SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
25 Aug 15:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Castrol A 435.00 424.30 426.00 -0.04 33.95 796,974
Tata Steel A 382.50 370.85 372.40 -2.04 23.80 639,105
Maruti Suzuki A 4,981.50 4,902.00 4,923.95 -0.51 22.87 46,454
Lupin A 1,534.90 1,509.00 1,522.60 0.10 17.03 111,835
Biocon A 894.00 861.50 865.60 -1.91 16.22 187,433
Reliance A 1,028.50 1,010.00 1,013.10 -0.75 15.87 156,672
BHEL A 142.00 136.30 140.85 3.00 15.85 1,125,501
Vedanta A 176.90 169.30 170.30 -3.18 15.53 911,764
TCS A 2,589.20 2,529.00 2,550.10 -0.85 12.23 47,947
Dr Reddys Labs A 3,077.95 3,042.00 3,049.55 0.34 10.18 33,393
Tata Global Bev A 145.80 140.10 140.50 0.11 9.96 708,588
Wipro A 519.60 504.00 505.10 -2.84 9.48 187,691
Cadila Health A 392.90 375.40 383.60 1.86 7.65 199,550
Cipla A 574.80 560.00 563.05 -0.50 7.26 128,983
Tech Mahindra A 470.90 455.05 458.15 -1.90 6.59 143,932
Voltas A 391.90 378.10 379.55 -2.06 6.33 166,772
UltraTechCement A 3,839.00 3,763.70 3,792.05 -0.72 6.16 16,237
HUL A 922.15 907.05 910.35 -0.99 5.66 62,174
GAIL A 374.90 364.80 373.20 2.04 5.54 148,557
Hero Motocorp A 3,332.95 3,290.00 3,315.00 0.17 4.85 14,643
Havells India A 419.90 410.90 416.00 1.20 4.07 97,733
IGL A 758.00 746.35 751.00 -0.82 3.83 50,949
Asian Paints A 1,126.20 1,102.50 1,107.30 -1.05 3.82 34,485
SAIL A 49.90 48.50 48.65 -2.21 3.73 766,276
Bajaj Auto A 2,901.95 2,851.00 2,864.00 -0.29 3.62 12,626
Pidilite Ind A 700.50 687.00 689.20 -0.96 3.41 49,420
Crompton Greave A 87.40 83.80 84.15 -2.66 3.30 392,340
Bharti Airtel A 354.20 344.10 346.15 -1.83 3.27 94,434
Glenmark A 872.00 845.00 852.20 -0.55 2.95 34,601
Ambuja Cements A 270.55 262.75 265.80 -0.49 2.69 101,084
Colgate A 956.00 936.00 947.10 -0.15 2.53 26,728
MRF A 36,650.00 36,180.00 36,451.15 0.44 2.46 675
ACC A 1,666.25 1,643.00 1,650.00 0.11 2.32 14,084
Mindtree A 572.00 555.95 567.25 -0.22 2.14 37,762
Divis Labs A 1,378.40 1,328.25 1,337.60 -0.80 2.09 15,661
Bata India A 546.75 532.55 535.55 -1.51 1.91 35,697
Siemens A 1,297.00 1,262.20 1,277.95 -0.60 1.81 14,183
Dabur India A 295.45 291.10 292.35 -0.53 1.46 49,973
Titan Company A 408.50 393.00 396.30 -1.83 1.29 32,591
Cummins A 914.25 892.90 898.70 -0.24 1.11 12,305
Mcleod A 191.20 182.15 183.55 -1.87 0.71 38,872
Godrej Consumer A 1,547.80 1,517.10 1,517.10 -1.17 0.69 4,580
Nestle A 6,845.00 6,815.00 6,836.00 0.17 0.60 878
Apollo Hospital A 1,364.95 1,350.00 1,350.10 -0.64 0.49 3,624
CESC A 659.80 649.50 657.40 0.95 0.40 6,065
Emami A 1,150.00 1,122.55 1,134.20 -0.33 0.35 3,112
ABB India A 1,178.95 1,152.60 1,157.95 -0.28 0.27 2,325
GlaxoSmith Con A 6,299.00 6,211.30 6,299.00 0.86 0.13 211
Thermax A 845.00 835.00 842.95 0.69 0.11 1,317
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.