Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 17,640||Deal Price: 6,797.00||Value (cr): 11.99||Time: 09:20am
A 6,840.75 6,681.45 6,699.55 -1.30 172.01
AVERAGE VOLUME
5-Day 78386.40
10-Day 85582.20
30-Day 68412.00
256753
6502.90 6326.26 5821.68 5674.12 27.58 5.89

16-May-17

6952.60 139.95 (2.05%)

17-May-17

6950.90 -1.7 (-0.02%)

18-May-17

6838.10 -112.8 (-1.62%)

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.97%
8-Day 47.72%
42.49
7,466.60 6,109.10 6745.18
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,196||Deal Price: 1,330.55||Value (cr): 13.46||Time: 09:20am
A 1,333.35 1,315.05 1,323.75 0.40 29.35
AVERAGE VOLUME
5-Day 195656.00
10-Day 253322.90
30-Day 328817.00
221714
1367.25 1339.96 1152.06 1126.05 13.7 1.79

16-May-17

1356.40 12.75 (0.95%)

17-May-17

1352.40 -4 (-0.29%)

18-May-17

1327.05 -25.35 (-1.87%)

19-May-17

1318.50 -8.55 (-0.64%)

22-May-17

1323.75 5.25 (0.4%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 51.06%
8-Day 53.30%
49.32
1,450.35 1,186.65 1322.83
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 336,410||Deal Price: 494.35||Value (cr): 16.63||Time: 09:20am
A 496.50 484.60 486.60 -0.57 28.02
AVERAGE VOLUME
5-Day 2043565.80
10-Day 1636433.90
30-Day 949819.77
575760
458.40 469.35 444.63 428.06 13.72 0.64

16-May-17

457.00 1.25 (0.27%)

17-May-17

493.35 36.35 (7.95%)

18-May-17

486.80 -6.55 (-1.33%)

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.87%
8-Day 20.56%
19.07
538.30 440.50 489.93
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 576,538||Deal Price: 1,309.90||Value (cr): 75.52||Time: 09:23am
A 1,326.50 1,255.00 1,262.90 -3.95 23.29
AVERAGE VOLUME
5-Day 85570.80
10-Day 86408.00
30-Day 85735.83
184416
1337.89 1385.02 1448.49 1474.62 16.3 4.92

16-May-17

1290.50 6.25 (0.49%)

17-May-17

1297.05 6.55 (0.51%)

18-May-17

1304.90 7.85 (0.61%)

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.33%
8-Day 60.73%
64.89
1,446.35 1,183.45 1270.13
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 315,395||Deal Price: 437.40||Value (cr): 13.80||Time: 10:51am
A 419.10 411.15 411.90 -1.05 22.26
AVERAGE VOLUME
5-Day 283002.60
10-Day 1272021.40
30-Day 536531.17
540333
427.60 444.90 460.30 461.06 12.43 2.96

16-May-17

443.60 1 (0.23%)

17-May-17

431.75 -11.85 (-2.67%)

18-May-17

422.20 -9.55 (-2.21%)

19-May-17

416.25 -5.95 (-1.41%)

22-May-17

411.90 -4.35 (-1.05%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.86%
8-Day 60.49%
67.77
457.85 374.65 413.22
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 673,978||Deal Price: 233.50||Value (cr): 15.74||Time: 09:20am
A 235.05 227.85 229.25 -0.35 20.05
AVERAGE VOLUME
5-Day 1603582.40
10-Day 1419747.60
30-Day 1293069.93
874401
238.02 248.22 237.43 221.06 7.13 2.21

16-May-17

238.05 -3.25 (-1.35%)

17-May-17

242.25 4.2 (1.76%)

18-May-17

231.20 -11.05 (-4.56%)

19-May-17

230.05 -1.15 (-0.5%)

22-May-17

229.25 -0.8 (-0.35%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 36.01%
8-Day 37.75%
39.08
253.05 207.05 231.25
Wipro
Add to
A 523.15 508.00 520.70 0.27 19.36
AVERAGE VOLUME
5-Day 544364.00
10-Day 314415.50
30-Day 221182.20
371868
502.24 502.61 479.36 485.01 15.52 3.1

16-May-17

514.80 8.55 (1.69%)

17-May-17

506.05 -8.75 (-1.7%)

18-May-17

523.60 17.55 (3.47%)

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 52.38%
8-Day 56.43%
45.66
571.20 467.40 518.00
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 135,425||Deal Price: 656.70||Value (cr): 8.89||Time: 09:20am
  • Glenmark has hit 52wk low of Rs 657.95 on BSE
A 672.85 653.50 668.65 1.33 16.99
AVERAGE VOLUME
5-Day 331746.60
10-Day 444953.40
30-Day 167105.37
254154
840.76 856.87 891.83 889.16 8.8 2

16-May-17

714.10 -2.15 (-0.3%)

17-May-17

697.90 -16.2 (-2.27%)

18-May-17

675.30 -22.6 (-3.24%)

19-May-17

659.85 -15.45 (-2.29%)

22-May-17

668.65 8.8 (1.33%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.06%
8-Day 39.03%
42.22
725.80 593.90 664.93
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; sell Just Dial, Interglobe Aviation: Ashwani Gujral
  • TCS Block Deal on NSE||Qty: 48,355||Deal Price: 2,532.30||Value (cr): 12.24||Time: 09:20am
A 2,550.00 2,507.00 2,529.30 0.90 12.21
AVERAGE VOLUME
5-Day 220697.20
10-Day 140804.70
30-Day 112233.17
48257
2363.79 2406.11 2342.88 2382.60 21.07 6.04

16-May-17

2427.25 62.85 (2.66%)

17-May-17

2451.35 24.1 (0.99%)

18-May-17

2534.10 82.75 (3.38%)

19-May-17

2506.80 -27.3 (-1.08%)

22-May-17

2529.30 22.5 (0.9%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 59.99%
8-Day 62.85%
57.94
2,757.45 2,256.15 2531.00
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 73,559||Deal Price: 958.05||Value (cr): 7.05||Time: 09:17am
A 980.00 909.00 929.70 -3.94 9.42
AVERAGE VOLUME
5-Day 84754.40
10-Day 51583.10
30-Day 36828.87
101299
1004.44 966.55 878.10 883.61 35.08 6.6

16-May-17

1046.50 -18.8 (-1.76%)

17-May-17

1017.45 -29.05 (-2.78%)

18-May-17

1052.55 35.1 (3.45%)

19-May-17

967.80 -84.75 (-8.05%)

22-May-17

929.70 -38.1 (-3.94%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 37.71%
8-Day 37.75%
31.44
1,064.55 871.05 931.96
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 61,128||Deal Price: 1,015.00||Value (cr): 6.20||Time: 09:20am
  • Ready for shopping after GST? Grab these 10 stocks which will benefit the most
A 1,027.80 1,009.00 1,018.35 1.07 8.81
AVERAGE VOLUME
5-Day 153282.20
10-Day 129076.10
30-Day 111352.50
86467
948.71 930.70 869.20 879.32 49.08 26.95

16-May-17

998.15 15.6 (1.59%)

17-May-17

1006.35 8.2 (0.82%)

18-May-17

987.40 -18.95 (-1.88%)

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.98%
8-Day 46.79%
49.78
1,108.30 906.80 1019.15
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 65206.48 today.
A 66,783.40 64,162.55 64,291.70 -2.41 8.07
AVERAGE VOLUME
5-Day 1779.40
10-Day 1514.20
30-Day 1840.00
1255
65219.73 62114.71 54524.44 51192.35 18.79 3.31

16-May-17

65990.90 209.2 (0.32%)

17-May-17

68087.60 2096.7 (3.18%)

18-May-17

67045.20 -1042.4 (-1.53%)

19-May-17

65877.85 -1167.35 (-1.74%)

22-May-17

64291.70 -1586.15 (-2.41%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 33.58%
8-Day 36.08%
20.61
72,465.60 59,290.10 65012.78
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 881.46 today.
  • Buy CESC; target of Rs 1040: Motilal Oswal
A 888.00 866.65 883.75 0.68 8.06
AVERAGE VOLUME
5-Day 310893.20
10-Day 173328.10
30-Day 91305.00
91154
915.69 881.37 743.70 717.36 13.58 1.34

16-May-17

984.05 -0.1 (-0.01%)

17-May-17

977.40 -6.65 (-0.68%)

18-May-17

829.80 -147.6 (-15.1%)

19-May-17

877.80 48 (5.78%)

22-May-17

883.75 5.95 (0.68%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 23.35%
8-Day 26.18%
25.26
965.55 790.05 877.25
Bajaj Auto
Add to
A 3,008.25 2,903.00 2,912.50 -1.98 6.14
AVERAGE VOLUME
5-Day 23151.80
10-Day 39295.10
30-Day 27209.63
21065
2895.11 2877.60 2780.32 2808.61 22.02 5.23

16-May-17

3023.90 31.6 (1.06%)

17-May-17

3032.60 8.7 (0.29%)

18-May-17

2973.85 -58.75 (-1.94%)

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 35.58%
8-Day 44.39%
41.78
3,268.55 2,674.35 2934.81
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 71,413||Deal Price: 1,135.95||Value (cr): 8.11||Time: 09:16am
A 1,140.00 1,105.00 1,115.15 -0.63 5.46
AVERAGE VOLUME
5-Day 92258.80
10-Day 199255.50
30-Day 157809.90
48935
1108.56 1090.76 1015.26 1050.64 59.32 15.81

16-May-17

1143.75 -3.5 (-0.31%)

17-May-17

1153.85 10.1 (0.88%)

18-May-17

1150.15 -3.7 (-0.32%)

19-May-17

1122.20 -27.95 (-2.43%)

22-May-17

1115.15 -7.05 (-0.63%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.27%
8-Day 52.67%
58.96
1,234.40 1,010.00 1115.67
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 394.85 today.
  • Buy GAIL India closer to Rs 350: Prakash Gaba
A 406.00 388.25 391.15 -2.48 5.29
AVERAGE VOLUME
5-Day 98518.60
10-Day 103312.80
30-Day 170250.80
135201
406.20 394.85 357.35 339.94 16.48 2.16

16-May-17

410.80 -2.75 (-0.66%)

17-May-17

408.40 -2.4 (-0.58%)

18-May-17

405.15 -3.25 (-0.8%)

19-May-17

401.10 -4.05 (-1%)

22-May-17

391.15 -9.95 (-2.48%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 66.35%
8-Day 62.12%
67.50
441.20 361.00 394.15
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 170.30 today.
A 166.25 161.00 161.75 -1.43 4.53
AVERAGE VOLUME
5-Day 358250.80
10-Day 398991.60
30-Day 595478.60
280230
173.26 170.52 147.51 145.86 61.97 1.2

16-May-17

170.55 -1.45 (-0.84%)

17-May-17

170.90 0.35 (0.21%)

18-May-17

164.60 -6.3 (-3.69%)

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 37.56%
8-Day 39.98%
18.18
180.50 147.70 163.89
Hero Motocorp
Add to

ACTIONS

  • Buy Hero Motocorp; target of Rs 4039: Axis Direct
  • Hero Motocorp Block Deal on NSE||Qty: 14,359||Deal Price: 3,601.00||Value (cr): 5.17||Time: 09:20am
A 3,640.25 3,552.20 3,564.50 -0.24 4.27
AVERAGE VOLUME
5-Day 18119.20
10-Day 28785.50
30-Day 18352.97
11989
3351.87 3331.01 3222.14 3276.32 21.1 6.29

16-May-17

3619.00 101.7 (2.89%)

17-May-17

3642.75 23.75 (0.66%)

18-May-17

3596.10 -46.65 (-1.28%)

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.34%
8-Day 38.19%
41.86
3,930.20 3,215.70 3587.50
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 603.05 on NSE
A 613.95 592.00 595.80 -2.54 4.23
AVERAGE VOLUME
5-Day 76436.00
10-Day 75532.30
30-Day 122714.90
70976
631.27 652.72 864.14 968.28 14.17 3.64

16-May-17

623.85 -0.35 (-0.06%)

17-May-17

619.85 -4 (-0.64%)

18-May-17

612.50 -7.35 (-1.19%)

19-May-17

611.35 -1.15 (-0.19%)

22-May-17

595.80 -15.55 (-2.54%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.17%
8-Day 49.09%
50.17
672.45 550.25 602.46
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
A 997.00 977.00 982.75 0.29 3.73
AVERAGE VOLUME
5-Day 70629.00
10-Day 98808.90
30-Day 102728.00
37915
1063.83 1086.26 1011.69 983.99 37.84 5.16

16-May-17

1004.00 -9.1 (-0.9%)

17-May-17

992.55 -11.45 (-1.14%)

18-May-17

988.35 -4.2 (-0.42%)

19-May-17

979.95 -8.4 (-0.85%)

22-May-17

982.75 2.8 (0.29%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.83%
8-Day 39.22%
38.81
1,077.90 882.00 983.66
Titan Company
Add to

ACTIONS

  • Titan Company closes above 50-Day Moving Average of 472.65 today.
  • Titan Company Block Deal on NSE||Qty: 197,277||Deal Price: 478.10||Value (cr): 9.43||Time: 09:20am
A 482.45 471.15 480.35 1.96 3.66
AVERAGE VOLUME
5-Day 63451.00
10-Day 426664.80
30-Day 178604.03
76199
481.91 472.45 399.76 402.02 55.85 9.97

16-May-17

487.85 4.4 (0.91%)

17-May-17

482.35 -5.5 (-1.13%)

18-May-17

471.50 -10.85 (-2.25%)

19-May-17

471.10 -0.4 (-0.08%)

22-May-17

480.35 9.25 (1.96%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 43.51%
8-Day 41.73%
25.78
518.20 424.00 479.09
Dr Reddys Labs
Add to
A 2,685.00 2,602.25 2,607.75 -1.82 3.63
AVERAGE VOLUME
5-Day 25943.80
10-Day 43620.60
30-Day 34616.00
13934
2626.92 2652.92 2935.17 2971.93 31.23 3.73

16-May-17

2723.10 46.95 (1.75%)

17-May-17

2731.95 8.85 (0.32%)

18-May-17

2678.35 -53.6 (-1.96%)

19-May-17

2656.05 -22.3 (-0.83%)

22-May-17

2607.75 -48.3 (-1.82%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.76%
8-Day 37.05%
58.40
2,921.65 2,390.45 2620.48
ACC
Add to

ACTIONS

  • Buy Canara Bank, Union Bank of India, Bank of India on dips: Ashwani Gujral
A 1,695.00 1,617.50 1,626.95 -3.15 3.36
AVERAGE VOLUME
5-Day 33521.40
10-Day 38774.60
30-Day 36404.60
20654
1601.12 1528.31 1443.24 1495.38 49.77 3.53

16-May-17

1729.45 47.4 (2.82%)

17-May-17

1698.50 -30.95 (-1.79%)

18-May-17

1670.45 -28.05 (-1.65%)

19-May-17

1679.90 9.45 (0.57%)

22-May-17

1626.95 -52.95 (-3.15%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 25.74%
8-Day 30.09%
13.04
1,847.85 1,511.95 1638.77
UltraTechCement
Add to
A 4,414.00 4,260.35 4,271.20 -2.05 3.21
AVERAGE VOLUME
5-Day 10694.40
10-Day 9548.70
30-Day 11286.93
7508
4224.92 4127.02 3773.23 3801.47 44.62 5.65

16-May-17

4486.50 54.8 (1.24%)

17-May-17

4476.05 -10.45 (-0.23%)

18-May-17

4349.80 -126.25 (-2.82%)

19-May-17

4360.60 10.8 (0.25%)

22-May-17

4271.20 -89.4 (-2.05%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 59.90%
8-Day 61.89%
46.26
4,796.65 3,924.55 4296.72
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
A 61.20 60.00 60.20 -0.33 2.83
AVERAGE VOLUME
5-Day 822143.20
10-Day 731072.80
30-Day 795924.73
469741
61.42 61.63 57.12 54.87 -7.55 0.63

16-May-17

61.60 -0.2 (-0.32%)

17-May-17

62.65 1.05 (1.7%)

18-May-17

60.40 -2.25 (-3.59%)

19-May-17

60.40 0 (0%)

22-May-17

60.20 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 24.46%
8-Day 22.87%
20.85
66.40 54.40 60.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 196,678||Deal Price: 378.10||Value (cr): 7.44||Time: 09:20am
A 378.20 371.00 371.90 -0.17 2.78
AVERAGE VOLUME
5-Day 140509.00
10-Day 345612.70
30-Day 234304.53
74682
353.99 352.12 333.67 333.71 -14.98 1.99

16-May-17

374.70 10.85 (2.98%)

17-May-17

376.00 1.3 (0.35%)

18-May-17

370.80 -5.2 (-1.38%)

19-May-17

372.55 1.75 (0.47%)

22-May-17

371.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 62.69%
8-Day 46.47%
70.55
409.80 335.30 374.24
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1013.45 today.
A 1,024.00 1,002.15 1,005.25 -0.92 2.74
AVERAGE VOLUME
5-Day 38463.80
10-Day 33557.00
30-Day 23242.43
27285
1012.93 999.36 943.08 948.40 47.35 17.12

16-May-17

975.95 -18.1 (-1.82%)

17-May-17

977.30 1.35 (0.14%)

18-May-17

979.40 2.1 (0.21%)

19-May-17

1014.55 35.15 (3.59%)

22-May-17

1005.25 -9.3 (-0.92%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 52.45%
8-Day 52.98%
35.33
1,116.00 913.10 1015.84
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 6568.40 today.
A 6,649.40 6,530.40 6,574.90 0.68 2.65
AVERAGE VOLUME
5-Day 8803.00
10-Day 17642.30
30-Day 10115.40
4033
6564.94 6486.42 6303.54 6386.37 65.07 21.03

16-May-17

6476.25 -135.15 (-2.04%)

17-May-17

6554.65 78.4 (1.21%)

18-May-17

6527.65 -27 (-0.41%)

19-May-17

6530.40 2.75 (0.04%)

22-May-17

6574.90 44.5 (0.68%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 70.53%
8-Day 71.40%
72.22
7,183.40 5,877.40 6597.97
Dabur India
Add to
A 279.00 275.75 277.25 0.64 2.61
AVERAGE VOLUME
5-Day 546595.80
10-Day 306558.40
30-Day 149530.83
94023
282.98 280.88 278.55 281.62 48.9 12.62

16-May-17

273.90 -2.6 (-0.94%)

17-May-17

276.15 2.25 (0.82%)

18-May-17

272.45 -3.7 (-1.34%)

19-May-17

275.50 3.05 (1.12%)

22-May-17

277.25 1.75 (0.64%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 83.88%
8-Day 81.40%
60.33
303.05 247.95 277.40
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 248.95 today.
A 252.80 242.35 243.40 -3.11 2.45
AVERAGE VOLUME
5-Day 115554.60
10-Day 169250.90
30-Day 264729.07
100631
248.91 242.57 229.02 238.15 44.01 2.53

16-May-17

260.60 2.4 (0.93%)

17-May-17

257.90 -2.7 (-1.04%)

18-May-17

251.65 -6.25 (-2.42%)

19-May-17

251.20 -0.45 (-0.18%)

22-May-17

243.40 -7.8 (-3.11%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 71.61%
8-Day 64.60%
41.56
276.30 226.10 245.34
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
A 487.55 475.45 477.05 -1.56 2.37
AVERAGE VOLUME
5-Day 75594.40
10-Day 143470.50
30-Day 86719.63
49771
489.58 472.65 410.00 411.46 55.34 11.28

16-May-17

518.70 5.35 (1.04%)

17-May-17

508.80 -9.9 (-1.91%)

18-May-17

496.25 -12.55 (-2.47%)

19-May-17

484.60 -11.65 (-2.35%)

22-May-17

477.05 -7.55 (-1.56%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 44.34%
8-Day 25.66%
47.80
533.05 436.15 478.94
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
A 150.95 147.00 147.35 -1.54 2.25
AVERAGE VOLUME
5-Day 210716.60
10-Day 201676.90
30-Day 247770.67
152534
152.17 150.01 137.31 138.23 16.35 3.24

16-May-17

154.30 -0.25 (-0.16%)

17-May-17

152.65 -1.65 (-1.07%)

18-May-17

147.50 -5.15 (-3.37%)

19-May-17

149.65 2.15 (1.46%)

22-May-17

147.35 -2.3 (-1.54%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 30.10%
8-Day 30.60%
25.44
164.60 134.70 148.70
Godrej Consumer
Add to

ACTIONS

  • Bull's Eye: Buy Cipla, Eveready, Emami, Concor, Godrej, EIH, Fortis Health
A 1,831.20 1,765.00 1,782.50 -0.87 2.20
AVERAGE VOLUME
5-Day 41942.00
10-Day 64906.80
30-Day 29438.40
12335
1766.66 1728.10 1598.05 1595.04 71.59 13

16-May-17

1876.05 -50.3 (-2.61%)

17-May-17

1857.95 -18.1 (-0.96%)

18-May-17

1781.85 -76.1 (-4.1%)

19-May-17

1798.15 16.3 (0.91%)

22-May-17

1782.50 -15.65 (-0.87%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.28%
8-Day 55.48%
52.06
1,977.95 1,618.35 1787.84
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
A 1,006.00 980.00 984.35 -1.50 2.18
AVERAGE VOLUME
5-Day 20153.00
10-Day 18608.10
30-Day 24264.30
22110
1032.09 1026.75 950.85 900.19 25.3 5.71

16-May-17

1008.00 4 (0.4%)

17-May-17

1017.70 9.7 (0.96%)

18-May-17

1002.75 -14.95 (-1.47%)

19-May-17

999.35 -3.4 (-0.34%)

22-May-17

984.35 -15 (-1.5%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 40.74%
8-Day 41.41%
25.48
1,099.25 899.45 987.94
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
A 567.30 551.90 560.55 -0.51 2.15
AVERAGE VOLUME
5-Day 148306.00
10-Day 186767.00
30-Day 283415.00
38395
564.14 575.98 574.80 573.31 45.54 3.66

16-May-17

564.40 -1.85 (-0.33%)

17-May-17

559.10 -5.3 (-0.94%)

18-May-17

558.65 -0.45 (-0.08%)

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
619.75 507.15 562.55
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 418.53 today.
A 419.55 413.35 414.70 -0.23 2.12
AVERAGE VOLUME
5-Day 69369.00
10-Day 102360.00
30-Day 99934.33
51197
418.51 409.20 363.73 367.01 29.06 6.6

16-May-17

433.50 1.05 (0.24%)

17-May-17

430.30 -3.2 (-0.74%)

18-May-17

414.30 -16 (-3.72%)

19-May-17

415.65 1.35 (0.33%)

22-May-17

414.70 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 42.12%
8-Day 40.37%
36.10
457.20 374.10 415.05
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1322: Edelweiss
A 1,390.00 1,355.05 1,361.30 -1.06 2.02
AVERAGE VOLUME
5-Day 11160.00
10-Day 35779.30
30-Day 23682.17
14818
1349.38 1309.69 1204.69 1222.13 16.47 7.37

16-May-17

1414.50 -5.35 (-0.38%)

17-May-17

1402.95 -11.55 (-0.82%)

18-May-17

1379.05 -23.9 (-1.7%)

19-May-17

1375.85 -3.2 (-0.23%)

22-May-17

1361.30 -14.55 (-1.06%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 41.57%
8-Day 32.51%
39.09
1,513.40 1,238.30 1365.00
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day,50-Day Moving Average today.
A 436.00 421.80 425.25 -2.64 1.90
AVERAGE VOLUME
5-Day 41805.80
10-Day 48349.00
30-Day 63566.37
44595
435.69 429.32 416.11 423.38 31.15 35.29

16-May-17

442.80 -6.75 (-1.5%)

17-May-17

439.10 -3.7 (-0.84%)

18-May-17

433.75 -5.35 (-1.22%)

19-May-17

436.80 3.05 (0.7%)

22-May-17

425.25 -11.55 (-2.64%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 66.76%
8-Day 68.17%
40.04
480.45 393.15 427.81
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
A 511.45 496.55 502.40 1.08 1.88
AVERAGE VOLUME
5-Day 59456.80
10-Day 49694.40
30-Day 48718.43
37403
477.10 472.49 471.21 488.46 17.26 2.91

16-May-17

509.85 2.2 (0.43%)

17-May-17

506.70 -3.15 (-0.62%)

18-May-17

491.60 -15.1 (-2.98%)

19-May-17

497.05 5.45 (1.11%)

22-May-17

502.40 5.35 (1.08%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 27.05%
8-Day 28.58%
16.42
546.75 447.35 504.38
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 78.50 today.
A 92.95 89.80 90.05 -1.75 1.71
AVERAGE VOLUME
5-Day 256673.20
10-Day 769807.50
30-Day 686936.93
189868
82.89 79.57 72.12 74.35 -4.99 1.37

16-May-17

94.50 0.15 (0.16%)

17-May-17

93.50 -1 (-1.06%)

18-May-17

90.35 -3.15 (-3.37%)

19-May-17

91.65 1.3 (1.44%)

22-May-17

90.05 -1.6 (-1.75%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 28.84%
8-Day 23.02%
19.25
100.80 82.50 90.43
Cadila Health
Add to
A 465.10 454.70 457.85 -0.32 1.41
AVERAGE VOLUME
5-Day 217420.00
10-Day 177523.80
30-Day 100047.80
30817
460.37 454.18 407.25 400.57 70.33 7.64

16-May-17

488.85 1.05 (0.22%)

17-May-17

478.10 -10.75 (-2.2%)

18-May-17

469.60 -8.5 (-1.78%)

19-May-17

459.30 -10.3 (-2.19%)

22-May-17

457.85 -1.45 (-0.32%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 54.48%
8-Day 45.63%
50.47
505.20 413.40 459.30
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
A 768.75 738.35 741.05 -2.63 1.37
AVERAGE VOLUME
5-Day 52994.80
10-Day 40107.80
30-Day 35698.37
18544
731.28 716.70 674.28 683.18 49.11 10.63

16-May-17

762.55 11.3 (1.5%)

17-May-17

773.75 11.2 (1.47%)

18-May-17

771.05 -2.7 (-0.35%)

19-May-17

761.05 -10 (-1.3%)

22-May-17

741.05 -20 (-2.63%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.20%
8-Day 51.08%
48.32
837.15 684.95 750.61
ABB India
Add to
A 1,546.10 1,494.40 1,499.40 -1.85 1.06
AVERAGE VOLUME
5-Day 10775.40
10-Day 48901.30
30-Day 22292.77
7052
1458.84 1364.57 1191.84 1186.86 80.74 9.68

16-May-17

1546.00 -17.75 (-1.14%)

17-May-17

1560.60 14.6 (0.94%)

18-May-17

1504.70 -55.9 (-3.58%)

19-May-17

1527.65 22.95 (1.53%)

22-May-17

1499.40 -28.25 (-1.85%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 45.89%
8-Day 30.98%
46.10
1,833.15 1,222.15 1509.55
Emami
Add to

ACTIONS

  • Emami closes above 200-Day Moving Average of 1092.38 today.
A 1,117.40 1,081.45 1,101.00 -0.55 0.96
AVERAGE VOLUME
5-Day 9164.80
10-Day 12711.20
30-Day 48331.33
8692
1058.38 1048.41 1067.07 1091.52 72.15 14.72

16-May-17

1091.05 -4.8 (-0.44%)

17-May-17

1082.50 -8.55 (-0.78%)

18-May-17

1080.50 -2 (-0.18%)

19-May-17

1107.10 26.6 (2.46%)

22-May-17

1101.00 -6.1 (-0.55%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.93%
8-Day 50.21%
52.59
1,328.50 885.70 1098.50
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
A 553.20 538.50 544.15 -0.33 0.77
AVERAGE VOLUME
5-Day 34171.60
10-Day 37015.10
30-Day 31233.63
14207
571.39 558.37 493.83 502.56 44.06 5.32

16-May-17

562.70 -12.45 (-2.16%)

17-May-17

559.50 -3.2 (-0.57%)

18-May-17

552.00 -7.5 (-1.34%)

19-May-17

545.95 -6.05 (-1.1%)

22-May-17

544.15 -1.8 (-0.33%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 32.04%
8-Day 32.74%
33.56
600.50 491.40 544.70
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 1261.96 today.
A 1,272.25 1,255.25 1,261.10 0.33 0.72
AVERAGE VOLUME
5-Day 16557.60
10-Day 16816.90
30-Day 22471.97
5693
1226.82 1211.47 1229.49 1260.87 56.12 5.11

16-May-17

1311.40 5.9 (0.45%)

17-May-17

1281.60 -29.8 (-2.27%)

18-May-17

1250.75 -30.85 (-2.41%)

19-May-17

1257.00 6.25 (0.5%)

22-May-17

1261.10 4.1 (0.33%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 84.66%
8-Day 82.98%
48.56
1,382.70 1,131.30 1262.54
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
A 1,005.00 991.95 1,003.80 2.17 0.31
AVERAGE VOLUME
5-Day 5560.80
10-Day 4241.30
30-Day 17882.33
3106
1014.44 974.45 880.19 875.24 43.85 4.81

16-May-17

1007.60 -21.2 (-2.06%)

17-May-17

1014.50 6.9 (0.68%)

18-May-17

1006.15 -8.35 (-0.82%)

19-May-17

982.45 -23.7 (-2.36%)

22-May-17

1003.80 21.35 (2.17%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.88%
8-Day 57.34%
58.62
1,178.90 786.00 1003.53
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 176.89 today.
A 179.10 172.00 173.70 -0.97 0.13
AVERAGE VOLUME
5-Day 23553.00
10-Day 49975.00
30-Day 65942.93
7769
183.02 176.96 163.73 168.50 -19.54 1.44

16-May-17

183.15 3.95 (2.2%)

17-May-17

181.70 -1.45 (-0.79%)

18-May-17

175.85 -5.85 (-3.22%)

19-May-17

175.40 -0.45 (-0.26%)

22-May-17

173.70 -1.7 (-0.97%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 56.35%
8-Day 60.38%
39.10
210.45 140.35 174.72
GlaxoSmith Con
Add to

ACTIONS

  • Sell GSK Consumer; target of Rs 4380: Motilal Oswal
A 5,335.00 5,280.00 5,293.65 0.07 0.04
AVERAGE VOLUME
5-Day 148.20
10-Day 417.00
30-Day 1184.93
76
5226.71 5255.52 5258.42 5501.54 33.91 7.18

16-May-17

5293.90 6.55 (0.12%)

17-May-17

5309.80 15.9 (0.3%)

18-May-17

5302.10 -7.7 (-0.15%)

19-May-17

5290.00 -12.1 (-0.23%)

22-May-17

5293.65 3.65 (0.07%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 76.67%
8-Day 67.72%
68.62
6,348.00 4,232.00 5291.56
Sections
Follow us on
Available On