MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE MIDCAP Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
HDIL A 62.20 58.20 58.65 -3.93 30.17 5,144,177
Jet Airways A 598.40 580.00 586.25 0.93 22.88 390,331
Fortis Health B 102.00 94.40 96.10 -5.37 18.66 1,941,514
StanChart IDR B 119.10 116.60 118.55 2.20 14.09 1,188,467
M&M Financial A 244.45 231.10 238.85 2.07 12.81 536,175
Crompton Greave A 109.75 102.40 105.15 2.99 12.26 1,165,912
Karnataka Bank A 156.70 147.00 148.20 -5.03 11.67 787,520
Trent B 1,096.90 1,067.70 1,090.60 0.85 11.41 104,605
Indiabulls Real A 86.15 80.75 81.55 -1.15 11.30 1,386,241
Apollo Hospital A 1,000.05 940.40 976.35 -1.98 11.24 115,151
Unitech A 30.50 29.00 29.10 -3.96 11.16 3,834,618
United Phos A 158.75 153.75 154.80 0.19 8.18 528,233
SpiceJet B 40.20 38.85 39.10 -2.25 7.84 2,005,994
IFCI A 30.15 29.00 29.10 -2.35 5.69 1,956,484
Aurobindo Pharm A 191.70 179.15 180.80 -4.87 5.53 305,895
Punj Lloyd B 53.80 51.10 51.60 -3.19 4.99 967,571
Akzo Nobel B 1,195.70 1,070.00 1,132.95 8.17 4.75 41,941
MRF A 15,249.00 15,013.15 15,177.35 1.43 4.59 3,025
Bhushan A 469.00 463.00 464.70 0.08 4.58 98,495
Tata Global Bev A 146.00 142.05 144.40 0.17 4.52 313,072
Jubilant Food A 1,118.80 1,074.40 1,113.25 2.11 4.48 40,271
Dish TV India A 71.05 68.15 70.25 2.48 4.43 630,181
Gitanjali Gems A 592.40 584.15 585.40 -1.14 4.40 75,182
Voltas B 91.85 88.20 89.05 -3.63 4.38 491,792
IRB Infra A 133.60 128.55 128.90 -2.97 4.08 316,839
Essar Oil A 82.90 80.85 81.10 -0.49 4.00 493,659
Emami A 734.55 694.35 730.80 5.08 3.90 53,378
Future Retail A 148.65 142.00 143.10 -2.95 3.69 257,950
Century A 328.00 316.10 318.25 -2.20 3.68 115,645
UCO Bank A 81.40 78.30 78.90 -2.77 3.40 431,474
Amtek India B 101.45 95.55 98.90 4.77 3.39 342,395
Glenmark A 588.00 569.10 573.75 0.08 3.25 56,689
Sintex Ind B 52.40 50.60 50.80 -2.59 3.23 636,200
Syndicate Bank A 137.60 132.10 134.65 1.35 3.02 224,056
Anant Raj B 78.70 74.55 75.15 -4.15 2.95 393,178
PC Jeweller B 122.25 116.80 118.25 0.17 2.85 241,290
Apollo Tyres A 93.50 90.45 91.00 -0.44 2.76 302,964
Sun Pharma Adv B 157.90 152.80 153.50 -1.60 2.63 171,203
Dena Bank A 96.00 93.10 93.35 -2.10 2.60 278,857
TataTeleservice B 10.58 9.15 10.08 3.92 2.55 2,525,225
Financial Tech A 857.00 828.85 833.85 -1.59 2.51 30,089
Berger Paints A 243.95 235.40 238.45 1.97 2.45 102,929
Jain Irrigation A 67.40 65.50 66.55 0.30 2.37 356,305
IndraprasthaGas A 291.75 284.00 285.60 0.30 2.26 79,050
Phoenix Mills B 283.00 276.00 276.00 -1.45 2.09 75,544
India Cements B 87.20 83.60 84.65 -2.20 2.04 241,038
Oriental Bank A 276.00 267.00 269.60 -1.10 1.94 72,125
Omaxe B 160.00 150.70 152.40 -7.24 1.93 126,388
Allahabad Bank A 130.60 127.35 127.85 -1.58 1.86 145,226
Aban Offshore B 327.15 318.10 319.50 -1.31 1.78 55,590
Opto Circuits B 51.40 50.35 50.50 -1.66 1.73 341,959
TV18 Broadcast A 28.85 27.90 28.10 -1.23 1.66 592,471
Amtek Auto B 87.50 83.65 86.00 0.12 1.65 191,333
Hexaware Tech B 79.55 77.10 77.50 -0.70 1.63 210,783
JK Bank A 1,320.00 1,267.00 1,269.50 -3.57 1.57 12,403
Chambal Fert B 48.45 47.20 47.90 -1.24 1.57 327,788
Motherson Sumi A 225.00 215.00 217.00 0.70 1.49 68,659
Arvind B 79.00 77.30 77.60 -1.65 1.44 184,968
Ipca Labs A 613.00 578.00 590.00 -1.50 1.42 24,026
MCX India A 945.00 933.25 935.15 -0.89 1.40 14,940
TTK Prestige A 3,638.85 3,536.30 3,553.20 -1.69 1.40 3,929
Pipavav A 69.60 69.00 69.40 0.14 1.39 199,731
Bajaj Finance A 1,591.20 1,471.35 1,493.10 -5.58 1.35 9,068
Rallis India B 141.00 136.50 137.50 -1.15 1.33 96,598
Andhra Bank A 92.80 91.35 91.60 -0.92 1.27 139,167
Alstom Projects B 404.90 380.60 389.35 1.17 1.23 31,607
Vijaya Bank B 55.10 53.50 53.75 -1.56 1.23 228,673
Delta Corp B 70.00 67.30 67.85 -2.58 1.20 176,577
PTC India B 60.85 57.00 58.45 -3.31 1.20 204,935
Eicher Motors A 3,569.85 3,474.00 3,491.70 0.28 1.15 3,306
Bombay Dyeing B 86.00 84.10 84.30 -0.59 1.15 136,204
Bayer Cropscien B 1,328.00 1,281.00 1,296.50 -0.99 1.14 8,796
BGR Energy B 212.00 202.55 204.75 -1.54 1.14 55,471
Suzlon Energy A 14.49 14.05 14.11 -1.60 1.13 798,370
Era Infra Eng B 159.90 158.80 158.95 -0.03 1.11 69,691
Raymond B 316.90 307.00 309.15 -1.62 1.09 35,203
Muthoot Finance A 157.50 154.00 156.15 0.48 1.06 68,034
KPIT Cummins B 111.90 107.20 109.75 0.97 1.06 96,351
CESC A 330.00 325.75 327.75 0.85 1.03 31,333
Shree Renuka B 24.00 23.55 23.65 -0.21 1.01 426,139
ING Vysya Bank A 623.25 606.00 619.90 1.87 1.00 16,189
Tata Coffee B 1,556.40 1,528.00 1,532.50 -0.93 0.98 6,399
Mcleod A 327.50 317.00 318.45 -1.42 0.97 30,392
Biocon A 284.15 279.05 282.25 0.14 0.90 31,906
Religare Enterp B 305.90 300.00 302.10 0.02 0.90 29,767
DB Realty B 76.50 73.85 75.65 1.27 0.88 116,641
AstraZeneca B 813.00 790.20 792.80 -0.26 0.88 11,089
Tata Chemicals A 317.05 313.60 313.95 -1.16 0.87 27,724
Strides Arcolab A 889.95 876.05 879.80 -0.92 0.83 9,409
Manappuram B 16.50 15.75 16.30 4.49 0.74 456,268
Bata India A 820.50 806.95 809.95 -0.80 0.74 9,166
Educomp Sol B 70.30 68.20 69.00 -0.93 0.74 106,988
Guj State Petro A 63.40 61.90 62.15 0.00 0.72 115,764
Indian Leasers B 16.55 14.80 15.90 4.95 0.72 451,112
GRUH Finance B 234.80 221.00 226.65 3.05 0.72 31,551
Sanofi India B 2,500.00 2,467.05 2,472.05 -1.15 0.71 2,864
Godrej Ind A 307.60 297.00 300.30 -1.61 0.67 22,256
Amara Raja Batt A 253.50 244.50 245.85 -1.78 0.62 25,378
Havells India A 684.95 672.00 675.75 -0.64 0.62 9,171
IndiaBPower B 9.14 8.81 8.83 -1.89 0.61 690,693
MTNL B 22.95 21.95 22.10 -3.28 0.59 264,907
Godrej Prop B 584.90 565.10 566.60 -2.67 0.58 10,308
Bharat Forge A 237.85 228.30 229.80 -1.08 0.58 25,214
South Ind Bk A 25.30 24.60 24.90 -0.80 0.56 226,446
CARE B 737.00 720.00 728.65 1.43 0.56 7,702
Central Bank A 70.70 69.10 69.55 -1.07 0.55 79,347
Federal Bank A 475.90 466.00 468.30 -0.26 0.53 11,379
NIIT Tech B 262.25 256.25 260.40 1.17 0.53 20,358
Solar Ind B 914.00 895.10 895.80 0.29 0.51 5,692
Ashok Leyland A 24.20 23.50 23.60 -1.46 0.51 215,758
Pidilite Ind A 286.65 279.05 279.80 -2.07 0.50 18,038
Corporation Ban A 422.90 416.25 420.95 0.32 0.49 11,702
Lanco Infratech B 10.97 10.65 10.67 -1.84 0.49 458,172
Bajaj Corp B 279.00 265.75 275.25 3.99 0.49 17,646
IOB A 65.00 63.30 63.55 -1.40 0.46 72,960
Jaypee Infra A 41.50 38.75 40.00 -1.72 0.44 110,162
Prestige Estate A 182.50 175.10 176.80 0.06 0.44 24,645
GVK Power B 9.30 9.05 9.08 -1.94 0.43 470,474
Linde India B 252.50 238.00 242.45 -4.15 0.39 16,177
FDC B 92.50 90.00 90.35 -2.06 0.37 41,114
City Union Bank B 57.35 55.55 55.90 -0.71 0.36 64,573
Zydus Wellness B 559.60 541.00 542.30 -2.34 0.35 6,523
Puravankara Pro B 98.00 95.55 95.95 -1.69 0.34 35,368
Peninsula Land B 55.60 53.00 53.15 -3.80 0.33 62,163
Videocon Indust A 214.30 206.80 208.80 -1.93 0.33 15,794
Shriram City A 1,149.00 1,101.00 1,117.95 0.92 0.30 2,678
Britannia A 573.50 563.10 565.40 -0.51 0.29 5,193
Bajaj Electric B 175.50 171.50 172.35 -2.71 0.28 16,373
Tata Comm A 227.50 223.30 224.25 -0.22 0.28 12,442
Cox & Kings B 118.60 115.00 115.25 -2.74 0.27 23,220
Bajaj Hind B 20.50 20.10 20.20 -1.70 0.27 132,468
GSFC B 60.50 58.50 58.65 -0.59 0.27 45,588
Rashtriya Chem B 40.90 40.05 40.15 -1.71 0.25 61,853
Max India A 216.45 211.10 212.80 -0.16 0.25 11,529
MindTree B 839.00 815.25 816.85 -1.52 0.24 2,972
Bombay Rayon B 240.10 234.90 236.75 -0.90 0.24 10,230
Indian Hotels A 57.50 55.30 55.60 -1.42 0.23 42,220
Torrent Pharma B 739.00 719.30 723.75 0.19 0.23 3,233
Tuni Textile B 15.50 14.15 14.15 -4.71 0.23 164,635
Jubilant Life B 157.80 151.55 152.65 -2.02 0.23 15,177
Welspun Corp B 51.30 50.00 50.35 -1.66 0.23 45,280
Balrampur Chini B 48.50 47.30 47.45 -1.04 0.23 48,009
Responsive Ind B 90.00 84.00 88.25 -0.06 0.21 24,174
Alstom T&D B 183.50 163.10 176.20 1.79 0.21 12,087
P and G B 2,646.00 2,595.05 2,629.15 1.55 0.21 810
CORE Education B 51.95 50.75 50.85 -1.36 0.21 41,519
Dewan Housing B 173.00 169.25 170.35 -0.90 0.21 12,241
Bank of Mah B 58.80 58.00 58.20 -0.43 0.20 35,035
Shipping Corp B 40.15 39.50 39.60 -0.88 0.20 51,385
EID Parry B 150.15 146.85 147.70 -0.57 0.20 13,701
Eros Intern B 165.00 163.10 163.50 -0.67 0.19 11,769
JSW ISPAT Steel B 9.50 9.26 9.32 -1.58 0.19 204,776
Greaves Cotton B 70.95 68.25 68.55 -1.58 0.19 27,835
Novartis India B 557.00 546.00 546.80 -0.82 0.18 3,266
Jindal Saw B 82.80 80.10 80.35 -2.07 0.17 21,285
NBCC B 146.00 139.00 139.30 -2.72 0.17 12,250
Vakrangee B 74.25 73.90 74.00 -0.13 0.17 22,532
CMC B 1,330.00 1,292.05 1,298.40 -1.84 0.16 1,256
JK Cement B 252.40 241.30 244.05 -2.07 0.16 6,648
Den Networks B 219.00 210.50 216.75 1.00 0.15 6,690
Clariant B 479.25 465.10 468.60 -2.07 0.14 3,063
India Infoline B 69.50 67.50 67.80 -2.31 0.14 21,122
Rajesh Exports B 127.00 124.10 124.50 0.00 0.14 11,047
MOIL B 220.70 217.35 217.75 -1.16 0.14 6,264
EIH B 61.00 60.15 60.25 -0.41 0.14 22,415
Honeywell Autom B 2,505.00 2,485.00 2,499.80 0.12 0.13 539
Coromandel Int A 193.90 186.00 186.50 -2.61 0.13 7,132
Madras Cements A 252.45 245.90 250.05 0.26 0.13 5,298
State B Bikaner B 435.90 432.00 434.15 -0.06 0.13 2,973
State Bnk Tr B 554.70 546.00 546.35 -0.57 0.13 2,315
Whirlpool B 228.85 216.50 218.30 -2.83 0.12 5,594
TVS Motor B 39.45 38.40 38.70 -0.51 0.12 31,224
BASF B 591.00 585.25 587.10 -0.21 0.12 2,034
Balkrishna Ind B 277.00 270.00 271.45 -0.04 0.12 4,264
Thermax A 603.90 572.60 583.25 -2.65 0.12 1,972
Sobha Developer A 419.45 405.05 412.55 0.71 0.11 2,771
Fresenius Kabi B 127.50 125.10 125.80 -1.26 0.11 8,805
Guj Mineral A 147.20 144.00 144.20 -1.00 0.11 7,489
Cholamandalam B 284.90 277.50 283.95 1.00 0.11 3,789
Nat Fert B 48.45 46.60 46.85 -2.40 0.11 22,557
Tata Inv Corp B 449.00 435.25 436.85 -1.61 0.10 2,377
ILandFS Trans B 177.25 174.50 176.25 0.23 0.10 5,885
Page Industries B 3,899.95 3,820.00 3,848.60 0.15 0.10 263
GE Shipping B 247.65 241.00 242.50 -2.08 0.10 3,980
Network 18 B 38.40 37.00 37.15 -2.24 0.09 24,526
Radico Khaitan B 130.50 125.10 125.90 -1.72 0.09 7,197
Pfizer B 1,080.00 1,055.00 1,056.90 -2.22 0.09 850
CRISIL A 980.00 965.10 967.80 -0.33 0.09 892
Abbott India B 1,449.00 1,409.15 1,440.35 1.11 0.08 576
United Bank B 58.75 57.90 58.25 0.26 0.08 14,167
Schneider Elect B 82.60 79.00 79.85 -1.72 0.08 10,266
WABCO India B 1,669.90 1,599.95 1,608.25 -3.05 0.08 509
Hathway Cable B 290.45 281.60 282.25 -1.22 0.08 2,774
Tube Investment B 159.50 153.60 154.55 -2.31 0.08 5,008
3M India B 3,700.00 3,671.55 3,700.00 -0.13 0.08 207
Prism Cement B 42.70 41.95 42.00 -1.18 0.07 17,584
Infotech Enter B 168.00 161.00 166.40 -0.36 0.07 4,389
Lakshmi Machine B 2,080.00 2,050.00 2,069.25 -0.31 0.07 343
Jyothy Labs B 172.40 166.25 167.30 -1.39 0.07 3,993
Punjab & Sind B 62.50 61.05 61.35 -1.37 0.06 10,535
Supreme Ind B 363.95 349.70 350.35 -0.68 0.06 1,711
Mahindra Holida B 254.70 246.00 250.00 0.40 0.06 2,396
Bajaj Holdings A 919.95 890.00 894.65 -1.95 0.06 662
Carborundum B 129.80 126.00 128.90 0.70 0.06 4,582
Guj Flourochem B 287.00 280.00 283.35 -0.75 0.06 2,047
DB Corp B 256.90 245.00 250.30 2.56 0.06 2,287
KSK Energy Vent B 56.40 53.10 53.65 -1.56 0.06 10,413
HMT B 34.75 33.30 33.55 -1.18 0.05 15,987
Blue Star B 171.00 166.00 167.55 -1.38 0.05 3,125
Unichem Labs B 182.00 179.00 179.45 -1.16 0.05 2,894
Shoppers Stop B 380.80 364.20 380.55 1.17 0.05 1,342
Guj Gas B 252.75 248.00 248.55 -0.74 0.05 2,017
HT Media B 100.25 97.35 98.15 -0.20 0.05 4,687
Mah Seamless B 233.00 229.00 230.70 -0.84 0.05 1,988
ABG Shipyard B 307.90 300.30 302.40 -1.11 0.04 1,421
Parsvnath B 36.70 35.50 35.65 -1.93 0.04 11,897
SKF India B 580.00 570.00 579.00 0.66 0.04 728
Ruchi Soya B 69.00 68.20 68.45 -1.16 0.04 6,143
Persistent B 522.50 507.60 509.00 -0.30 0.04 768
eClerx Services B 626.85 610.40 614.60 0.07 0.04 632
Sadbhav Eng B 115.00 111.80 112.15 -0.75 0.04 3,368
Gillette India B 2,228.50 2,185.00 2,191.15 0.38 0.04 171
Redington B 84.80 79.60 82.20 2.11 0.04 4,544
Kansai Nerolac B 1,219.00 1,191.10 1,202.15 -0.32 0.03 286
Gujarat Pipavav B 48.40 47.55 48.00 -0.21 0.03 6,997
Essar Ports B 89.60 88.15 89.05 0.06 0.03 3,358
Edelweiss Fin B 32.45 31.85 31.95 -0.78 0.03 9,347
VST B 1,579.95 1,560.05 1,572.40 -0.29 0.03 179
AIA Engineering B 291.00 280.05 284.40 -2.59 0.03 898
FAG Bearings B 1,475.00 1,450.10 1,469.00 0.93 0.03 172
Gateway Distri B 124.40 121.50 122.35 0.25 0.02 2,022
JagranPrakashan B 93.05 89.10 90.05 -2.65 0.02 2,730
Birla Corp B 273.80 264.20 265.90 -0.02 0.02 858
Chennai Petro B 109.05 107.80 107.95 -1.73 0.02 1,854
Info Edge B 384.00 380.05 380.20 -0.11 0.02 498
State Bnk My B 583.85 570.00 574.10 0.03 0.02 327
Godfrey Phillip B 3,400.00 3,362.00 3,385.65 -0.37 0.02 55
Nava Bharat Ven B 175.45 164.00 173.65 -0.29 0.02 1,009
Graphite India B 76.50 75.55 75.70 -0.20 0.02 2,273
Blue Dart B 2,649.90 2,564.55 2,602.20 0.85 0.02 66
Sunteck Realty B 396.00 392.40 394.45 -1.19 0.02 401
Motilal Oswal F B 91.00 89.05 90.05 0.39 0.01 1,174
Kirloskar Oil B 177.00 173.00 176.35 -0.37 0.01 438
Monnet Ispat B 184.20 181.00 183.00 0.22 0.01 285
Allcargo B 115.20 111.20 115.00 -0.09 0.00 289
Wyeth B 812.95 800.00 805.00 0.66 0.00 30
Ybrant Digital B 13.85 13.85 13.85 -1.77 0.00 136
Hind Nat Glass B 197.00 197.00 197.00 0.82 0.00 1
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Spot, match fixing to be criminal offence under law: Sibal. Is this too little too late?
Yes
No