• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos
Market Stats - Most active shares in the BSE-MIDCAP on the BSE
Most Active
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Index
Most active shares in the BSE-MIDCAP on the BSE
BSE
All Companies
Low Price High Volume
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
Low Price High Volume
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
BSE 09 Feb 17:31
Company Name Group High Low Last
Price		 % Chg Value
(Rs. cr.)		 Volume
STC India B2 544.70 476.35 540.20 10.05 124.54 2305503
Rashtriya Chem A 107.70 103.05 106.60 3.14 52.31 4907095
Nat Fert B2 144.75 131.35 143.40 7.34 51.54 3593795
Jai Corp A 276.90 252.10 273.80 5.13 43.67 1594785
Aban Offshore A 1,186.80 1,160.95 1,172.65 -0.39 41.64 355120
Educomp Sol A 668.90 651.15 660.20 0.43 26.33 398870
Chambal Fert A 73.60 71.05 72.35 0.56 24.78 3425256
Bajaj Hind B2 179.15 173.70 174.85 -0.77 24.76 1415867
IFCI A 51.65 50.55 51.00 -0.58 23.45 4597263
Bhushan A 1,583.80 1,534.95 1,556.30 1.35 22.92 147246
BGR Energy B2 532.60 485.05 519.15 6.22 22.61 435610
Havells India B2 561.80 532.10 549.20 3.25 20.07 365404
Guj NRE Coke A 72.25 66.60 67.10 -5.56 19.53 2910357
Jubilant Org A 352.70 321.35 324.15 1.44 17.06 526305
LIC Housing Fin A 758.95 737.00 747.95 -0.97 16.28 217656
Bombay Dyeing B2 536.70 515.70 529.10 2.08 15.98 302070
HMT B2 92.20 80.60 90.70 11.15 15.08 1663049
Guj Mineral A 150.90 141.35 149.00 4.89 14.88 998916
ICI India B2 612.00 597.00 606.00 0.96 13.73 226514
Financial Tech A 1,496.00 1,385.00 1,474.65 5.90 13.54 91813
IndraprasthaGas B2 221.65 208.10 209.45 -1.23 13.21 630730
Lupin A 1,574.60 1,512.10 1,566.60 3.53 12.63 80600
Indiabulls Real A 174.10 165.90 167.65 -2.84 11.91 710672
Core Projects & B2 220.00 210.15 212.20 -2.37 11.28 531516
IDBI Bank A 119.40 117.30 118.15 0.72 11.09 939026
Jindal Saw B2 196.30 191.00 193.55 0.99 10.70 552694
Punj Lloyd A 179.00 174.20 175.05 -1.49 10.20 582740
EngineersInd B2 2,111.00 2,005.00 2,089.75 2.12 9.80 46876
JSW Holdings B2 1,688.00 1,652.10 1,673.50 -1.44 9.79 58492
Cox and Kings B2 436.00 423.15 428.05 -1.59 9.46 220935
Rel Ind Infra B2 865.00 835.40 857.85 1.22 9.14 106579
Shree Renuka A 184.50 178.10 181.35 -0.58 8.89 490199
Bajaj Holdings A 587.70 563.10 565.00 -1.75 8.76 155063
MRF B2 6,075.00 5,799.95 6,017.65 3.66 8.49 14111
Nagarjuna Fert B2 36.15 34.90 35.50 0.42 8.25 2325151
Rolta A 182.65 176.00 181.90 1.39 7.63 419697
Ispat Industrie A 19.15 18.80 19.00 -0.78 7.62 4008015
Welspun Guj A 246.30 240.25 245.35 1.15 7.52 306682
Indiabulls A 105.10 101.40 101.85 -2.21 7.38 724732
Ruchi Soya B2 89.00 86.60 87.80 0.00 7.20 819497
Rajesh Exports B2 104.40 98.10 101.95 0.84 7.05 691226
Guj State Petro A 92.10 89.10 89.55 -1.00 6.88 768737
Jet Airways A 490.20 472.80 485.05 2.37 6.78 139703
Patni Computer B2 495.50 456.60 490.55 7.46 5.72 116623
Hind Oil Explor B2 242.90 233.25 234.90 -1.45 5.68 241645
Balrampur Chini A 121.20 112.75 117.90 -0.21 5.57 472219
Ackruti City A 497.00 485.05 487.45 0.01 5.46 112111
SKF India B2 363.05 341.50 346.10 -0.14 5.35 154543
Central Bank A 158.80 149.50 157.35 4.45 5.27 335179
IVRCL Infras A 315.00 306.00 312.20 -0.53 5.09 162973
Petronet LNG A 74.00 70.90 71.50 -2.92 5.01 701061
Hind Constr A 134.00 129.10 132.20 2.20 4.85 367152
Shriram TransFi A 480.00 456.10 470.30 1.86 4.64 98631
Polaris B2 161.30 157.25 159.35 0.76 4.56 286155
OnMobile Global B2 406.00 387.00 389.40 -1.67 4.47 114811
Dena Bank B2 77.90 74.80 76.10 -0.85 4.27 560848
Yes Bank A 241.40 236.30 238.25 -0.15 3.91 163948
Glenmark A 261.00 251.25 259.65 2.99 3.85 148459
Prakash Ind B2 215.40 205.30 207.40 -2.70 3.58 172830
Videocon Indust A 216.80 212.25 213.60 -0.35 3.57 167361
Monsanto India B2 1,959.00 1,872.00 1,887.15 -0.94 3.57 18940
Titan Industrie A 1,724.00 1,685.15 1,701.20 0.11 3.55 20885
Sobha Developer B2 265.00 251.00 262.65 2.54 3.55 135182
Fortis Health A 144.95 142.00 143.75 1.48 3.24 225371
IndiaBPower B2 32.10 31.25 31.45 0.16 3.24 1029543
Biocon A 268.65 261.05 262.20 -1.85 3.24 123457
Andrew Yule B2 60.95 57.10 60.95 5.00 3.10 508532
India Cements A 117.00 112.00 116.75 3.73 3.05 261192
Bombay Rayon B2 217.25 208.00 215.25 3.24 2.99 138744
UCO Bank A 58.30 57.10 57.50 -0.69 2.87 498340
HT Media B2 148.80 143.00 145.15 -0.34 2.74 188855
GTL Infra A 42.30 41.20 41.65 0.12 2.69 644885
Praj Industries A 85.75 83.60 85.30 1.37 2.58 302087
Jaiprakash Pow A 67.40 66.15 67.10 0.37 2.53 376521
Chennai Petro A 248.50 241.70 244.10 1.54 2.52 103360
Kingfisher Air B2 52.95 51.75 52.10 -0.38 2.50 479968
India Infoline A 113.00 109.70 111.30 0.04 2.45 219905
IRB Infra A 246.00 242.05 243.25 -0.08 2.44 100446
IndusInd Bank B2 152.20 146.00 151.05 1.99 2.42 160303
Redington B2 313.00 295.50 308.15 4.18 2.42 78397
Aurobindo Pharm B2 924.30 892.25 919.25 1.37 2.36 25648
Exide Industrie A 111.60 108.15 109.80 0.64 2.34 213441
Oriental Bank A 268.65 259.00 266.80 1.50 2.27 85057
PTC India A 109.20 106.50 106.90 -0.51 2.25 210314
Guj Gas B2 263.40 252.00 259.85 -0.29 2.24 86183
Voltas A 157.60 152.70 156.75 1.92 2.21 140706
Sterlite Techno B2 418.80 406.00 414.65 2.12 2.20 52983
MTNL A 74.80 72.35 74.15 1.58 2.18 294353
Reliance Media B2 236.70 229.00 231.95 1.02 2.13 91839
Dish TV India B2 42.00 40.65 41.25 0.36 2.13 515771
Usha Martin B2 80.80 78.00 79.10 -0.82 2.10 265674
Tata Chemicals A 302.45 291.50 296.55 1.42 2.04 68795
Sunteck Realty B2 504.00 484.50 485.65 -0.37 1.98 40848
Mcleod Rus B2 237.50 230.55 231.85 -0.11 1.98 85275
GVK Power A 44.50 43.75 44.30 0.57 1.97 444677
Firstsource Sol B2 31.35 30.70 31.00 -0.32 1.81 585123
GNFC B2 120.50 113.30 119.60 1.40 1.80 150310
Hotel Leela B2 48.50 47.55 47.85 -0.62 1.76 366984
Indian Hotels A 91.80 87.75 91.45 2.98 1.75 190937
Sintex India A 254.90 247.50 248.40 -0.20 1.70 68378
Birla Corp B2 372.00 354.00 358.90 -2.54 1.70 47317
Bharat Forge A 281.30 246.60 249.85 0.20 1.66 66500
Texmaco B2 147.35 144.50 145.75 1.04 1.61 110693
Castrol A 663.90 642.25 653.35 -0.45 1.59 24394
Sterling Bio A 95.70 92.90 94.25 1.07 1.58 167311
TataTeleservice A 24.40 23.85 24.00 -0.21 1.52 635361
Apollo Tyres B2 52.50 51.25 51.95 1.27 1.50 288767
Madras Cements A 112.00 105.25 111.00 3.50 1.43 129068
Vijaya Bank B2 50.25 48.80 49.90 1.94 1.42 284663
Rei Agro A 50.30 47.55 48.50 -1.42 1.41 290875
Alstom Projects A 534.55 520.00 530.40 1.13 1.38 25969
Pantaloon Ret A 423.00 410.05 417.10 1.36 1.33 31855
Future Capital B2 182.45 173.00 178.60 3.30 1.28 71749
Ashok Leyland A 51.75 50.30 50.65 -0.39 1.25 245842
Religare Enterp A 380.00 367.00 370.95 0.27 1.24 33409
Shipping Corp A 153.00 148.00 151.70 2.05 1.23 81309
AIA Engineering B2 356.60 324.05 347.25 6.19 1.22 35183
BEML A 1,111.00 1,082.00 1,107.00 1.34 1.21 10969
GE Shipping A 273.10 265.35 272.00 1.63 1.19 43601
Pipavav B2 53.45 52.50 52.65 -0.57 1.17 222631
Parsvnath B2 123.25 120.00 120.70 -2.90 1.16 96439
Max India A 203.00 195.60 198.50 -0.48 1.16 58324
Infotech Enter B2 338.00 316.40 325.50 2.34 1.11 34005
Torrent Pharma B2 478.00 443.00 444.80 -2.74 1.08 24258
United Phos A 154.50 151.65 152.35 -0.36 1.06 69764
Nagarjuna Const A 159.75 154.60 156.35 0.71 1.06 67688
Moser Baer A 76.30 75.10 75.55 -0.72 1.06 139950
Cummins A 473.00 466.00 468.85 0.60 1.04 22083
Great Offshore B2 430.00 421.00 422.30 -0.47 1.02 24242
Mahindra Holida B2 445.00 430.10 439.45 0.64 1.00 22843
CESC A 402.95 392.00 394.60 -1.53 1.00 25240
Everest Kanto A 124.65 122.00 123.30 0.86 0.99 80084
Lakshmi Machine B2 1,914.90 1,865.00 1,904.85 1.31 0.97 5113
IOB A 90.55 88.80 89.85 0.06 0.95 105291
Triveni Engg B2 131.95 127.95 129.15 -0.65 0.94 72550
Opto Circuits A 214.10 210.25 212.60 0.88 0.93 43663
P and G A 1,966.00 1,900.00 1,922.70 -0.49 0.90 4674
Godrej Ind A 146.60 143.55 144.25 -0.79 0.89 61825
EID Parry B2 343.00 330.25 338.80 0.64 0.84 24911
Andhra Bank A 101.60 99.50 101.05 0.95 0.83 82375
Tulip Telecom A 991.00 948.00 984.25 3.18 0.81 8223
Apollo Hospital A 669.50 657.05 661.95 -0.58 0.79 11989
Sun Pharma Adv B2 81.00 78.50 79.60 0.70 0.78 97877
Jain Irrigation A 737.00 716.00 731.50 -0.23 0.72 9803
Indian Bank A 178.00 173.60 174.80 -0.51 0.69 39516
ING Vysya Bank B2 257.50 248.00 249.70 -0.42 0.66 26473
Pidilite Ind B2 191.65 187.10 187.75 -1.16 0.65 34401
Phoenix Mills B2 204.90 196.00 196.60 -1.23 0.64 32721
Essar Shipping B2 70.80 68.90 70.10 0.86 0.64 91541
Shree Cements B2 2,070.00 1,973.00 1,987.05 -0.31 0.62 3139
Dishman Pharma B2 207.90 204.45 206.20 0.54 0.62 30207
State Bnk Tr B2 583.65 573.00 574.55 -1.04 0.62 10758
Karnataka Bank B2 115.90 112.55 113.15 -2.20 0.61 54147
Federal Bank A 255.50 249.25 249.95 -1.52 0.60 23988
Monnet Ispat B2 384.40 374.00 375.70 -1.03 0.60 15873
Allahabad Bank A 135.55 133.00 134.70 0.56 0.58 43067
Syndicate Bank A 84.95 82.70 84.50 0.96 0.58 68581
Gammon Infra B2 23.95 23.40 23.65 -0.21 0.58 244906
GTL A 411.00 407.00 409.15 0.28 0.56 13708
TV 18 B2 76.30 74.90 75.55 0.53 0.56 73904
Guj Flourochem B2 156.50 145.00 148.80 -1.52 0.56 37306
Colgate A 698.95 692.10 695.15 0.07 0.55 7851
Spice Comm A 62.05 60.00 60.60 -0.74 0.54 88756
Cadila Health A 709.95 700.05 705.10 0.35 0.54 7614
Allcargo Global B2 190.00 184.00 187.15 -1.42 0.48 25608
KGN Industries B2 319.00 294.80 300.30 -2.09 0.48 15839
Piramal Health A 367.00 360.00 365.30 0.19 0.47 12955
DeccanChronicle B2 148.50 144.10 144.95 -1.06 0.47 32297
Thermax A 633.95 618.20 625.00 -0.37 0.46 7384
Motherson Sumi B2 131.00 124.00 129.65 0.46 0.45 34494
Omaxe B2 94.85 92.75 93.95 0.70 0.42 44790
3M India B2 1,865.00 1,840.00 1,864.85 1.35 0.42 2255
Bayer Cropscien B2 563.00 540.50 555.20 0.10 0.41 7356
JK Bank B2 616.00 599.00 614.60 2.12 0.40 6484
Thomas Cook B2 64.40 62.40 63.90 0.87 0.40 62044
Tata Tea A 949.35 930.00 942.25 0.47 0.39 4174
Whirlpool B2 134.50 131.25 133.00 1.18 0.39 29231
Carborundum B2 186.00 174.55 180.10 0.61 0.36 20173
Peninsula Land B2 72.80 70.90 71.95 0.42 0.35 48346
Gammon India B2 234.00 228.00 230.15 -0.17 0.34 14613
AstraZeneca B2 900.00 840.00 872.40 4.42 0.34 3844
MindTree B2 583.90 570.00 573.95 -0.86 0.33 5756
JSL B2 102.75 100.65 101.30 -0.39 0.32 31923
Kesoram B2 346.90 336.70 338.45 -0.56 0.32 9380
Puravankara Pro B2 96.45 93.70 94.10 -1.31 0.29 31280
Kirloskar Oil B2 165.75 161.55 162.95 -0.06 0.29 17993
EIH A 121.70 119.55 120.60 0.17 0.29 23866
CMC B2 1,125.00 1,076.00 1,115.65 3.82 0.28 2486
Nirma B2 194.00 188.20 190.60 1.28 0.27 14236
GlaxoSmith Con A 1,337.45 1,292.00 1,314.00 -0.43 0.25 1940
Marico A 101.45 98.40 98.85 -0.05 0.24 24724
Bajaj Finserv B2 358.00 347.05 349.35 -2.39 0.24 6934
Gillette India B2 1,380.00 1,335.10 1,365.00 2.81 0.24 1740
M&M Financial A 338.95 328.00 335.65 1.74 0.23 6849
UB Holdings B2 258.00 246.20 253.95 1.97 0.22 8858
Guj Ind Power B2 106.40 104.00 105.05 -0.43 0.22 20984
Godfrey Phillip B2 1,909.00 1,805.00 1,881.55 1.29 0.22 1150
Bank of Mah B2 51.80 50.55 51.15 0.29 0.21 41307
Nava Bharat Ven B2 383.00 378.35 379.55 -0.25 0.21 5491
Blue Star B2 368.80 358.20 364.85 -0.05 0.20 5372
Godrej Consumer A 255.80 249.20 252.75 1.02 0.19 7708
Corporation Ban A 442.00 426.35 430.85 -1.43 0.19 4396
Tata Inv Corp B2 467.00 460.00 462.35 -0.34 0.18 3862
Pfizer B2 926.80 905.00 918.45 0.78 0.16 1795
Kalpataru Power B2 1,088.00 1,050.00 1,063.50 0.53 0.16 1533
HCL Info B2 140.00 128.15 132.10 1.15 0.16 12156
BOC India B2 193.45 190.15 191.50 0.18 0.15 7691
Honeywell Autom B2 2,330.00 2,250.00 2,279.70 -0.88 0.15 641
Den Networks B2 195.60 187.70 188.75 0.56 0.14 7333
Aventis Pharma B2 1,638.00 1,580.00 1,632.00 1.96 0.13 809
CRISIL B2 5,083.00 4,972.00 5,019.90 0.21 0.13 263
UTV Software B2 506.35 503.00 503.00 -0.22 0.13 2549
Mah Seamless B2 364.95 350.55 354.50 -1.20 0.12 3413
Wyeth B2 725.00 712.50 724.15 1.34 0.12 1667
Novartis India B2 531.00 516.05 531.00 2.06 0.12 2264
South Ind Bk B2 138.70 136.40 136.80 -0.87 0.12 8778
JagranPrakashan B2 129.00 122.15 125.70 1.09 0.12 9347
Berger Paints B2 56.75 55.00 55.60 1.09 0.12 21088
Wockhardt B2 162.90 157.10 158.80 0.25 0.11 7134
Coromandel Int B2 268.50 264.20 266.25 -0.15 0.08 3114
Kansai Nerolac B2 1,077.00 1,063.05 1,070.40 1.10 0.08 745
State B Bikaner B2 456.95 451.00 452.10 0.11 0.08 1734
Ipca Labs B2 1,180.65 1,151.05 1,162.30 -0.25 0.07 642
Info Edge B2 912.00 871.05 874.40 -3.03 0.07 845
Alfa Laval B2 1,260.00 1,215.00 1,238.75 1.62 0.07 596
Eicher Motors B2 558.00 545.05 548.20 0.35 0.06 1130
IBN18 Broadcast B2 116.00 113.00 113.85 -0.39 0.06 5218
Edelweiss Cap B2 437.95 432.10 434.85 -0.13 0.05 1263
Britannia B2 1,614.00 1,598.05 1,603.15 -0.25 0.05 325
KEC Int B2 580.00 572.25 576.55 -0.44 0.04 755
Motilal Oswal F B2 163.95 158.25 158.35 -2.16 0.03 1765
Shriram City B2 460.00 440.00 447.90 -1.44 0.02 557
Simplex Infra B2 419.00 413.10 413.50 -0.99 0.02 589
REI Six Ten B2 109.85 106.15 108.35 -1.54 0.02 1928
Bannariamman B2 1,163.50 1,147.45 1,158.00 0.43 0.01 110
State Bnk My B2 707.70 669.10 690.40 0.63 0.01 117
HSBC Invest B2 237.00 230.40 237.00 2.05 0.01 307
Blue Dart B2 650.00 620.10 650.00 1.57 0.00 4

Poll

Will the Nifty touch 4500 before the Budget?

Yes No
Can't Say  
 
View Result  View all comments

Chat

Prateek Agrawal

Head, Equity , Bharti AXA Investment Managers

(10 Feb- 15:30hrs)

Find out all you want to know about Infrastructure space  

Upcoming Chat Schedule »

Previous Chat Transcripts »

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Feb 9

View all astrologers

India over 10 years

See what's improved/ worsened

FII Investments »
FDI »
Exports »
Imports »
GNP »
See all »