Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
A 9,395.45 9,255.05 9,321.35 -0.40 98.59
AVERAGE VOLUME
5-Day 72947.20
10-Day 54721.10
30-Day 105992.80
105772
9423.73 9031.51 8173.66 7814.13 37.57 7.78

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

18-Jan-18

9359.00 47 (0.5%)

19-Jan-18

9321.35 -37.65 (-0.4%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,294.90 8,423.10 9282.72
Reliance
Add to
A 932.35 922.00 929.35 1.09 55.79
AVERAGE VOLUME
5-Day 447907.60
10-Day 430899.90
30-Day 512175.63
600361
923.92 921.52 848.23 805.77 18.04 2.04

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

17-Jan-18

924.65 1.15 (0.12%)

18-Jan-18

919.30 -5.35 (-0.58%)

19-Jan-18

929.35 10.05 (1.09%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,011.20 827.40 927.02
Biocon
Add to
A 575.30 545.35 569.85 5.61 49.68
AVERAGE VOLUME
5-Day 263102.20
10-Day 206350.40
30-Day 228104.33
871801
536.74 494.11 402.34 405.95 79.37 9.48

15-Jan-18

537.80 -1.9 (-0.35%)

16-Jan-18

533.35 -4.45 (-0.83%)

17-Jan-18

551.00 17.65 (3.31%)

18-Jan-18

539.60 -11.4 (-2.07%)

19-Jan-18

569.85 30.25 (5.61%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 564.58
Bharti Airtel
Add to
A 500.10 485.00 497.75 0.66 39.18
AVERAGE VOLUME
5-Day 8121428.80
10-Day 4385368.80
30-Day 2123228.30
787117
519.85 509.80 447.60 425.27 -13.97 1.97

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

18-Jan-18

494.50 -5.85 (-1.17%)

19-Jan-18

497.75 3.25 (0.66%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
543.95 445.05 492.38
Tata Steel
Add to
A 762.00 742.70 751.65 -0.03 34.09
AVERAGE VOLUME
5-Day 298195.40
10-Day 323413.40
30-Day 327773.37
453539
733.44 718.00 656.57 611.08 16.52 1.47

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

18-Jan-18

751.85 -22.4 (-2.89%)

19-Jan-18

751.65 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
827.00 676.70 751.58
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
A 2,979.00 2,903.05 2,954.75 1.53 16.17
AVERAGE VOLUME
5-Day 86397.20
10-Day 75651.90
30-Day 54356.63
54717
2685.56 2683.12 2554.38 2523.50 23.26 7.25

15-Jan-18

2747.20 -25.7 (-0.93%)

16-Jan-18

2850.85 103.65 (3.77%)

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

19-Jan-18

2954.75 44.65 (1.53%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
3,201.10 2,619.10 2929.03
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
A 925.00 907.90 923.00 0.50 16.03
AVERAGE VOLUME
5-Day 180609.80
10-Day 199545.50
30-Day 177056.13
173721
884.54 860.98 974.40 1050.66 19.39 2.82

15-Jan-18

915.60 -3.55 (-0.39%)

16-Jan-18

906.20 -9.4 (-1.03%)

17-Jan-18

917.10 10.9 (1.2%)

18-Jan-18

918.40 1.3 (0.14%)

19-Jan-18

923.00 4.6 (0.5%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 37.41%
8-Day 42.10%
50.74
1,010.20 826.60 918.20
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 400,000||Deal Price: 305.05||Value (cr): 12.20||Time: 09:16am
A 313.00 301.80 311.65 2.01 15.53
AVERAGE VOLUME
5-Day 196923.60
10-Day 165757.00
30-Day 175058.73
498419
325.71 321.83 282.28 263.77 35.82 7.45

15-Jan-18

323.60 -3.1 (-0.95%)

16-Jan-18

317.00 -6.6 (-2.04%)

17-Jan-18

314.80 -2.2 (-0.69%)

18-Jan-18

305.50 -9.3 (-2.95%)

19-Jan-18

311.65 6.15 (2.01%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 58.28%
8-Day 57.38%
60.80
336.05 274.95 305.49
Mindtree
Add to
A 706.20 670.50 701.70 2.34 14.06
AVERAGE VOLUME
5-Day 155269.20
10-Day 106979.10
30-Day 61022.23
200397
602.66 571.15 513.71 509.43 20.11 4.18

15-Jan-18

626.50 -5.45 (-0.86%)

16-Jan-18

620.55 -5.95 (-0.95%)

17-Jan-18

623.45 2.9 (0.47%)

18-Jan-18

685.65 62.2 (9.98%)

19-Jan-18

701.70 16.05 (2.34%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 31.02%
8-Day 25.55%
19.51
754.20 617.10 690.11
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
A 333.00 323.10 331.30 1.66 13.90
AVERAGE VOLUME
5-Day 552161.60
10-Day 454914.50
30-Day 544217.37
419587
321.23 313.45 303.08 286.95 9.58 1.54

15-Jan-18

338.95 0.35 (0.1%)

16-Jan-18

329.80 -9.15 (-2.7%)

17-Jan-18

334.00 4.2 (1.27%)

18-Jan-18

325.90 -8.1 (-2.43%)

19-Jan-18

331.30 5.4 (1.66%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
358.45 293.35 328.51
HUL
Add to
A 1,369.90 1,351.80 1,362.55 0.36 12.54
AVERAGE VOLUME
5-Day 139285.00
10-Day 112348.10
30-Day 74210.27
92027
1351.01 1319.74 1232.69 1173.36 58.2 45.43

15-Jan-18

1367.10 -5.6 (-0.41%)

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,493.35 1,221.85 1358.47
GAIL
Add to
A 473.00 459.75 468.90 0.09 11.15
AVERAGE VOLUME
5-Day 209858.00
10-Day 145298.00
30-Day 212939.33
237707
493.00 480.16 426.11 419.82 22.16 2.08

15-Jan-18

488.80 -11 (-2.2%)

16-Jan-18

477.50 -11.3 (-2.31%)

17-Jan-18

480.55 3.05 (0.64%)

18-Jan-18

468.50 -12.05 (-2.51%)

19-Jan-18

468.90 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
515.35 421.65 464.82
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
A 94.05 91.00 93.30 0.97 7.55
AVERAGE VOLUME
5-Day 1316697.40
10-Day 1168376.20
30-Day 1432410.83
809461
90.18 85.89 70.10 67.62 -13.25 1.07

15-Jan-18

100.10 1.75 (1.78%)

16-Jan-18

94.10 -6 (-5.99%)

17-Jan-18

96.60 2.5 (2.66%)

18-Jan-18

92.40 -4.2 (-4.35%)

19-Jan-18

93.30 0.9 (0.97%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
101.60 83.20 92.55
Wipro
Add to
A 330.30 321.00 328.45 0.74 7.49
AVERAGE VOLUME
5-Day 235268.60
10-Day 218599.80
30-Day 175301.07
227923
307.61 301.81 290.14 285.80 19.07 3.42

15-Jan-18

316.45 -2.3 (-0.72%)

16-Jan-18

331.90 15.45 (4.88%)

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

19-Jan-18

328.45 2.4 (0.74%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
358.65 293.45 324.81
BHEL
Add to
A 98.30 96.10 97.50 0.26 6.95
AVERAGE VOLUME
5-Day 979107.40
10-Day 1129406.70
30-Day 1202817.40
713248
95.70 93.63 90.99 95.33 70.65 1.11

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

18-Jan-18

97.25 -2.6 (-2.6%)

19-Jan-18

97.50 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
106.95 87.55 97.38
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
A 619.00 598.50 616.80 2.80 6.89
AVERAGE VOLUME
5-Day 133239.00
10-Day 125316.30
30-Day 104185.57
111776
636.23 628.03 553.97 525.93 40.08 6.84

15-Jan-18

630.30 -3 (-0.47%)

16-Jan-18

622.05 -8.25 (-1.31%)

17-Jan-18

628.30 6.25 (1%)

18-Jan-18

600.00 -28.3 (-4.5%)

19-Jan-18

616.80 16.8 (2.8%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
660.00 540.00 612.00
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, Kotak Bank, Wockhardt, Jubilant Life; hold TCS, Adani Power: Sudarshan Sukhani
A 1,052.00 1,033.00 1,048.70 1.62 6.77
AVERAGE VOLUME
5-Day 34238.20
10-Day 19856.10
30-Day 12924.10
64552
995.00 980.96 961.31 944.63 80.24 16.25

15-Jan-18

1002.40 13.65 (1.38%)

16-Jan-18

1002.75 0.35 (0.03%)

17-Jan-18

997.35 -5.4 (-0.54%)

18-Jan-18

1032.00 34.65 (3.47%)

19-Jan-18

1048.70 16.7 (1.62%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.21%
8-Day 64.44%
53.66
1,135.20 928.80 1045.81
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
A 2,504.90 2,440.00 2,487.50 0.89 6.74
AVERAGE VOLUME
5-Day 33998.20
10-Day 29095.70
30-Day 41342.63
27108
2387.24 2349.13 2373.68 2431.27 54.65 3.56

15-Jan-18

2433.25 -14.3 (-0.58%)

16-Jan-18

2461.70 28.45 (1.17%)

17-Jan-18

2489.40 27.7 (1.13%)

18-Jan-18

2465.65 -23.75 (-0.95%)

19-Jan-18

2487.50 21.85 (0.89%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,712.20 2,219.10 2479.64
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
A 1,197.00 1,178.30 1,193.40 0.31 5.90
AVERAGE VOLUME
5-Day 39038.20
10-Day 58612.00
30-Day 68839.63
49403
1157.03 1156.45 1161.81 1151.38 65.75 16.47

15-Jan-18

1201.70 12.05 (1.01%)

16-Jan-18

1190.35 -11.35 (-0.94%)

17-Jan-18

1194.15 3.8 (0.32%)

18-Jan-18

1189.75 -4.4 (-0.37%)

19-Jan-18

1193.40 3.65 (0.31%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.72%
8-Day 62.15%
64.61
1,308.70 1,070.80 1191.13
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
A 309.45 301.25 308.25 1.07 5.49
AVERAGE VOLUME
5-Day 305884.20
10-Day 309674.40
30-Day 328621.53
178006
305.73 291.21 223.56 205.63 49.96 5.14

15-Jan-18

323.85 -0.8 (-0.25%)

16-Jan-18

316.30 -7.55 (-2.33%)

17-Jan-18

313.75 -2.55 (-0.81%)

18-Jan-18

305.00 -8.75 (-2.79%)

19-Jan-18

308.25 3.25 (1.07%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 28.99%
8-Day 27.77%
12.73
335.50 274.50 305.67
Cadila Health
Add to
A 450.55 433.40 441.50 1.24 4.91
AVERAGE VOLUME
5-Day 76515.40
10-Day 77524.30
30-Day 116521.77
111302
429.67 433.54 480.54 478.24 42.37 6.83

15-Jan-18

439.75 -8.75 (-1.95%)

16-Jan-18

435.75 -4 (-0.91%)

17-Jan-18

439.90 4.15 (0.95%)

18-Jan-18

436.10 -3.8 (-0.86%)

19-Jan-18

441.50 5.4 (1.24%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.30%
8-Day 36.39%
38.10
479.70 392.50 443.70
UltraTechCement
Add to
A 4,386.90 4,277.10 4,300.20 -2.46 4.84
AVERAGE VOLUME
5-Day 15388.00
10-Day 9859.70
30-Day 8928.20
11245
4339.36 4294.67 4161.21 4167.68 48.55 4.93

15-Jan-18

4524.95 133.7 (3.04%)

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

18-Jan-18

4408.55 -133.95 (-2.95%)

19-Jan-18

4300.20 -108.35 (-2.46%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,849.40 3,967.70 4328.43
Tech Mahindra
Add to
A 558.00 547.70 552.60 -0.04 4.81
AVERAGE VOLUME
5-Day 131036.60
10-Day 164089.50
30-Day 133536.93
87122
517.49 505.48 452.97 444.43 14.98 3.2

15-Jan-18

543.90 -6.55 (-1.19%)

16-Jan-18

557.80 13.9 (2.56%)

17-Jan-18

553.30 -4.5 (-0.81%)

18-Jan-18

552.80 -0.5 (-0.09%)

19-Jan-18

552.60 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
608.05 497.55 552.96
CESC
Add to
A 1,130.15 1,093.50 1,109.20 0.36 4.30
AVERAGE VOLUME
5-Day 37639.20
10-Day 42935.00
30-Day 36086.10
38734
1070.24 1045.69 994.51 972.16 16.86 1.1

15-Jan-18

1161.40 3.35 (0.29%)

16-Jan-18

1133.85 -27.55 (-2.37%)

17-Jan-18

1142.05 8.2 (0.72%)

18-Jan-18

1105.25 -36.8 (-3.22%)

19-Jan-18

1109.20 3.95 (0.36%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,215.75 994.75 1111.13
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 102,359||Deal Price: 900.60||Value (cr): 9.22||Time: 09:54am
A 899.90 880.70 892.50 0.77 3.95
AVERAGE VOLUME
5-Day 90412.00
10-Day 137891.40
30-Day 108664.53
44280
868.24 840.16 675.42 628.69 77.01 18.38

15-Jan-18

919.25 14.95 (1.65%)

16-Jan-18

890.45 -28.8 (-3.13%)

17-Jan-18

894.40 3.95 (0.44%)

18-Jan-18

885.70 -8.7 (-0.97%)

19-Jan-18

892.50 6.8 (0.77%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.57%
8-Day 37.44%
51.02
974.25 797.15 888.58
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
A 188.40 186.00 187.30 0.40 3.69
AVERAGE VOLUME
5-Day 192224.60
10-Day 363420.90
30-Day 400151.50
196931
196.62 196.95 196.09 200.49 28.47 31.11

15-Jan-18

192.10 1.6 (0.84%)

16-Jan-18

189.35 -2.75 (-1.43%)

17-Jan-18

189.85 0.5 (0.26%)

18-Jan-18

186.55 -3.3 (-1.74%)

19-Jan-18

187.30 0.75 (0.4%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.75%
8-Day 47.20%
37.12
205.20 167.90 187.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
A 3,613.00 3,555.05 3,590.75 -0.04 3.35
AVERAGE VOLUME
5-Day 84554.40
10-Day 53453.60
30-Day 35816.63
9327
3662.71 3648.98 3753.15 3685.90 21.02 7.09

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

19-Jan-18

3590.75 -1.45 (-0.04%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,951.40 3,233.00 3577.67
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,150-Day Moving Average today.
A 276.80 266.45 268.50 -2.70 3.33
AVERAGE VOLUME
5-Day 117509.80
10-Day 108405.00
30-Day 81291.63
123868
270.57 268.79 269.23 263.04 49.09 2.8

15-Jan-18

277.05 7.4 (2.74%)

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

18-Jan-18

275.95 -0.5 (-0.18%)

19-Jan-18

268.50 -7.45 (-2.7%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
303.50 248.40 270.31
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
A 605.00 600.00 602.05 -0.19 2.84
AVERAGE VOLUME
5-Day 43044.00
10-Day 47962.00
30-Day 76992.07
47128
603.69 604.00 583.22 575.55 40.65 3.79

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

18-Jan-18

603.20 -3 (-0.49%)

19-Jan-18

602.05 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
663.50 542.90 602.21
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
A 1,305.75 1,259.10 1,296.95 0.34 2.79
AVERAGE VOLUME
5-Day 58308.00
10-Day 43613.10
30-Day 26916.07
21502
1243.38 1219.89 1277.09 1294.81 40.77 5.99

15-Jan-18

1304.20 -18 (-1.36%)

16-Jan-18

1289.60 -14.6 (-1.12%)

17-Jan-18

1312.40 22.8 (1.77%)

18-Jan-18

1292.55 -19.85 (-1.51%)

19-Jan-18

1296.95 4.4 (0.34%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,421.80 1,163.30 1279.90
Bajaj Auto
Add to
A 3,227.90 3,173.35 3,208.05 0.40 2.70
AVERAGE VOLUME
5-Day 12985.80
10-Day 11229.30
30-Day 79458.50
8407
3242.37 3242.09 3049.38 3004.76 24.67 5.45

15-Jan-18

3163.30 -11.8 (-0.37%)

16-Jan-18

3160.00 -3.3 (-0.1%)

17-Jan-18

3184.90 24.9 (0.79%)

18-Jan-18

3195.40 10.5 (0.33%)

19-Jan-18

3208.05 12.65 (0.4%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 54.83%
8-Day 58.46%
50.91
3,514.90 2,875.90 3193.47
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
A 69,449.90 68,605.05 69,127.55 0.26 2.61
AVERAGE VOLUME
5-Day 479.20
10-Day 519.20
30-Day 717.77
378
70607.84 69731.07 67338.10 67026.01 29.88 3.43

15-Jan-18

71623.05 -367.05 (-0.51%)

16-Jan-18

70272.30 -1350.75 (-1.89%)

17-Jan-18

70433.50 161.2 (0.23%)

18-Jan-18

68945.85 -1487.65 (-2.11%)

19-Jan-18

69127.55 181.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 36.53%
19.30
75,840.40 62,051.30 69056.36
Glenmark
Add to
A 631.85 618.60 624.60 -0.07 2.28
AVERAGE VOLUME
5-Day 62068.20
10-Day 90353.90
30-Day 82237.30
36577
583.12 579.18 614.29 652.91 10.57 1.87

15-Jan-18

623.05 -1.2 (-0.19%)

16-Jan-18

625.75 2.7 (0.43%)

17-Jan-18

629.95 4.2 (0.67%)

18-Jan-18

625.05 -4.9 (-0.78%)

19-Jan-18

624.60 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
687.55 562.55 624.19
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
A 551.20 539.80 546.95 -0.81 2.09
AVERAGE VOLUME
5-Day 61466.40
10-Day 67610.20
30-Day 72104.77
38225
551.57 535.23 504.12 499.61 63.3 10.44

15-Jan-18

558.40 10.5 (1.92%)

16-Jan-18

555.55 -2.85 (-0.51%)

17-Jan-18

557.85 2.3 (0.41%)

18-Jan-18

551.40 -6.45 (-1.16%)

19-Jan-18

546.95 -4.45 (-0.81%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
606.50 496.30 545.70
Divis Labs
Add to
A 1,102.00 1,076.05 1,095.50 0.79 1.85
AVERAGE VOLUME
5-Day 41041.40
10-Day 42060.50
30-Day 40847.30
16903
1083.27 1061.11 866.94 806.17 31.93 5.38

15-Jan-18

1079.75 -10.4 (-0.95%)

16-Jan-18

1093.55 13.8 (1.28%)

17-Jan-18

1104.60 11.05 (1.01%)

18-Jan-18

1086.90 -17.7 (-1.6%)

19-Jan-18

1095.50 8.6 (0.79%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 38.94%
8-Day 38.91%
52.61
1,195.55 978.25 1094.28
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
A 95.90 93.70 95.50 1.54 1.85
AVERAGE VOLUME
5-Day 315816.80
10-Day 498487.20
30-Day 506854.73
193367
91.42 88.63 84.30 84.08 85.27 1.43

15-Jan-18

96.85 -1.05 (-1.07%)

16-Jan-18

95.05 -1.8 (-1.86%)

17-Jan-18

96.90 1.85 (1.95%)

18-Jan-18

94.05 -2.85 (-2.94%)

19-Jan-18

95.50 1.45 (1.54%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
103.45 84.65 94.96
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
A 910.00 893.05 901.85 -0.17 1.64
AVERAGE VOLUME
5-Day 29471.20
10-Day 50783.40
30-Day 37592.97
18196
903.31 885.86 907.76 924.27 34.17 6.68

15-Jan-18

934.25 -4.3 (-0.46%)

16-Jan-18

936.50 2.25 (0.24%)

17-Jan-18

932.95 -3.55 (-0.38%)

18-Jan-18

903.40 -29.55 (-3.17%)

19-Jan-18

901.85 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
993.70 813.10 901.17
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
A 1,612.50 1,511.25 1,580.35 2.55 1.59
AVERAGE VOLUME
5-Day 22869.60
10-Day 37893.90
30-Day 31712.07
10074
1418.85 1403.59 1402.64 1414.28 84.74 10.2

15-Jan-18

1511.80 40.3 (2.74%)

16-Jan-18

1506.40 -5.4 (-0.36%)

17-Jan-18

1544.35 37.95 (2.52%)

18-Jan-18

1541.05 -3.3 (-0.21%)

19-Jan-18

1580.35 39.3 (2.55%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 51.57%
8-Day 58.38%
51.05
1,849.25 1,232.85 1559.94
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
A 725.40 710.80 716.15 -0.60 1.48
AVERAGE VOLUME
5-Day 27362.20
10-Day 37605.50
30-Day 37991.30
20650
742.64 744.90 693.69 660.57 52.01 6.95

15-Jan-18

746.60 0.7 (0.09%)

16-Jan-18

728.15 -18.45 (-2.47%)

17-Jan-18

732.70 4.55 (0.62%)

18-Jan-18

720.45 -12.25 (-1.67%)

19-Jan-18

716.15 -4.3 (-0.6%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.93%
8-Day 44.75%
43.83
792.45 648.45 716.32
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
A 1,164.45 1,144.80 1,149.40 -0.73 1.12
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
9762
1098.85 1076.45 1081.26 1066.08 53.51 24.54

15-Jan-18

1141.55 5.15 (0.45%)

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,273.65 1,042.15 1153.90
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
A 366.25 359.00 363.70 0.04 1.03
AVERAGE VOLUME
5-Day 62063.00
10-Day 162317.10
30-Day 88198.97
28314
353.26 348.08 322.79 312.67 65.06 17.51

15-Jan-18

361.55 3.55 (0.99%)

16-Jan-18

357.45 -4.1 (-1.13%)

17-Jan-18

358.80 1.35 (0.38%)

18-Jan-18

363.55 4.75 (1.32%)

19-Jan-18

363.70 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.38%
8-Day 54.75%
50.80
399.90 327.20 362.75
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
A 1,142.95 1,116.95 1,138.05 1.97 1.00
AVERAGE VOLUME
5-Day 7270.20
10-Day 7140.00
30-Day 20930.87
8830
1179.09 1144.76 1142.92 1167.17 69.73 4.42

15-Jan-18

1179.85 18.55 (1.6%)

16-Jan-18

1150.25 -29.6 (-2.51%)

17-Jan-18

1125.90 -24.35 (-2.12%)

18-Jan-18

1116.05 -9.85 (-0.87%)

19-Jan-18

1138.05 22 (1.97%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.03%
8-Day 45.08%
42.99
1,227.65 1,004.45 1132.04
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
A 897.30 888.75 890.30 -0.26 0.97
AVERAGE VOLUME
5-Day 23936.60
10-Day 37370.40
30-Day 250473.87
10901
899.76 874.46 831.39 810.57 60.61 13.43

15-Jan-18

907.10 -0.3 (-0.03%)

16-Jan-18

896.35 -10.75 (-1.19%)

17-Jan-18

896.00 -0.35 (-0.04%)

18-Jan-18

892.65 -3.35 (-0.37%)

19-Jan-18

890.30 -2.35 (-0.26%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
981.90 803.40 892.38
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
A 1,835.10 1,810.50 1,822.70 -0.81 0.88
AVERAGE VOLUME
5-Day 34643.80
10-Day 33595.60
30-Day 32525.97
4803
1764.72 1744.84 1740.91 1706.51 45.08 3.95

15-Jan-18

1826.75 21.6 (1.2%)

16-Jan-18

1848.95 22.2 (1.22%)

17-Jan-18

1840.25 -8.7 (-0.47%)

18-Jan-18

1837.55 -2.7 (-0.15%)

19-Jan-18

1822.70 -14.85 (-0.81%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.78%
8-Day 37.29%
39.26
2,021.30 1,653.80 1821.51
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
A 186.35 178.85 181.55 -1.04 0.78
AVERAGE VOLUME
5-Day 54126.20
10-Day 57994.00
30-Day 66909.43
42970
199.49 197.60 179.79 179.61 34.45 1.14

15-Jan-18

194.95 -1.05 (-0.54%)

16-Jan-18

187.65 -7.3 (-3.74%)

17-Jan-18

183.65 -4 (-2.13%)

18-Jan-18

183.45 -0.2 (-0.11%)

19-Jan-18

181.55 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 47.34%
8-Day 45.59%
54.98
220.10 146.80 182.01
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1290.08 today.
A 1,268.00 1,250.00 1,263.65 0.25 0.62
AVERAGE VOLUME
5-Day 6067.20
10-Day 5792.40
30-Day 4666.97
4943
1297.45 1290.81 1177.17 1151.99 89.94 16.75

15-Jan-18

1296.80 9.2 (0.71%)

16-Jan-18

1275.15 -21.65 (-1.67%)

17-Jan-18

1238.50 -36.65 (-2.87%)

18-Jan-18

1260.50 22 (1.78%)

19-Jan-18

1263.65 3.15 (0.25%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 89.46%
8-Day 86.60%
86.06
1,512.60 1,008.40 1257.62
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
A 7,790.20 7,684.10 7,692.20 -1.01 0.60
AVERAGE VOLUME
5-Day 3278.80
10-Day 2554.20
30-Day 2343.17
781
7842.08 7768.42 7259.77 7093.15 68.63 24.61

15-Jan-18

7747.20 -40.95 (-0.53%)

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

19-Jan-18

7692.20 -78.5 (-1.01%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 70.72%
8-Day 69.69%
70.23
8,547.75 6,993.65 7711.01
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
A 6,706.00 6,595.00 6,636.85 0.33 0.48
AVERAGE VOLUME
5-Day 12140.40
10-Day 6250.40
30-Day 6624.97
719
6433.53 6281.96 5604.89 5519.43 43.82 8.94

15-Jan-18

6472.10 -5.75 (-0.09%)

16-Jan-18

6515.20 43.1 (0.67%)

17-Jan-18

6490.05 -25.15 (-0.39%)

18-Jan-18

6614.90 124.85 (1.92%)

19-Jan-18

6636.85 21.95 (0.33%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 69.29%
8-Day 76.96%
77.43
7,937.85 5,291.95 6659.41
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 50,000||Deal Price: 1,238.00||Value (cr): 6.19||Time: 09:51am
A 1,318.25 1,264.55 1,294.15 0.73 0.32
AVERAGE VOLUME
5-Day 2786.00
10-Day 5810.00
30-Day 25628.80
2485
1232.23 1160.41 1000.61 1000.57 119.28 6.4

15-Jan-18

1287.10 -7.05 (-0.54%)

16-Jan-18

1299.95 12.85 (1%)

17-Jan-18

1335.30 35.35 (2.72%)

18-Jan-18

1284.80 -50.5 (-3.78%)

19-Jan-18

1294.15 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 55.26%
8-Day 56.26%
55.63
1,541.75 1,027.85 1287.23
Sections
Follow us on
Available On