15 24.8 (3.24%)

09-Dec-16

795.85 5.7 (0.72%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.71%
8-Day 63.10%
39.84
869.15 711.15 800.23
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
A 153.65 148.70 152.35 2.35 0.63
AVERAGE VOLUME
5-Day 26230.60
10-Day 26153.60
30-Day 32048.80
41645
154.01 161.68 180.81 180.26 -26.09 1.27

05-Dec-16

147.05 0.3 (0.2%)

06-Dec-16

147.15 0.1 (0.07%)

07-Dec-16

147.10 -0.05 (-0.03%)

08-Dec-16

148.85 1.75 (1.19%)

09-Dec-16

152.35 3.5 (2.35%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 25.78%
8-Day 25.43%
31.82
163.70 134.00 152.27
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 1477.77 today.
A 1,483.75 1,454.20 1,474.55 -0.16 0.56
AVERAGE VOLUME
5-Day 2880.80
10-Day 4222.40
30-Day 10022.03
3806
1473.17 1524.23 1537.03 1478.79 64.59 13.14

05-Dec-16

1472.60 23.3 (1.61%)

06-Dec-16

1462.90 -9.7 (-0.66%)

07-Dec-16

1447.95 -14.95 (-1.02%)

08-Dec-16

1476.90 28.95 (2%)

09-Dec-16

1474.55 -2.35 (-0.16%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 75.86%
8-Day 70.20%
74.31
1,624.55 1,329.25 1466.07
Dabur India
Add to
A 281.30 277.85 280.10 0.13 0.42
AVERAGE VOLUME
5-Day 27491.00
10-Day 34230.10
30-Day 94681.37
14985
284.09 282.80 293.37 283.41 49.23 17.18

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

07-Dec-16

279.80 -0.9 (-0.32%)

08-Dec-16

279.75 -0.05 (-0.02%)

09-Dec-16

280.10 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 64.81%
8-Day 64.14%
70.48
307.70 251.80 279.14
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
A 5,090.00 5,001.00 5,060.05 1.17 0.35
AVERAGE VOLUME
5-Day 685.60
10-Day 6164.30
30-Day 4036.83
689
5319.93 5649.92 5933.00 5907.59 32.4 8.7

05-Dec-16

4989.80 -72.2 (-1.43%)

06-Dec-16

5000.90 11.1 (0.22%)

07-Dec-16

5010.35 9.45 (0.19%)

08-Dec-16

5001.35 -9 (-0.18%)

09-Dec-16

5060.05 58.7 (1.17%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 70.98%
8-Day 86.77%
72.19
6,001.60 4,001.10 5043.53
Apollo Hospital
Add to
A 1,226.25 1,217.00 1,225.75 0.04 0.28
AVERAGE VOLUME
5-Day 5815.80
10-Day 11987.20
30-Day 12067.57
2287
1239.21 1281.01 1326.16 1339.60 48.85 4.97

05-Dec-16

1199.55 -0.5 (-0.04%)

06-Dec-16

1217.50 17.95 (1.5%)

07-Dec-16

1228.85 11.35 (0.93%)

08-Dec-16

1225.30 -3.55 (-0.29%)

09-Dec-16

1225.75 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 55.39%
8-Day 61.61%
42.41
1,347.80 1,102.80 1223.38
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
A 1,080.00 1,050.00 1,056.10 -0.04 0.14
AVERAGE VOLUME
5-Day 1230.00
10-Day 1200.90
30-Day 3623.63
1288
1065.08 1093.14 1174.53 1182.15 62.38 7.44

05-Dec-16

1044.05 -7.9 (-0.75%)

06-Dec-16

1050.40 6.35 (0.61%)

07-Dec-16

1048.45 -1.95 (-0.19%)

08-Dec-16

1056.55 8.1 (0.77%)

09-Dec-16

1056.10 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 85.87%
8-Day 80.50%
67.37
1,267.85 845.25 1054.74
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
A 1,044.45 1,030.95 1,037.75 0.37 0.11
AVERAGE VOLUME
5-Day 2827.80
10-Day 3022.00
30-Day 4119.50
1100
1108.29 1129.64 1117.18 1080.47 70.02 17.44

05-Dec-16

1032.60 0.85 (0.08%)

06-Dec-16

1026.70 -5.9 (-0.57%)

07-Dec-16

1015.45 -11.25 (-1.1%)

08-Dec-16

1033.95 18.5 (1.82%)

09-Dec-16

1037.75 3.8 (0.37%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 72.36%
8-Day 79.00%
68.14
1,240.70 827.20 1038.99
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
A 838.25 822.00 823.35 -0.15 0.07
AVERAGE VOLUME
5-Day 360.00
10-Day 450.00
30-Day 2801.33
794
843.20 855.53 836.83 817.66 34.55 3.94

05-Dec-16

829.05 -0.65 (-0.08%)

06-Dec-16

830.75 1.7 (0.21%)

07-Dec-16

830.00 -0.75 (-0.09%)

08-Dec-16

824.60 -5.4 (-0.65%)

09-Dec-16

823.35 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 76.82%
8-Day 76.73%
65.11
989.50 659.70 827.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login