SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
17 Sep 13:19

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE Shariah 50 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tata Steel A 497.00 485.75 489.90 -0.03 28.82 588,230
Asian Paints A 652.90 642.25 645.80 -0.39 12.53 193,985
MRF A 31,110.00 30,040.60 30,860.00 1.90 11.08 3,591
Cipla A 627.80 603.85 608.85 -1.74 10.03 164,723
Voltas B 239.40 228.00 236.45 1.35 9.34 395,120
TCS A 2,604.70 2,563.85 2,600.00 1.77 9.26 35,627
Dr Reddys Labs A 3,061.00 3,010.15 3,052.45 1.44 9.08 29,756
Biocon A 492.80 471.90 483.90 1.05 8.22 169,952
Reliance A 990.00 981.15 983.90 0.35 7.82 79,508
Lupin A 1,391.00 1,342.20 1,366.00 0.25 6.86 50,208
Hero Motocorp A 2,872.00 2,794.25 2,864.80 2.63 6.84 23,883
Sesa Sterlite A 289.00 275.05 279.35 -2.15 6.14 219,760
Havells India A 278.00 262.65 267.70 -1.82 5.35 199,753
Castrol A 451.50 430.75 432.65 -1.32 5.29 122,359
Crompton Greave A 211.50 203.75 209.80 1.28 4.94 235,246
Maruti Suzuki A 2,955.50 2,920.15 2,952.00 0.04 4.72 15,990
Bharti Airtel A 418.05 413.00 414.75 0.52 4.55 109,638
Tata Global Bev A 161.35 157.05 159.80 0.25 4.30 269,180
BHEL A 218.45 215.10 217.50 0.69 4.02 184,849
Wipro A 571.50 558.90 566.30 1.22 3.76 66,415
IGL A 426.95 403.05 425.00 3.31 2.81 66,009
Colgate A 1,661.55 1,581.25 1,603.70 -2.72 2.65 16,553
ABB A 1,194.00 1,152.65 1,188.00 3.32 2.21 18,603
SAIL A 77.85 74.45 75.40 -2.27 2.17 287,591
CESC A 780.50 748.00 765.00 0.29 2.16 28,213
Siemens A 877.95 838.00 869.45 1.50 2.14 24,573
Dabur India A 225.50 220.10 221.85 0.32 2.08 93,851
GAIL A 454.45 437.90 440.60 -1.78 1.92 43,481
Glenmark A 742.20 718.25 726.55 -0.18 1.90 26,168
Tech Mahindra A 2,443.75 2,421.80 2,431.90 0.42 1.89 7,774
ACC A 1,493.80 1,470.20 1,489.40 0.48 1.89 12,688
HUL A 760.00 754.50 754.50 -0.46 1.66 22,063
Divis Labs A 1,699.00 1,650.90 1,681.30 0.51 1.52 9,062
Ambuja Cements A 209.35 206.00 208.50 0.92 1.38 66,144
Apollo Hospital A 1,139.70 1,111.75 1,117.00 0.84 1.29 11,567
Titan Company A 380.10 369.50 371.20 -1.29 1.27 34,271
Bajaj Auto A 2,330.00 2,301.50 2,322.00 0.92 1.17 5,032
Bata India A 1,279.85 1,232.55 1,239.15 -2.76 1.05 8,479
Pidilite Ind A 394.50 383.00 385.00 -0.72 0.97 25,152
UltraTechCement A 2,590.00 2,535.05 2,582.00 1.29 0.89 3,464
Nestle A 6,160.00 6,007.00 6,020.00 -1.79 0.62 1,038
Mcleod A 304.00 292.00 302.10 2.69 0.52 17,216
Mindtree B 1,140.35 1,111.00 1,119.00 -1.20 0.52 4,616
Cadila Health A 1,291.70 1,260.05 1,264.00 -0.66 0.49 3,892
Godrej Consumer A 1,032.40 1,013.25 1,026.00 1.89 0.41 4,044
Cummins A 692.35 682.75 688.25 -0.18 0.21 3,070
Emami A 727.00 685.00 700.65 -1.81 0.21 3,002
GlaxoSmith Con A 5,057.40 4,971.25 5,005.90 0.46 0.06 113
Thermax A 850.00 832.00 845.95 0.66 0.04 461
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.