Most Active
17 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P BSE SMALLCAP 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|---|
| Atul | B | 357.00 | 343.45 | 347.35 | 0.00 | 0.00 | 0 |
| Hitachi Home | B | 158.00 | 148.05 | 155.00 | 0.00 | 0.00 | 0 |
| Automotive Axle | B | 269.00 | 263.45 | 265.10 | 0.00 | 0.00 | 0 |
| Aegis Logistics | B | 171.00 | 157.80 | 163.70 | 0.00 | 0.00 | 0 |
| Andhra Cemen | B | 7.33 | 7.01 | 7.24 | 0.00 | 0.00 | 0 |
| Action Const | B | 14.60 | 13.75 | 14.35 | 0.00 | 0.00 | 0 |
| Kingfisher Air | B | 6.25 | 5.92 | 5.98 | 0.00 | 0.00 | 0 |
| Ahmednagar Forg | B | 112.80 | 105.50 | 106.90 | 0.00 | 0.00 | 0 |
| Reliance Media | B | 57.90 | 55.55 | 56.45 | 0.00 | 0.00 | 0 |
| Fairfield Atlas | B | 204.90 | 198.05 | 202.15 | 0.00 | 0.00 | 0 |
| Asian Hotels | B | 139.00 | 133.00 | 133.25 | 0.00 | 0.00 | 0 |
| Ashiana Housing | B | 246.95 | 240.00 | 242.00 | 0.00 | 0.00 | 0 |
| Aarti Industrie | B | 95.70 | 92.00 | 94.05 | 0.00 | 0.00 | 0 |
| Trident | B | 10.50 | 9.21 | 10.09 | 0.00 | 0.00 | 0 |
| Advanta | B | 785.00 | 769.00 | 777.55 | 0.00 | 0.00 | 0 |
| Apar Ind | B | 131.00 | 127.00 | 130.45 | 0.00 | 0.00 | 0 |
| Asahi India | B | 49.00 | 46.10 | 48.25 | 0.00 | 0.00 | 0 |
| Ashapura Mine | B | 33.00 | 32.05 | 32.15 | 0.00 | 0.00 | 0 |
| Adhunik Metalik | B | 28.90 | 28.15 | 28.25 | 0.00 | 0.00 | 0 |
| Astra Microwave | B | 40.95 | 39.70 | 40.40 | 0.00 | 0.00 | 0 |
| Hubtown | B | 151.40 | 146.10 | 146.20 | 0.00 | 0.00 | 0 |
| Ajanta Pharma | B | 979.00 | 948.10 | 954.50 | 0.00 | 0.00 | 0 |
| Ahlcon Parent | B | 350.00 | 326.50 | 350.00 | 0.00 | 0.00 | 0 |
| Ansal Propertie | B | 25.90 | 24.65 | 25.05 | 0.00 | 0.00 | 0 |
| AP Paper Mills | B | 216.80 | 211.10 | 212.80 | 0.00 | 0.00 | 0 |
| Aptech | B | 61.90 | 59.20 | 59.55 | 0.00 | 0.00 | 0 |
| Alok Industries | B | 9.30 | 9.15 | 9.28 | 0.00 | 0.00 | 0 |
| AVT Natural | B | 27.55 | 26.00 | 26.05 | 0.00 | 0.00 | 0 |
| Andrew Yule | B | 15.10 | 14.50 | 14.66 | 0.00 | 0.00 | 0 |
| INEOS ABS | B | 544.85 | 518.00 | 533.95 | 0.00 | 0.00 | 0 |
| Bharat Bijlee | B | 531.65 | 452.00 | 513.15 | 0.00 | 0.00 | 0 |
| Bombay Burmah | B | 125.90 | 121.65 | 123.25 | 0.00 | 0.00 | 0 |
| Bliss GVS | B | 30.60 | 29.25 | 30.20 | 0.00 | 0.00 | 0 |
| Mandhana Ind | B | 249.00 | 245.10 | 245.70 | 0.00 | 0.00 | 0 |
| V-Guard Ind | B | 495.00 | 483.20 | 485.40 | 0.00 | 0.00 | 0 |
| BEML | B | 188.80 | 172.25 | 186.45 | 0.00 | 0.00 | 0 |
| BF Utilities | B | 284.75 | 277.95 | 280.40 | 0.00 | 0.00 | 0 |
| Borosil Glass | B | 729.90 | 699.95 | 724.95 | 0.00 | 0.00 | 0 |
| Bilcare | B | 75.90 | 74.00 | 75.15 | 0.00 | 0.00 | 0 |
| Binani Ind | B | 96.85 | 95.00 | 95.10 | 0.00 | 0.00 | 0 |
| Ballarpur Ind | B | 17.90 | 17.00 | 17.15 | 0.00 | 0.00 | 0 |
| Balmer Lawrie | B | 703.00 | 690.55 | 694.90 | 0.00 | 0.00 | 0 |
| Balmer Invest | B | 205.00 | 202.25 | 202.30 | 0.00 | 0.00 | 0 |
| Banco Products | B | 43.10 | 41.20 | 42.25 | 0.00 | 0.00 | 0 |
| Talwalkars Fitn | B | 162.00 | 158.00 | 158.20 | 0.00 | 0.00 | 0 |
| Force Motors | B | 398.95 | 385.30 | 395.75 | 0.00 | 0.00 | 0 |
| Balaji Telefilm | B | 38.70 | 36.00 | 37.00 | 0.00 | 0.00 | 0 |
| APL Apollo | B | 180.15 | 173.50 | 174.80 | 0.00 | 0.00 | 0 |
| Geodesic | B | 9.44 | 9.02 | 9.25 | 0.00 | 0.00 | 0 |
| Kokuyo Camlin | B | 35.25 | 33.85 | 34.15 | 0.00 | 0.00 | 0 |
| CCL Products | B | 345.05 | 326.35 | 333.15 | 0.00 | 0.00 | 0 |
| Century Enka | B | 117.00 | 115.75 | 116.10 | 0.00 | 0.00 | 0 |
| Can Fin Homes | B | 153.75 | 152.10 | 153.20 | 0.00 | 0.00 | 0 |
| Goenka Diamond | B | 28.40 | 27.15 | 28.30 | 0.00 | 0.00 | 0 |
| PI Industries | B | 134.90 | 129.05 | 129.85 | 0.00 | 0.00 | 0 |
| PTC India Fin | B | 15.49 | 15.20 | 15.31 | 0.00 | 0.00 | 0 |
| DIC India | B | 188.70 | 182.00 | 184.80 | 0.00 | 0.00 | 0 |
| Shree Gan Jewel | B | 108.20 | 105.90 | 107.90 | 0.00 | 0.00 | 0 |
| CenturyPlyboard | B | 53.45 | 51.35 | 53.45 | 0.00 | 0.00 | 0 |
| JK Paper | B | 31.30 | 30.70 | 30.95 | 0.00 | 0.00 | 0 |
| Indian Metals & | B | 222.00 | 217.00 | 221.95 | 0.00 | 0.00 | 0 |
| Dhanlaxmi Bank | B | 47.80 | 46.05 | 46.45 | 0.00 | 0.00 | 0 |
| Elantas Beck | B | 494.00 | 472.00 | 479.30 | 0.00 | 0.00 | 0 |
| Diamond Power | B | 92.00 | 89.00 | 91.15 | 0.00 | 0.00 | 0 |
| DCB | B | 47.75 | 46.75 | 47.40 | 0.00 | 0.00 | 0 |
| Dredging Cor | B | 234.90 | 230.15 | 231.25 | 0.00 | 0.00 | 0 |
| DCM Shriram Con | B | 64.65 | 62.45 | 62.95 | 0.00 | 0.00 | 0 |
| DCW | B | 14.80 | 14.00 | 14.66 | 0.00 | 0.00 | 0 |
| Deepak Fert | B | 101.00 | 99.20 | 99.70 | 0.00 | 0.00 | 0 |
| Dhanuka Agritec | B | 128.75 | 126.05 | 128.00 | 0.00 | 0.00 | 0 |
| Dishman Pharma | B | 74.35 | 72.10 | 72.50 | 0.00 | 0.00 | 0 |
| Dhampur Sugar | B | 43.95 | 43.05 | 43.50 | 0.00 | 0.00 | 0 |
| Dhunseri Petro | B | 104.80 | 99.15 | 101.00 | 0.00 | 0.00 | 0 |
| Escorts | B | 67.30 | 62.85 | 66.90 | 0.00 | 0.00 | 0 |
| Electrosteel | B | 17.45 | 17.05 | 17.20 | 0.00 | 0.00 | 0 |
| Elgi Equipments | B | 86.00 | 82.30 | 84.20 | 0.00 | 0.00 | 0 |
| Everest Ind | B | 185.90 | 184.00 | 184.25 | 0.00 | 0.00 | 0 |
| Elecon Eng | B | 35.20 | 33.40 | 34.30 | 0.00 | 0.00 | 0 |
| Man Infra | B | 149.80 | 146.50 | 148.80 | 0.00 | 0.00 | 0 |
| Everest Kanto | B | 24.60 | 23.00 | 23.15 | 0.00 | 0.00 | 0 |
| Merck | B | 666.95 | 645.10 | 658.15 | 0.00 | 0.00 | 0 |
| Ent Network Ind | B | 252.20 | 249.00 | 249.65 | 0.00 | 0.00 | 0 |
| Essel Propack | B | 42.60 | 38.90 | 41.25 | 0.00 | 0.00 | 0 |
| Elder Pharma | B | 327.00 | 303.25 | 320.45 | 0.00 | 0.00 | 0 |
| Piramal Glass | B | 86.00 | 83.00 | 84.30 | 0.00 | 0.00 | 0 |
| ESS DEE | B | 558.00 | 540.10 | 543.15 | 0.00 | 0.00 | 0 |
| Lovable Lingeri | B | 287.00 | 279.20 | 281.55 | 0.00 | 0.00 | 0 |
| Finolex Cables | B | 58.70 | 56.75 | 56.90 | 0.00 | 0.00 | 0 |
| Finolex Ind | B | 123.00 | 120.75 | 120.95 | 0.00 | 0.00 | 0 |
| Uflex | B | 77.75 | 75.90 | 76.55 | 0.00 | 0.00 | 0 |
| Fulford | B | 636.00 | 636.00 | 636.00 | 0.00 | 0.00 | 0 |
| Zensar Tech | B | 256.45 | 246.05 | 246.50 | 0.00 | 0.00 | 0 |
| Aqua Logistics | B | 3.05 | 2.91 | 3.00 | 0.00 | 0.00 | 0 |
| CMI FPE | B | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 | 0 |
| Firstsource Sol | B | 11.12 | 10.55 | 10.86 | 0.00 | 0.00 | 0 |
| Kirloskar Broth | B | 1,013.50 | 981.00 | 981.00 | 0.00 | 0.00 | 0 |
| Guj Alkali | B | 192.00 | 183.35 | 185.80 | 0.00 | 0.00 | 0 |
| Guj Amb Exports | B | 25.60 | 25.05 | 25.40 | 0.00 | 0.00 | 0 |
| Thangamayil | B | 190.00 | 186.05 | 189.80 | 0.00 | 0.00 | 0 |
| Mahindra Life | B | 406.90 | 399.00 | 402.15 | 0.00 | 0.00 | 0 |
| Gati | B | 29.80 | 29.30 | 29.40 | 0.00 | 0.00 | 0 |
| Chromatic India | B | 6.51 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| VasconEngg | B | 30.85 | 29.10 | 30.00 | 0.00 | 0.00 | 0 |
| Goodricke Group | B | 131.85 | 130.00 | 130.35 | 0.00 | 0.00 | 0 |
| CCL Internation | B | 57.55 | 55.55 | 56.00 | 0.00 | 0.00 | 0 |
| Guj Heavy Chem | B | 34.00 | 33.70 | 33.75 | 0.00 | 0.00 | 0 |
| Ganesh Housing | B | 77.00 | 72.05 | 76.30 | 0.00 | 0.00 | 0 |
| Gabriel India | B | 21.40 | 21.05 | 21.05 | 0.00 | 0.00 | 0 |
| Gammon India | B | 23.15 | 22.20 | 22.75 | 0.00 | 0.00 | 0 |
| Federal-Mogul | B | 206.70 | 200.00 | 202.60 | 0.00 | 0.00 | 0 |
| Goodyear | B | 286.00 | 279.10 | 280.00 | 0.00 | 0.00 | 0 |
| Greenply Ind | B | 415.00 | 405.00 | 406.20 | 0.00 | 0.00 | 0 |
| Granules India | B | 147.35 | 143.10 | 143.90 | 0.00 | 0.00 | 0 |
| GIC Housing Fin | B | 119.60 | 116.85 | 118.50 | 0.00 | 0.00 | 0 |
| Guj Ind Power | B | 72.00 | 71.50 | 71.95 | 0.00 | 0.00 | 0 |
| Infinite Comp | B | 117.40 | 93.95 | 93.95 | 0.00 | 0.00 | 0 |
| Grindwell Norto | B | 262.40 | 256.00 | 256.45 | 0.00 | 0.00 | 0 |
| Guj NRE Coke | B | 17.60 | 17.15 | 17.50 | 0.00 | 0.00 | 0 |
| GNFC | B | 84.50 | 82.55 | 83.00 | 0.00 | 0.00 | 0 |
| GOL Offshore | B | 69.50 | 68.00 | 68.45 | 0.00 | 0.00 | 0 |
| Garware Poly | B | 68.00 | 64.75 | 67.55 | 0.00 | 0.00 | 0 |
| Gayatri Project | B | 79.55 | 74.50 | 75.35 | 0.00 | 0.00 | 0 |
| Godawari Power | B | 87.20 | 84.90 | 85.30 | 0.00 | 0.00 | 0 |
| Geojit BNP | B | 26.75 | 24.65 | 24.90 | 0.00 | 0.00 | 0 |
| Geometric | B | 105.50 | 102.45 | 104.45 | 0.00 | 0.00 | 0 |
| GTL Infra | B | 2.48 | 2.07 | 2.45 | 0.00 | 0.00 | 0 |
| GTL | B | 19.40 | 17.40 | 18.80 | 0.00 | 0.00 | 0 |
| Hawkins Cooker | B | 2,410.00 | 2,301.00 | 2,396.00 | 0.00 | 0.00 | 0 |
| Hind Constr | B | 14.85 | 14.24 | 14.53 | 0.00 | 0.00 | 0 |
| Hikal | B | 430.00 | 394.50 | 409.50 | 0.00 | 0.00 | 0 |
| Himadri Chem | B | 18.40 | 14.90 | 18.39 | 0.00 | 0.00 | 0 |
| HCL Info | B | 35.80 | 35.35 | 35.50 | 0.00 | 0.00 | 0 |
| HEG | B | 188.00 | 182.10 | 183.15 | 0.00 | 0.00 | 0 |
| Signet Ind | B | 234.95 | 224.75 | 234.40 | 0.00 | 0.00 | 0 |
| HFCL | B | 8.60 | 8.30 | 8.35 | 0.00 | 0.00 | 0 |
| Hinduja Venture | B | 386.00 | 370.00 | 379.95 | 0.00 | 0.00 | 0 |
| Sudar Garments | B | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| Hercules Hoists | B | 125.00 | 122.15 | 122.90 | 0.00 | 0.00 | 0 |
| Unisys Soft | B | 257.10 | 257.00 | 257.10 | 0.00 | 0.00 | 0 |
| Hyderabad Ind | B | 390.00 | 378.00 | 380.80 | 0.00 | 0.00 | 0 |
| Hotel Leela | B | 21.15 | 20.75 | 20.90 | 0.00 | 0.00 | 0 |
| Hind Oil Explor | B | 71.60 | 69.05 | 70.45 | 0.00 | 0.00 | 0 |
| Himatsingka Sei | B | 35.35 | 34.05 | 34.55 | 0.00 | 0.00 | 0 |
| HSIL | B | 109.20 | 106.60 | 107.95 | 0.00 | 0.00 | 0 |
| Hinduja Global | B | 268.00 | 263.10 | 263.40 | 0.00 | 0.00 | 0 |
| Hanung Toys | B | 127.70 | 125.10 | 125.40 | 0.00 | 0.00 | 0 |
| 3i Infotech | B | 5.85 | 5.55 | 5.80 | 0.00 | 0.00 | 0 |
| ICRA | B | 1,083.60 | 1,066.00 | 1,075.00 | 0.00 | 0.00 | 0 |
| Gulf Oil Corp | B | 65.90 | 64.40 | 65.10 | 0.00 | 0.00 | 0 |
| IFB Industries | B | 85.80 | 80.45 | 84.55 | 0.00 | 0.00 | 0 |
| India Glycols | B | 139.00 | 136.70 | 137.00 | 0.00 | 0.00 | 0 |
| Texmaco Rail | B | 50.70 | 48.70 | 49.00 | 0.00 | 0.00 | 0 |
| Indian Hume Pip | B | 107.00 | 103.25 | 103.55 | 0.00 | 0.00 | 0 |
| Manaksia | B | 40.70 | 39.70 | 39.85 | 0.00 | 0.00 | 0 |
| Insecticides In | B | 411.95 | 401.05 | 403.00 | 0.00 | 0.00 | 0 |
| Arshiya Intl | B | 25.10 | 22.85 | 23.55 | 0.00 | 0.00 | 0 |
| ILandFS | B | 21.50 | 20.90 | 21.50 | 0.00 | 0.00 | 0 |
| Indraprastha | B | 37.50 | 36.55 | 36.80 | 0.00 | 0.00 | 0 |
| INOX Leisure | B | 70.65 | 68.25 | 68.80 | 0.00 | 0.00 | 0 |
| Ingersoll Rand | B | 418.45 | 398.00 | 412.05 | 0.00 | 0.00 | 0 |
| MBL Infra | B | 137.00 | 127.60 | 130.15 | 0.00 | 0.00 | 0 |
| ISMT | B | 13.65 | 11.67 | 12.21 | 0.00 | 0.00 | 0 |
| Agro Tech Foods | B | 559.00 | 534.45 | 555.20 | 0.00 | 0.00 | 0 |
| ITI | B | 19.20 | 18.20 | 18.75 | 0.00 | 0.00 | 0 |
| IVRCL | B | 22.40 | 20.95 | 22.20 | 0.00 | 0.00 | 0 |
| Jamna Auto | B | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 | 0 |
| JB Chemicals | B | 84.75 | 82.50 | 83.40 | 0.00 | 0.00 | 0 |
| JBF Industries | B | 111.00 | 108.15 | 110.60 | 0.00 | 0.00 | 0 |
| Jai Balaji Ind | B | 28.30 | 25.55 | 27.20 | 0.00 | 0.00 | 0 |
| Jai Corp | B | 67.75 | 65.75 | 66.60 | 0.00 | 0.00 | 0 |
| Orient Refract | B | 31.80 | 30.80 | 31.70 | 0.00 | 0.00 | 0 |
| Jindal Drilling | B | 217.10 | 211.50 | 215.70 | 0.00 | 0.00 | 0 |
| Jagatjit Ind | B | 53.75 | 53.75 | 53.75 | 0.00 | 0.00 | 0 |
| JK LakshmiCemen | B | 102.40 | 99.05 | 99.75 | 0.00 | 0.00 | 0 |
| JK Tyre & Ind | B | 119.00 | 115.20 | 115.65 | 0.00 | 0.00 | 0 |
| JMC Projects | B | 84.75 | 81.10 | 82.45 | 0.00 | 0.00 | 0 |
| JM Financial | B | 27.50 | 24.80 | 26.70 | 0.00 | 0.00 | 0 |
| Jayaswal Neco | B | 9.25 | 9.04 | 9.10 | 0.00 | 0.00 | 0 |
| Gammon Infra | B | 11.15 | 10.80 | 10.88 | 0.00 | 0.00 | 0 |
| Jindal PolyFilm | B | 178.00 | 173.25 | 174.00 | 0.00 | 0.00 | 0 |
| Nalwa Sons Inv | B | 680.00 | 645.05 | 645.10 | 0.00 | 0.00 | 0 |
| Jyoti Structure | B | 31.80 | 29.35 | 30.40 | 0.00 | 0.00 | 0 |
| JSL Stainless | B | 55.80 | 54.00 | 54.50 | 0.00 | 0.00 | 0 |
| JSW Holdings | B | 481.50 | 467.10 | 470.05 | 0.00 | 0.00 | 0 |
| Jayshree Tea | B | 90.40 | 88.80 | 89.15 | 0.00 | 0.00 | 0 |
| Accelya Kale | B | 449.95 | 433.85 | 441.90 | 0.00 | 0.00 | 0 |
| Kirloskar Bros | B | 157.95 | 150.05 | 152.35 | 0.00 | 0.00 | 0 |
| Kajaria Ceramic | B | 234.75 | 224.10 | 228.60 | 0.00 | 0.00 | 0 |
| Kwality Dairy | B | 31.90 | 30.75 | 30.90 | 0.00 | 0.00 | 0 |
| Esaar (India) L | B | 22.55 | 22.55 | 22.55 | 0.00 | 0.00 | 0 |
| KEC Int | B | 49.00 | 46.15 | 48.25 | 0.00 | 0.00 | 0 |
| Karuturi Global | B | 3.24 | 3.15 | 3.16 | 0.00 | 0.00 | 0 |
| Kirloskar Ferro | B | 24.85 | 24.05 | 24.70 | 0.00 | 0.00 | 0 |
| Kitex Garments | B | 61.95 | 59.95 | 60.20 | 0.00 | 0.00 | 0 |
| Kirloskar Pneum | B | 476.80 | 450.00 | 475.15 | 0.00 | 0.00 | 0 |
| Kamat Hotels | B | 73.95 | 70.00 | 70.00 | 0.00 | 0.00 | 0 |
| Kirloskar Ind | B | 355.00 | 322.05 | 325.15 | 0.00 | 0.00 | 0 |
| Rushil Decor | B | 48.00 | 45.25 | 45.85 | 0.00 | 0.00 | 0 |
| Kothari Product | B | 374.90 | 366.00 | 368.90 | 0.00 | 0.00 | 0 |
| Kalpataru Power | B | 80.50 | 77.15 | 78.30 | 0.00 | 0.00 | 0 |
| KRBL | B | 25.00 | 24.30 | 24.40 | 0.00 | 0.00 | 0 |
| Kalyani Steels | B | 44.00 | 42.75 | 43.30 | 0.00 | 0.00 | 0 |
| The Byke Hosp | B | 247.00 | 246.40 | 246.50 | 0.00 | 0.00 | 0 |
| KSB Pumps | B | 232.00 | 202.50 | 226.40 | 0.00 | 0.00 | 0 |
| KSL & Ind | B | 25.00 | 23.50 | 23.70 | 0.00 | 0.00 | 0 |
| Lumax Inds | B | 365.00 | 345.10 | 359.70 | 0.00 | 0.00 | 0 |
| Gujarat Natural | B | 61.80 | 58.00 | 59.25 | 0.00 | 0.00 | 0 |
| Lloyds Steel | B | 10.20 | 9.85 | 9.91 | 0.00 | 0.00 | 0 |
| Lakshmi Vilas | B | 87.65 | 85.80 | 86.20 | 0.00 | 0.00 | 0 |
| Mastek | B | 129.70 | 125.00 | 126.20 | 0.00 | 0.00 | 0 |
| Mahindra Forg | B | 46.20 | 42.05 | 45.30 | 0.00 | 0.00 | 0 |
| Mcnally Bh Engg | B | 75.35 | 70.25 | 74.05 | 0.00 | 0.00 | 0 |
| Mangalam Cement | B | 121.60 | 118.65 | 120.30 | 0.00 | 0.00 | 0 |
| Marg | B | 22.00 | 21.10 | 21.20 | 0.00 | 0.00 | 0 |
| HeidelbergCemen | B | 48.70 | 46.00 | 47.75 | 0.00 | 0.00 | 0 |
| Mangalore Chem | B | 41.00 | 39.80 | 40.35 | 0.00 | 0.00 | 0 |
| Monsanto India | B | 599.10 | 590.00 | 596.90 | 0.00 | 0.00 | 0 |
| Mount Everest | B | 145.70 | 136.40 | 142.40 | 0.00 | 0.00 | 0 |
| Shree Global Tr | B | 42.50 | 39.05 | 40.95 | 0.00 | 0.00 | 0 |
| DB (Int) Stock | B | 98.35 | 98.15 | 98.20 | 0.00 | 0.00 | 0 |
| SRS Real Infra | B | 41.20 | 40.85 | 40.95 | 0.00 | 0.00 | 0 |
| Minda Ind | B | 165.70 | 153.00 | 162.90 | 0.00 | 0.00 | 0 |
| Man Industries | B | 96.75 | 94.50 | 95.00 | 0.00 | 0.00 | 0 |
| Mercator Lines | B | 15.29 | 14.90 | 15.02 | 0.00 | 0.00 | 0 |
| Magma Fincorp | B | 97.00 | 93.30 | 95.00 | 0.00 | 0.00 | 0 |
| Spice Mobility | B | 37.00 | 34.95 | 35.00 | 0.00 | 0.00 | 0 |
| Madhucon Projec | B | 28.30 | 27.00 | 27.25 | 0.00 | 0.00 | 0 |
| Munjal Showa | B | 61.30 | 60.10 | 60.55 | 0.00 | 0.00 | 0 |
| Mah Scooters | B | 416.00 | 409.00 | 414.25 | 0.00 | 0.00 | 0 |
| Rasoya Protein | B | 9.69 | 9.49 | 9.52 | 0.00 | 0.00 | 0 |
| Vardhman Text | B | 273.95 | 265.55 | 267.00 | 0.00 | 0.00 | 0 |
| Maha ShreeUmaid | B | 109.90 | 95.55 | 109.90 | 0.00 | 0.00 | 0 |
| Shriram EPC | B | 60.40 | 56.25 | 57.00 | 0.00 | 0.00 | 0 |
| Nirlon | B | 40.85 | 39.30 | 40.15 | 0.00 | 0.00 | 0 |
| NCC | B | 37.20 | 35.35 | 36.75 | 0.00 | 0.00 | 0 |
| NDTV | B | 91.80 | 88.00 | 90.25 | 0.00 | 0.00 | 0 |
| Nitin Fire Prot | B | 64.45 | 62.75 | 63.30 | 0.00 | 0.00 | 0 |
| Oscar Inv | B | 249.80 | 249.80 | 249.80 | 0.00 | 0.00 | 0 |
| NIIT | B | 22.80 | 22.30 | 22.40 | 0.00 | 0.00 | 0 |
| Dalmia Enter | B | 138.00 | 128.00 | 132.35 | 0.00 | 0.00 | 0 |
| Nectar Life | B | 20.55 | 17.76 | 17.96 | 0.00 | 0.00 | 0 |
| NOCIL | B | 16.25 | 15.35 | 15.80 | 0.00 | 0.00 | 0 |
| Navneet | B | 62.65 | 60.80 | 61.20 | 0.00 | 0.00 | 0 |
| Natco Pharma | B | 442.00 | 432.00 | 433.50 | 0.00 | 0.00 | 0 |
| National Perox | B | 484.50 | 467.35 | 468.85 | 0.00 | 0.00 | 0 |
| Nilkamal | B | 172.95 | 161.55 | 164.20 | 0.00 | 0.00 | 0 |
| NRB Bearings | B | 37.25 | 35.25 | 36.15 | 0.00 | 0.00 | 0 |
| Nucleus Softwar | B | 75.15 | 73.15 | 73.80 | 0.00 | 0.00 | 0 |
| NESCO | B | 787.45 | 775.00 | 777.20 | 0.00 | 0.00 | 0 |
| Noida Toll | B | 22.25 | 21.80 | 21.95 | 0.00 | 0.00 | 0 |
| OnMobile Global | B | 40.25 | 38.45 | 38.90 | 0.00 | 0.00 | 0 |
| Orbit Corporati | B | 24.35 | 22.50 | 23.25 | 0.00 | 0.00 | 0 |
| OCL India | B | 153.95 | 148.55 | 150.05 | 0.00 | 0.00 | 0 |
| Orchid Chemical | B | 64.25 | 62.00 | 63.00 | 0.00 | 0.00 | 0 |
| Oil Country | B | 44.50 | 43.80 | 43.85 | 0.00 | 0.00 | 0 |
| KGN Industries | B | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| OM Metals Infra | B | 15.10 | 14.95 | 15.10 | 0.00 | 0.00 | 0 |
| Money Matters | B | 171.00 | 167.95 | 167.95 | 0.00 | 0.00 | 0 |
| KNR Construct | B | 87.45 | 80.00 | 82.00 | 0.00 | 0.00 | 0 |
| Premier | B | 73.95 | 71.00 | 71.30 | 0.00 | 0.00 | 0 |
| Parekh Aluminex | B | 60.85 | 58.05 | 58.50 | 0.00 | 0.00 | 0 |
| Panacea Biotec | B | 110.00 | 108.00 | 108.10 | 0.00 | 0.00 | 0 |
| Polyplex Corp | B | 162.95 | 160.00 | 161.10 | 0.00 | 0.00 | 0 |
| Rain Commoditie | B | 43.60 | 40.65 | 41.90 | 0.00 | 0.00 | 0 |
| Phillips Carbon | B | 74.45 | 71.00 | 72.85 | 0.00 | 0.00 | 0 |
| Patel Eng | B | 54.95 | 53.10 | 53.80 | 0.00 | 0.00 | 0 |
| Prime Focus | B | 38.25 | 37.75 | 38.05 | 0.00 | 0.00 | 0 |
| Praj Industries | B | 38.45 | 37.15 | 37.40 | 0.00 | 0.00 | 0 |
| Prakash Ind | B | 37.85 | 36.85 | 37.30 | 0.00 | 0.00 | 0 |
| Sahara One | B | 77.85 | 77.85 | 77.85 | 0.00 | 0.00 | 0 |
| Pratibha Ind | B | 42.00 | 40.10 | 41.60 | 0.00 | 0.00 | 0 |
| C Mahendra Expo | B | 94.80 | 92.20 | 92.95 | 0.00 | 0.00 | 0 |
| PNB Gilts | B | 28.95 | 28.40 | 28.70 | 0.00 | 0.00 | 0 |
| Paper Products | B | 72.75 | 65.65 | 71.80 | 0.00 | 0.00 | 0 |
| Plethico Pharma | B | 219.00 | 214.00 | 216.35 | 0.00 | 0.00 | 0 |
| Navin Fluorine | B | 205.85 | 198.35 | 200.55 | 0.00 | 0.00 | 0 |
| Pennar Inds | B | 25.55 | 25.00 | 25.05 | 0.00 | 0.00 | 0 |
| Ponni Sugars(E) | B | 309.00 | 280.00 | 280.00 | 0.00 | 0.00 | 0 |
| PSL | B | 31.95 | 30.60 | 31.15 | 0.00 | 0.00 | 0 |
| Polaris | B | 108.75 | 102.85 | 106.15 | 0.00 | 0.00 | 0 |
| Seamec | B | 57.50 | 56.00 | 57.40 | 0.00 | 0.00 | 0 |
| MarathonNextgen | B | 154.00 | 144.60 | 145.00 | 0.00 | 0.00 | 0 |
| PVR | B | 364.85 | 346.05 | 348.25 | 0.00 | 0.00 | 0 |
| Mayur Uniquoter | B | 443.05 | 436.00 | 441.85 | 0.00 | 0.00 | 0 |
| Rei Agro | B | 13.15 | 11.75 | 12.84 | 0.00 | 0.00 | 0 |
| Sarda Energy | B | 108.80 | 104.50 | 107.60 | 0.00 | 0.00 | 0 |
| J Kumar Infra | B | 193.00 | 187.10 | 189.90 | 0.00 | 0.00 | 0 |
| Rolta | B | 61.30 | 60.25 | 60.85 | 0.00 | 0.00 | 0 |
| Ramcoind | B | 58.40 | 57.00 | 57.10 | 0.00 | 0.00 | 0 |
| Repro India | B | 183.90 | 177.10 | 177.50 | 0.00 | 0.00 | 0 |
| Rel Ind Infra | B | 408.90 | 397.50 | 402.20 | 0.00 | 0.00 | 0 |
| Rane Holdings | B | 179.00 | 174.00 | 174.00 | 0.00 | 0.00 | 0 |
| Ruby Mills | B | 234.90 | 226.15 | 230.10 | 0.00 | 0.00 | 0 |
| Ratnamani Metal | B | 133.00 | 129.95 | 132.30 | 0.00 | 0.00 | 0 |
| Astral Poly Tec | B | 429.95 | 418.00 | 428.00 | 0.00 | 0.00 | 0 |
| Ricoh India | B | 43.95 | 42.25 | 42.65 | 0.00 | 0.00 | 0 |
| Riddhi Siddhi G | B | 297.90 | 287.95 | 291.05 | 0.00 | 0.00 | 0 |
| Raj Television | B | 301.00 | 286.20 | 297.45 | 0.00 | 0.00 | 0 |
| Shilpa | B | 297.00 | 285.05 | 285.30 | 0.00 | 0.00 | 0 |
| Sical Logistics | B | 60.30 | 58.50 | 58.55 | 0.00 | 0.00 | 0 |
| Sanwaria Agro | B | 37.00 | 32.50 | 34.00 | 0.00 | 0.00 | 0 |
| Sharon Bio Medi | B | 347.95 | 342.05 | 345.05 | 0.00 | 0.00 | 0 |
| Sundaram-Clayto | B | 320.00 | 313.50 | 316.70 | 0.00 | 0.00 | 0 |
| Savita Oil Tech | B | 498.95 | 469.00 | 469.00 | 0.00 | 0.00 | 0 |
| Shrenuj and Co | B | 124.30 | 119.05 | 121.60 | 0.00 | 0.00 | 0 |
| Sagar Cement | B | 214.95 | 214.95 | 214.95 | 0.00 | 0.00 | 0 |
| Fame India | B | 39.10 | 39.10 | 39.10 | 0.00 | 0.00 | 0 |
| Shasun Pharma | B | 83.15 | 79.85 | 80.40 | 0.00 | 0.00 | 0 |
| Simplex Infra | B | 114.95 | 108.00 | 111.05 | 0.00 | 0.00 | 0 |
| Symphony | B | 343.00 | 335.00 | 336.20 | 0.00 | 0.00 | 0 |
| Sasken Comm | B | 123.40 | 121.70 | 122.05 | 0.00 | 0.00 | 0 |
| Som Distillerie | B | 269.00 | 249.50 | 266.45 | 0.00 | 0.00 | 0 |
| Swaraj Engines | B | 514.40 | 490.30 | 499.75 | 0.00 | 0.00 | 0 |
| Suprajit Eng | B | 35.50 | 34.60 | 35.30 | 0.00 | 0.00 | 0 |
| Steel Exchange | B | 73.10 | 70.65 | 72.75 | 0.00 | 0.00 | 0 |
| Selan Explore | B | 245.00 | 226.65 | 238.75 | 0.00 | 0.00 | 0 |
| Sundram | B | 38.75 | 37.90 | 38.45 | 0.00 | 0.00 | 0 |
| Shanthi Gears | B | 54.35 | 53.50 | 53.55 | 0.00 | 0.00 | 0 |
| Honda Siel | B | 446.45 | 433.00 | 444.90 | 0.00 | 0.00 | 0 |
| Sterling Holida | B | 73.75 | 69.75 | 70.65 | 0.00 | 0.00 | 0 |
| Sanghi Ind | B | 19.20 | 18.15 | 18.25 | 0.00 | 0.00 | 0 |
| Relaxo Footwear | B | 627.00 | 604.00 | 622.05 | 0.00 | 0.00 | 0 |
| Sunflag Iron | B | 21.05 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| Entegra | B | 3.52 | 3.44 | 3.52 | 0.00 | 0.00 | 0 |
| S Kumars Nation | B | 5.99 | 5.62 | 5.69 | 0.00 | 0.00 | 0 |
| Swan Mills | B | 119.80 | 117.10 | 119.00 | 0.00 | 0.00 | 0 |
| Sanghvi Movers | B | 65.70 | 63.50 | 64.85 | 0.00 | 0.00 | 0 |
| Surana Ind | B | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 | 0 |
| Sandur Manganes | B | 344.90 | 329.95 | 337.60 | 0.00 | 0.00 | 0 |
| Sundaram Multi | B | 20.50 | 19.85 | 20.05 | 0.00 | 0.00 | 0 |
| Suashish Diamon | B | 215.00 | 209.10 | 209.10 | 0.00 | 0.00 | 0 |
| HBL Power | B | 9.20 | 9.10 | 9.11 | 0.00 | 0.00 | 0 |
| Sterlite Techno | B | 26.75 | 25.95 | 26.05 | 0.00 | 0.00 | 0 |
| Sabero Organics | B | 85.00 | 77.05 | 81.75 | 0.00 | 0.00 | 0 |
| Supreme Petro | B | 67.35 | 65.50 | 66.00 | 0.00 | 0.00 | 0 |
| Suven Life Scie | B | 27.40 | 26.20 | 26.60 | 0.00 | 0.00 | 0 |
| Seshasayee Pape | B | 214.95 | 206.00 | 207.00 | 0.00 | 0.00 | 0 |
| Ajmera Realty | B | 99.40 | 96.20 | 96.80 | 0.00 | 0.00 | 0 |
| Surya Roshni | B | 82.00 | 78.15 | 79.55 | 0.00 | 0.00 | 0 |
| Winsome Diamond | B | 12.50 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| SREI Infra | B | 29.05 | 26.90 | 28.20 | 0.00 | 0.00 | 0 |
| SRF | B | 175.85 | 173.00 | 174.75 | 0.00 | 0.00 | 0 |
| Strauss Ind | B | 54.00 | 53.80 | 53.85 | 0.00 | 0.00 | 0 |
| Sonata | B | 28.20 | 27.50 | 27.75 | 0.00 | 0.00 | 0 |
| Foseco India | B | 484.85 | 476.05 | 484.00 | 0.00 | 0.00 | 0 |
| Siyaram Silk | B | 265.00 | 255.25 | 257.35 | 0.00 | 0.00 | 0 |
| Sona Koyo Stee | B | 11.18 | 10.90 | 10.98 | 0.00 | 0.00 | 0 |
| STC India | B | 193.90 | 188.05 | 189.50 | 0.00 | 0.00 | 0 |
| Shiv Vani Oil | B | 39.55 | 38.05 | 39.05 | 0.00 | 0.00 | 0 |
| Texmaco | B | 27.95 | 27.00 | 27.30 | 0.00 | 0.00 | 0 |
| Thomas Cook | B | 55.45 | 54.05 | 54.95 | 0.00 | 0.00 | 0 |
| Tinplate | B | 40.75 | 40.20 | 40.65 | 0.00 | 0.00 | 0 |
| Transport Corp | B | 61.00 | 56.00 | 59.95 | 0.00 | 0.00 | 0 |
| Genesys Int | B | 96.50 | 93.40 | 93.60 | 0.00 | 0.00 | 0 |
| Ceat | B | 117.00 | 112.50 | 112.95 | 0.00 | 0.00 | 0 |
| Tata Elxsi | B | 198.60 | 194.20 | 194.70 | 0.00 | 0.00 | 0 |
| Future Capital | B | 168.80 | 162.00 | 165.00 | 0.00 | 0.00 | 0 |
| Taj GVK Hotels | B | 62.50 | 61.25 | 61.35 | 0.00 | 0.00 | 0 |
| ITD Cementation | B | 188.00 | 181.00 | 181.00 | 0.00 | 0.00 | 0 |
| Tilaknagar Ind | B | 73.50 | 70.00 | 72.60 | 0.00 | 0.00 | 0 |
| Shree Nath Comm | B | 11.48 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| Steel Strips Wh | B | 154.30 | 148.35 | 153.55 | 0.00 | 0.00 | 0 |
| Tulip Telecom | B | 16.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| Tamil Newsprint | B | 97.95 | 95.15 | 95.40 | 0.00 | 0.00 | 0 |
| Tata Sponge Iro | B | 299.95 | 297.10 | 298.35 | 0.00 | 0.00 | 0 |
| AGC Networks | B | 90.80 | 78.00 | 90.80 | 0.00 | 0.00 | 0 |
| Timken | B | 162.95 | 160.10 | 161.40 | 0.00 | 0.00 | 0 |
| Time Techno | B | 39.90 | 38.10 | 38.45 | 0.00 | 0.00 | 0 |
| TTK Healthcare | B | 528.00 | 513.10 | 514.45 | 0.00 | 0.00 | 0 |
| TV TodayNetwork | B | 89.20 | 84.35 | 85.35 | 0.00 | 0.00 | 0 |
| UB Holdings | B | 38.15 | 36.85 | 37.10 | 0.00 | 0.00 | 0 |
| Usha Martin | B | 25.10 | 24.40 | 24.90 | 0.00 | 0.00 | 0 |
| Visagar Polytex | B | 163.60 | 161.00 | 162.50 | 0.00 | 0.00 | 0 |
| Unity Infraproj | B | 35.00 | 33.10 | 33.95 | 0.00 | 0.00 | 0 |
| Uttam Galva | B | 78.75 | 76.00 | 77.05 | 0.00 | 0.00 | 0 |
| Gandhimathis | B | 360.10 | 355.60 | 358.40 | 0.00 | 0.00 | 0 |
| Vaibhav Gems | B | 133.00 | 130.05 | 132.90 | 0.00 | 0.00 | 0 |
| Vesuvius India | B | 372.00 | 366.00 | 367.00 | 0.00 | 0.00 | 0 |
| Visesh Infotech | B | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| VIP Industries | B | 73.90 | 70.00 | 71.90 | 0.00 | 0.00 | 0 |
| Vivimed Labs | B | 309.85 | 290.10 | 294.90 | 0.00 | 0.00 | 0 |
| Vinati Organics | B | 113.75 | 108.00 | 110.25 | 0.00 | 0.00 | 0 |
| Venus Remedies | B | 345.50 | 327.15 | 332.20 | 0.00 | 0.00 | 0 |
| Visa Steel | B | 34.45 | 33.00 | 33.80 | 0.00 | 0.00 | 0 |
| Varun Shipping | B | 8.19 | 8.04 | 8.05 | 0.00 | 0.00 | 0 |
| VST Tillers | B | 349.95 | 335.10 | 339.60 | 0.00 | 0.00 | 0 |
| Voltamp Trans | B | 433.90 | 372.00 | 416.90 | 0.00 | 0.00 | 0 |
| Sequent Scienti | B | 159.90 | 149.10 | 150.05 | 0.00 | 0.00 | 0 |
| West Coast Pape | B | 64.10 | 63.00 | 63.20 | 0.00 | 0.00 | 0 |
| Venkys | B | 559.60 | 546.25 | 547.50 | 0.00 | 0.00 | 0 |
| Walchandnagar | B | 69.20 | 65.30 | 68.20 | 0.00 | 0.00 | 0 |
| Welspun India | B | 67.50 | 65.25 | 65.85 | 0.00 | 0.00 | 0 |
| Wendt | B | 1,168.85 | 1,168.85 | 1,168.85 | 0.00 | 0.00 | 0 |
| WPIL | B | 395.00 | 378.00 | 384.45 | 0.00 | 0.00 | 0 |
| Wire & Wireless | B | 27.20 | 26.20 | 26.35 | 0.00 | 0.00 | 0 |
| Zuari Inds | B | 72.00 | 70.60 | 70.85 | 0.00 | 0.00 | 0 |
| ZF Steering Gea | B | 226.00 | 218.00 | 218.00 | 0.00 | 0.00 | 0 |
| Zee News | B | 18.00 | 17.00 | 17.10 | 0.00 | 0.00 | 0 |
| Everonn Edu | B | 58.90 | 56.95 | 57.30 | 0.00 | 0.00 | 0 |
| Rainbow Papers | B | 80.50 | 77.80 | 78.25 | 0.00 | 0.00 | 0 |
| Techno Electric | B | 145.50 | 140.30 | 142.65 | 0.00 | 0.00 | 0 |
| Zylog Systems | B | 55.70 | 50.00 | 54.70 | 0.00 | 0.00 | 0 |
| Sujana Towers | B | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| Take Solutions | B | 30.50 | 29.00 | 29.90 | 0.00 | 0.00 | 0 |
| KPR Mill | B | 139.90 | 134.70 | 135.65 | 0.00 | 0.00 | 0 |
| Vikas WSP | B | 32.00 | 29.65 | 30.00 | 0.00 | 0.00 | 0 |
| Kaveri Seed Co | B | 1,280.00 | 1,251.05 | 1,257.10 | 0.00 | 0.00 | 0 |
| SE Investments | B | 387.05 | 384.90 | 385.80 | 0.00 | 0.00 | 0 |
| Supreme Infra | B | 210.50 | 206.50 | 208.40 | 0.00 | 0.00 | 0 |
| Kewal Kiran | B | 777.00 | 760.05 | 760.05 | 0.00 | 0.00 | 0 |
| ILandFS Engg | B | 40.40 | 38.50 | 39.35 | 0.00 | 0.00 | 0 |
| Hatsun Agro | B | 120.00 | 115.50 | 120.00 | 0.00 | 0.00 | 0 |
| Kolte-Patil | B | 106.40 | 102.50 | 103.35 | 0.00 | 0.00 | 0 |
| Brigade Enterp | B | 77.30 | 74.70 | 75.30 | 0.00 | 0.00 | 0 |
| Titagarh Wagons | B | 173.00 | 169.60 | 170.75 | 0.00 | 0.00 | 0 |
| Gokul Refoils | B | 20.00 | 18.80 | 20.00 | 0.00 | 0.00 | 0 |
| Kama Holdings | B | 305.00 | 305.00 | 305.00 | 0.00 | 0.00 | 0 |
| Natraj Financ | B | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| Ruchinfra | B | 25.00 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| Empire Ind | B | 612.00 | 610.00 | 612.00 | 0.00 | 0.00 | 0 |
| Somany Ceramics | B | 92.00 | 86.00 | 88.80 | 0.00 | 0.00 | 0 |
| ISGEC Heavy Eng | B | 952.00 | 931.00 | 952.00 | 0.00 | 0.00 | 0 |
| EIH Assoc Hotel | B | 111.95 | 110.00 | 110.00 | 0.00 | 0.00 | 0 |
| Cera Sanitary | B | 455.00 | 448.00 | 453.55 | 0.00 | 0.00 | 0 |
| Disa India | B | 2,650.00 | 2,331.00 | 2,650.00 | 0.00 | 0.00 | 0 |
| Kanani Industr | B | 18.00 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| Oriental Hotels | B | 18.60 | 18.25 | 18.60 | 0.00 | 0.00 | 0 |
| Jindal Cotex | B | 14.95 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| Globus Spirits | B | 104.40 | 102.20 | 103.25 | 0.00 | 0.00 | 0 |
| Dynamatic Tech | B | 769.00 | 738.50 | 738.50 | 0.00 | 0.00 | 0 |
| Forbes Gokak | B | 625.00 | 610.00 | 610.00 | 0.00 | 0.00 | 0 |
| Esab India | B | 490.20 | 400.15 | 474.85 | 0.00 | 0.00 | 0 |
| Bannariamman | B | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 | 0 |
| Shree Ram Urban | B | 97.60 | 93.55 | 97.60 | 0.00 | 0.00 | 0 |
| Kennametal | B | 510.00 | 490.90 | 504.70 | 0.00 | 0.00 | 0 |
| Ram Kaashyap In | B | 16.80 | 16.05 | 16.15 | 0.00 | 0.00 | 0 |
| Heritage Foods | B | 485.05 | 470.00 | 476.30 | 0.00 | 0.00 | 0 |
| Indoco Remedies | B | 65.60 | 63.00 | 65.15 | 0.00 | 0.00 | 0 |
| Sudarshan Chem | B | 290.25 | 288.00 | 290.25 | 0.00 | 0.00 | 0 |
| SML Isuzu | B | 325.00 | 302.00 | 315.00 | 0.00 | 0.00 | 0 |
| Gokaldas Export | B | 34.40 | 32.50 | 33.45 | 0.00 | 0.00 | 0 |
| SPML Infra | B | 45.35 | 44.30 | 44.30 | 0.00 | 0.00 | 0 |
| Sandesh | B | 308.00 | 273.05 | 278.00 | 0.00 | 0.00 | 0 |
| Poly Medicure | B | 516.95 | 501.15 | 513.85 | 0.00 | 0.00 | 0 |
| EPC Irrigation | B | 119.00 | 117.25 | 119.00 | 0.00 | 0.00 | 0 |
| Indo Rama Synth | B | 17.65 | 16.95 | 17.00 | 0.00 | 0.00 | 0 |
| Reliance Broadc | B | 29.50 | 28.40 | 29.25 | 0.00 | 0.00 | 0 |
| Zodiac Clothing | B | 198.00 | 194.00 | 194.00 | 0.00 | 0.00 | 0 |
| Warren Tea | B | 205.00 | 203.00 | 205.00 | 0.00 | 0.00 | 0 |
| Setco Auto | B | 103.00 | 101.00 | 101.00 | 0.00 | 0.00 | 0 |
| NCL Research | B | 1,790.00 | 1,670.00 | 1,739.00 | 0.00 | 0.00 | 0 |
| Hindustan Media | B | 137.95 | 130.10 | 130.45 | 0.00 | 0.00 | 0 |
| Blue Circle Ser | B | 12.30 | 11.54 | 11.58 | 0.00 | 0.00 | 0 |
| Asian Hotel (E) | B | 150.00 | 144.00 | 150.00 | 0.00 | 0.00 | 0 |
| SKS Microfin | B | 122.10 | 118.70 | 119.45 | 0.00 | 0.00 | 0 |
| Prakash Steelag | B | 96.95 | 93.65 | 96.05 | 0.00 | 0.00 | 0 |
| Career Point | B | 113.05 | 106.00 | 110.45 | 0.00 | 0.00 | 0 |
| Orient Green | B | 13.75 | 13.10 | 13.47 | 0.00 | 0.00 | 0 |
| Ramky Infra | B | 72.00 | 65.50 | 68.70 | 0.00 | 0.00 | 0 |
| Electrosteel St | B | 4.94 | 4.78 | 4.81 | 0.00 | 0.00 | 0 |
| Tecpro Systems | B | 95.00 | 84.20 | 87.90 | 0.00 | 0.00 | 0 |
| Polytex India L | B | 38.65 | 38.65 | 38.65 | 0.00 | 0.00 | 0 |
| Va Tech Wabag | B | 481.15 | 470.00 | 472.10 | 0.00 | 0.00 | 0 |
| Ashoka Buildcon | B | 214.95 | 210.00 | 213.35 | 0.00 | 0.00 | 0 |
| Commercial Eng | B | 21.95 | 20.70 | 20.70 | 0.00 | 0.00 | 0 |
| BS | B | 332.00 | 313.35 | 325.90 | 0.00 | 0.00 | 0 |
| Gravita India | B | 31.00 | 28.85 | 29.35 | 0.00 | 0.00 | 0 |
| Aricent Infra | B | 202.10 | 199.55 | 201.15 | 0.00 | 0.00 | 0 |
| Claris Life | B | 181.90 | 170.80 | 173.00 | 0.00 | 0.00 | 0 |
| Zee Learn | B | 19.75 | 19.20 | 19.45 | 0.00 | 0.00 | 0 |
| JRI Industries | B | 18.75 | 18.50 | 18.55 | 0.00 | 0.00 | 0 |
| North Eastern | B | 65.65 | 64.15 | 64.20 | 0.00 | 0.00 | 0 |
| Indiabull Infra | B | 4.65 | 4.30 | 4.48 | 0.00 | 0.00 | 0 |
| Speciality Rest | B | 183.50 | 177.05 | 182.55 | 0.00 | 0.00 | 0 |
| Tribhovandas | B | 226.00 | 214.75 | 223.50 | 0.00 | 0.00 | 0 |
| Nagarjuna Oil | B | 3.68 | 3.35 | 3.47 | 0.00 | 0.00 | 0 |
| MT Educare | B | 98.50 | 94.50 | 95.20 | 0.00 | 0.00 | 0 |
| Future Ventures | B | 9.60 | 9.50 | 9.52 | 0.00 | 0.00 | 0 |
| Innoventive Ind | B | 105.00 | 100.80 | 103.75 | 0.00 | 0.00 | 0 |
| Aanjaneya Life | B | 78.00 | 74.00 | 74.95 | 0.00 | 0.00 | 0 |
| Tree House Edu | B | 267.00 | 258.00 | 260.10 | 0.00 | 0.00 | 0 |
| TD Power System | B | 236.45 | 236.00 | 236.00 | 0.00 | 0.00 | 0 |
| Rupa and Comp | B | 180.00 | 166.20 | 180.00 | 0.00 | 0.00 | 0 |
| SRS | B | 40.65 | 39.05 | 39.65 | 0.00 | 0.00 | 0 |
| Alembic Pharma | B | 139.95 | 129.60 | 131.05 | 0.00 | 0.00 | 0 |
| Flexituff Inter | B | 224.50 | 220.15 | 221.70 | 0.00 | 0.00 | 0 |
| M and B Switch | B | 22.40 | 20.60 | 21.65 | 0.00 | 0.00 | 0 |
| Triveni Turbine | B | 60.25 | 55.00 | 59.50 | 0.00 | 0.00 | 0 |
| Essar Shipping | B | 24.10 | 23.00 | 23.10 | 0.00 | 0.00 | 0 |
| KGN Enterprises | B | 48.95 | 48.95 | 48.95 | 0.00 | 0.00 | 0 |
| Prozone Capital | B | 24.50 | 21.75 | 24.05 | 0.00 | 0.00 | 0 |
| Cinemax India | B | 112.70 | 106.25 | 106.25 | 0.00 | 0.00 | 0 |
| Zuari Agro Chem | B | 132.00 | 130.00 | 130.05 | 0.00 | 0.00 | 0 |
| Tara Jewels | B | 164.55 | 161.00 | 163.80 | 0.00 | 0.00 | 0 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chennai | Reserve Bank of India | Taxes | Diamonds | Nationalist Congress Party | Food Corporation of India | Tata Teleservices Limited | Standard and Poor's Financial Services LLC | Securities and Exchange Board of India | Mamata Banerjee | National Bank for Agriculture and Rural Development
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.