SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Pidilite Ind A 443.00 423.85 440.50 3.84 34.54 784,062
Reliance A 999.90 980.00 997.45 1.74 32.98 330,633
Tata Steel A 472.40 460.55 462.70 -0.89 28.91 624,916
Tech Mahindra A 2,741.00 2,662.25 2,677.10 -1.00 21.97 82,065
Cipla A 645.00 624.00 627.10 1.37 20.70 330,140
BHEL A 253.65 245.15 252.75 3.00 18.95 749,904
TCS A 2,633.95 2,586.00 2,616.30 0.42 16.03 61,286
Glenmark A 840.10 815.00 818.85 -1.16 15.80 193,013
Voltas A 280.25 264.30 275.90 4.53 13.59 492,498
Biocon A 463.30 455.25 457.60 0.82 10.59 231,356
Maruti Suzuki A 3,361.50 3,308.05 3,348.80 0.40 10.42 31,114
GAIL A 482.75 469.65 475.75 0.14 8.86 186,177
Sesa Sterlite A 239.20 233.55 237.05 1.02 8.31 350,727
Wipro A 576.15 567.85 573.10 0.14 7.94 138,478
Lupin A 1,475.70 1,452.30 1,464.10 -0.34 6.04 41,233
Asian Paints A 696.00 685.25 690.65 0.17 5.98 86,585
Crompton Greave A 198.50 194.10 195.65 0.10 5.35 273,279
Colgate A 1,959.70 1,887.75 1,894.05 -1.58 5.31 28,014
Hero Motocorp A 3,046.60 2,997.20 3,028.75 1.12 5.01 16,547
MRF A 32,048.90 31,605.55 31,678.65 -1.11 4.99 1,574
Bharti Airtel A 402.25 395.00 400.75 0.80 4.95 123,451
Castrol A 457.65 447.50 454.15 0.36 4.78 105,324
Titan Company A 369.00 359.30 366.85 1.56 3.86 105,324
Tata Global Bev A 159.00 155.55 157.00 -0.06 3.80 242,090
SAIL A 86.15 83.10 83.90 -1.87 3.51 418,085
Havells India A 313.50 305.75 311.40 1.60 3.46 111,186
ACC A 1,480.70 1,450.00 1,466.80 1.48 3.10 21,107
Dr Reddys Labs A 3,538.55 3,504.80 3,530.05 0.31 3.03 8,580
HUL A 761.95 752.00 754.10 -0.92 2.61 34,643
Apollo Hospital A 1,237.90 1,187.35 1,200.45 -2.90 2.28 18,975
UltraTechCement A 2,513.00 2,470.00 2,489.10 0.92 2.28 9,147
Siemens A 911.75 892.65 905.35 0.80 2.17 23,975
Nestle A 6,330.00 6,105.00 6,317.25 2.78 2.13 3,370
Mindtree A 1,239.80 1,200.00 1,215.95 -1.47 1.99 16,343
Bajaj Auto A 2,686.10 2,654.25 2,674.80 0.61 1.88 7,023
Ambuja Cements A 226.40 220.35 225.95 1.94 1.86 82,335
Dabur India A 235.00 230.25 230.95 -1.81 1.78 77,250
CESC A 722.35 686.75 690.25 -3.38 1.68 24,280
Bata India A 1,314.45 1,287.00 1,293.85 -0.72 1.54 11,892
Divis Labs A 1,755.00 1,730.00 1,736.65 -0.03 1.10 6,330
IGL A 427.00 414.00 416.85 -0.79 1.09 26,238
ABB A 1,118.65 1,093.25 1,099.40 -0.25 0.99 8,997
Cummins A 909.00 887.00 895.55 0.25 0.93 10,390
Mcleod A 249.40 244.50 244.90 -0.18 0.80 32,557
Cadila Health A 1,565.00 1,540.00 1,563.60 1.34 0.69 4,426
Thermax A 1,066.75 1,035.50 1,058.00 0.87 0.60 5,674
Emami A 788.55 769.80 775.25 -0.65 0.42 5,384
Godrej Consumer A 967.95 953.00 962.60 -0.43 0.26 2,660
GlaxoSmith Con A 5,745.00 5,682.20 5,725.25 -0.31 0.12 208
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.