Most Active
21 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P BSE MIDCAP 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|---|
| HDIL | A | 62.20 | 58.20 | 58.65 | -3.93 | 30.17 | 5,144,177 |
| Jet Airways | A | 598.40 | 580.00 | 586.25 | 0.93 | 22.88 | 390,331 |
| Fortis Health | B | 102.00 | 94.40 | 96.10 | -5.37 | 18.66 | 1,941,514 |
| StanChart IDR | B | 119.10 | 116.60 | 118.55 | 2.20 | 14.09 | 1,188,467 |
| M&M Financial | A | 244.45 | 231.10 | 238.85 | 2.07 | 12.81 | 536,175 |
| Crompton Greave | A | 109.75 | 102.40 | 105.15 | 2.99 | 12.26 | 1,165,912 |
| Karnataka Bank | A | 156.70 | 147.00 | 148.20 | -5.03 | 11.67 | 787,520 |
| Trent | B | 1,096.90 | 1,067.70 | 1,090.60 | 0.85 | 11.41 | 104,605 |
| Indiabulls Real | A | 86.15 | 80.75 | 81.55 | -1.15 | 11.30 | 1,386,241 |
| Apollo Hospital | A | 1,000.05 | 940.40 | 976.35 | -1.98 | 11.24 | 115,151 |
| Unitech | A | 30.50 | 29.00 | 29.10 | -3.96 | 11.16 | 3,834,618 |
| United Phos | A | 158.75 | 153.75 | 154.80 | 0.19 | 8.18 | 528,233 |
| SpiceJet | B | 40.20 | 38.85 | 39.10 | -2.25 | 7.84 | 2,005,994 |
| IFCI | A | 30.15 | 29.00 | 29.10 | -2.35 | 5.69 | 1,956,484 |
| Aurobindo Pharm | A | 191.70 | 179.15 | 180.80 | -4.87 | 5.53 | 305,895 |
| Punj Lloyd | B | 53.80 | 51.10 | 51.60 | -3.19 | 4.99 | 967,571 |
| Akzo Nobel | B | 1,195.70 | 1,070.00 | 1,132.95 | 8.17 | 4.75 | 41,941 |
| MRF | A | 15,249.00 | 15,013.15 | 15,177.35 | 1.43 | 4.59 | 3,025 |
| Bhushan | A | 469.00 | 463.00 | 464.70 | 0.08 | 4.58 | 98,495 |
| Tata Global Bev | A | 146.00 | 142.05 | 144.40 | 0.17 | 4.52 | 313,072 |
| Jubilant Food | A | 1,118.80 | 1,074.40 | 1,113.25 | 2.11 | 4.48 | 40,271 |
| Dish TV India | A | 71.05 | 68.15 | 70.25 | 2.48 | 4.43 | 630,181 |
| Gitanjali Gems | A | 592.40 | 584.15 | 585.40 | -1.14 | 4.40 | 75,182 |
| Voltas | B | 91.85 | 88.20 | 89.05 | -3.63 | 4.38 | 491,792 |
| IRB Infra | A | 133.60 | 128.55 | 128.90 | -2.97 | 4.08 | 316,839 |
| Essar Oil | A | 82.90 | 80.85 | 81.10 | -0.49 | 4.00 | 493,659 |
| Emami | A | 734.55 | 694.35 | 730.80 | 5.08 | 3.90 | 53,378 |
| Future Retail | A | 148.65 | 142.00 | 143.10 | -2.95 | 3.69 | 257,950 |
| Century | A | 328.00 | 316.10 | 318.25 | -2.20 | 3.68 | 115,645 |
| UCO Bank | A | 81.40 | 78.30 | 78.90 | -2.77 | 3.40 | 431,474 |
| Amtek India | B | 101.45 | 95.55 | 98.90 | 4.77 | 3.39 | 342,395 |
| Glenmark | A | 588.00 | 569.10 | 573.75 | 0.08 | 3.25 | 56,689 |
| Sintex Ind | B | 52.40 | 50.60 | 50.80 | -2.59 | 3.23 | 636,200 |
| Syndicate Bank | A | 137.60 | 132.10 | 134.65 | 1.35 | 3.02 | 224,056 |
| Anant Raj | B | 78.70 | 74.55 | 75.15 | -4.15 | 2.95 | 393,178 |
| PC Jeweller | B | 122.25 | 116.80 | 118.25 | 0.17 | 2.85 | 241,290 |
| Apollo Tyres | A | 93.50 | 90.45 | 91.00 | -0.44 | 2.76 | 302,964 |
| Sun Pharma Adv | B | 157.90 | 152.80 | 153.50 | -1.60 | 2.63 | 171,203 |
| Dena Bank | A | 96.00 | 93.10 | 93.35 | -2.10 | 2.60 | 278,857 |
| TataTeleservice | B | 10.58 | 9.15 | 10.08 | 3.92 | 2.55 | 2,525,225 |
| Financial Tech | A | 857.00 | 828.85 | 833.85 | -1.59 | 2.51 | 30,089 |
| Berger Paints | A | 243.95 | 235.40 | 238.45 | 1.97 | 2.45 | 102,929 |
| Jain Irrigation | A | 67.40 | 65.50 | 66.55 | 0.30 | 2.37 | 356,305 |
| IndraprasthaGas | A | 291.75 | 284.00 | 285.60 | 0.30 | 2.26 | 79,050 |
| Phoenix Mills | B | 283.00 | 276.00 | 276.00 | -1.45 | 2.09 | 75,544 |
| India Cements | B | 87.20 | 83.60 | 84.65 | -2.20 | 2.04 | 241,038 |
| Oriental Bank | A | 276.00 | 267.00 | 269.60 | -1.10 | 1.94 | 72,125 |
| Omaxe | B | 160.00 | 150.70 | 152.40 | -7.24 | 1.93 | 126,388 |
| Allahabad Bank | A | 130.60 | 127.35 | 127.85 | -1.58 | 1.86 | 145,226 |
| Aban Offshore | B | 327.15 | 318.10 | 319.50 | -1.31 | 1.78 | 55,590 |
| Opto Circuits | B | 51.40 | 50.35 | 50.50 | -1.66 | 1.73 | 341,959 |
| TV18 Broadcast | A | 28.85 | 27.90 | 28.10 | -1.23 | 1.66 | 592,471 |
| Amtek Auto | B | 87.50 | 83.65 | 86.00 | 0.12 | 1.65 | 191,333 |
| Hexaware Tech | B | 79.55 | 77.10 | 77.50 | -0.70 | 1.63 | 210,783 |
| JK Bank | A | 1,320.00 | 1,267.00 | 1,269.50 | -3.57 | 1.57 | 12,403 |
| Chambal Fert | B | 48.45 | 47.20 | 47.90 | -1.24 | 1.57 | 327,788 |
| Motherson Sumi | A | 225.00 | 215.00 | 217.00 | 0.70 | 1.49 | 68,659 |
| Arvind | B | 79.00 | 77.30 | 77.60 | -1.65 | 1.44 | 184,968 |
| Ipca Labs | A | 613.00 | 578.00 | 590.00 | -1.50 | 1.42 | 24,026 |
| MCX India | A | 945.00 | 933.25 | 935.15 | -0.89 | 1.40 | 14,940 |
| TTK Prestige | A | 3,638.85 | 3,536.30 | 3,553.20 | -1.69 | 1.40 | 3,929 |
| Pipavav | A | 69.60 | 69.00 | 69.40 | 0.14 | 1.39 | 199,731 |
| Bajaj Finance | A | 1,591.20 | 1,471.35 | 1,493.10 | -5.58 | 1.35 | 9,068 |
| Rallis India | B | 141.00 | 136.50 | 137.50 | -1.15 | 1.33 | 96,598 |
| Andhra Bank | A | 92.80 | 91.35 | 91.60 | -0.92 | 1.27 | 139,167 |
| Alstom Projects | B | 404.90 | 380.60 | 389.35 | 1.17 | 1.23 | 31,607 |
| Vijaya Bank | B | 55.10 | 53.50 | 53.75 | -1.56 | 1.23 | 228,673 |
| Delta Corp | B | 70.00 | 67.30 | 67.85 | -2.58 | 1.20 | 176,577 |
| PTC India | B | 60.85 | 57.00 | 58.45 | -3.31 | 1.20 | 204,935 |
| Eicher Motors | A | 3,569.85 | 3,474.00 | 3,491.70 | 0.28 | 1.15 | 3,306 |
| Bombay Dyeing | B | 86.00 | 84.10 | 84.30 | -0.59 | 1.15 | 136,204 |
| Bayer Cropscien | B | 1,328.00 | 1,281.00 | 1,296.50 | -0.99 | 1.14 | 8,796 |
| BGR Energy | B | 212.00 | 202.55 | 204.75 | -1.54 | 1.14 | 55,471 |
| Suzlon Energy | A | 14.49 | 14.05 | 14.11 | -1.60 | 1.13 | 798,370 |
| Era Infra Eng | B | 159.90 | 158.80 | 158.95 | -0.03 | 1.11 | 69,691 |
| Raymond | B | 316.90 | 307.00 | 309.15 | -1.62 | 1.09 | 35,203 |
| Muthoot Finance | A | 157.50 | 154.00 | 156.15 | 0.48 | 1.06 | 68,034 |
| KPIT Cummins | B | 111.90 | 107.20 | 109.75 | 0.97 | 1.06 | 96,351 |
| CESC | A | 330.00 | 325.75 | 327.75 | 0.85 | 1.03 | 31,333 |
| Shree Renuka | B | 24.00 | 23.55 | 23.65 | -0.21 | 1.01 | 426,139 |
| ING Vysya Bank | A | 623.25 | 606.00 | 619.90 | 1.87 | 1.00 | 16,189 |
| Tata Coffee | B | 1,556.40 | 1,528.00 | 1,532.50 | -0.93 | 0.98 | 6,399 |
| Mcleod | A | 327.50 | 317.00 | 318.45 | -1.42 | 0.97 | 30,392 |
| Biocon | A | 284.15 | 279.05 | 282.25 | 0.14 | 0.90 | 31,906 |
| Religare Enterp | B | 305.90 | 300.00 | 302.10 | 0.02 | 0.90 | 29,767 |
| DB Realty | B | 76.50 | 73.85 | 75.65 | 1.27 | 0.88 | 116,641 |
| AstraZeneca | B | 813.00 | 790.20 | 792.80 | -0.26 | 0.88 | 11,089 |
| Tata Chemicals | A | 317.05 | 313.60 | 313.95 | -1.16 | 0.87 | 27,724 |
| Strides Arcolab | A | 889.95 | 876.05 | 879.80 | -0.92 | 0.83 | 9,409 |
| Manappuram | B | 16.50 | 15.75 | 16.30 | 4.49 | 0.74 | 456,268 |
| Bata India | A | 820.50 | 806.95 | 809.95 | -0.80 | 0.74 | 9,166 |
| Educomp Sol | B | 70.30 | 68.20 | 69.00 | -0.93 | 0.74 | 106,988 |
| Guj State Petro | A | 63.40 | 61.90 | 62.15 | 0.00 | 0.72 | 115,764 |
| Indian Leasers | B | 16.55 | 14.80 | 15.90 | 4.95 | 0.72 | 451,112 |
| GRUH Finance | B | 234.80 | 221.00 | 226.65 | 3.05 | 0.72 | 31,551 |
| Sanofi India | B | 2,500.00 | 2,467.05 | 2,472.05 | -1.15 | 0.71 | 2,864 |
| Godrej Ind | A | 307.60 | 297.00 | 300.30 | -1.61 | 0.67 | 22,256 |
| Amara Raja Batt | A | 253.50 | 244.50 | 245.85 | -1.78 | 0.62 | 25,378 |
| Havells India | A | 684.95 | 672.00 | 675.75 | -0.64 | 0.62 | 9,171 |
| IndiaBPower | B | 9.14 | 8.81 | 8.83 | -1.89 | 0.61 | 690,693 |
| MTNL | B | 22.95 | 21.95 | 22.10 | -3.28 | 0.59 | 264,907 |
| Godrej Prop | B | 584.90 | 565.10 | 566.60 | -2.67 | 0.58 | 10,308 |
| Bharat Forge | A | 237.85 | 228.30 | 229.80 | -1.08 | 0.58 | 25,214 |
| South Ind Bk | A | 25.30 | 24.60 | 24.90 | -0.80 | 0.56 | 226,446 |
| CARE | B | 737.00 | 720.00 | 728.65 | 1.43 | 0.56 | 7,702 |
| Central Bank | A | 70.70 | 69.10 | 69.55 | -1.07 | 0.55 | 79,347 |
| Federal Bank | A | 475.90 | 466.00 | 468.30 | -0.26 | 0.53 | 11,379 |
| NIIT Tech | B | 262.25 | 256.25 | 260.40 | 1.17 | 0.53 | 20,358 |
| Solar Ind | B | 914.00 | 895.10 | 895.80 | 0.29 | 0.51 | 5,692 |
| Ashok Leyland | A | 24.20 | 23.50 | 23.60 | -1.46 | 0.51 | 215,758 |
| Pidilite Ind | A | 286.65 | 279.05 | 279.80 | -2.07 | 0.50 | 18,038 |
| Corporation Ban | A | 422.90 | 416.25 | 420.95 | 0.32 | 0.49 | 11,702 |
| Lanco Infratech | B | 10.97 | 10.65 | 10.67 | -1.84 | 0.49 | 458,172 |
| Bajaj Corp | B | 279.00 | 265.75 | 275.25 | 3.99 | 0.49 | 17,646 |
| IOB | A | 65.00 | 63.30 | 63.55 | -1.40 | 0.46 | 72,960 |
| Jaypee Infra | A | 41.50 | 38.75 | 40.00 | -1.72 | 0.44 | 110,162 |
| Prestige Estate | A | 182.50 | 175.10 | 176.80 | 0.06 | 0.44 | 24,645 |
| GVK Power | B | 9.30 | 9.05 | 9.08 | -1.94 | 0.43 | 470,474 |
| Linde India | B | 252.50 | 238.00 | 242.45 | -4.15 | 0.39 | 16,177 |
| FDC | B | 92.50 | 90.00 | 90.35 | -2.06 | 0.37 | 41,114 |
| City Union Bank | B | 57.35 | 55.55 | 55.90 | -0.71 | 0.36 | 64,573 |
| Zydus Wellness | B | 559.60 | 541.00 | 542.30 | -2.34 | 0.35 | 6,523 |
| Puravankara Pro | B | 98.00 | 95.55 | 95.95 | -1.69 | 0.34 | 35,368 |
| Peninsula Land | B | 55.60 | 53.00 | 53.15 | -3.80 | 0.33 | 62,163 |
| Videocon Indust | A | 214.30 | 206.80 | 208.80 | -1.93 | 0.33 | 15,794 |
| Shriram City | A | 1,149.00 | 1,101.00 | 1,117.95 | 0.92 | 0.30 | 2,678 |
| Britannia | A | 573.50 | 563.10 | 565.40 | -0.51 | 0.29 | 5,193 |
| Bajaj Electric | B | 175.50 | 171.50 | 172.35 | -2.71 | 0.28 | 16,373 |
| Tata Comm | A | 227.50 | 223.30 | 224.25 | -0.22 | 0.28 | 12,442 |
| Cox & Kings | B | 118.60 | 115.00 | 115.25 | -2.74 | 0.27 | 23,220 |
| Bajaj Hind | B | 20.50 | 20.10 | 20.20 | -1.70 | 0.27 | 132,468 |
| GSFC | B | 60.50 | 58.50 | 58.65 | -0.59 | 0.27 | 45,588 |
| Rashtriya Chem | B | 40.90 | 40.05 | 40.15 | -1.71 | 0.25 | 61,853 |
| Max India | A | 216.45 | 211.10 | 212.80 | -0.16 | 0.25 | 11,529 |
| MindTree | B | 839.00 | 815.25 | 816.85 | -1.52 | 0.24 | 2,972 |
| Bombay Rayon | B | 240.10 | 234.90 | 236.75 | -0.90 | 0.24 | 10,230 |
| Indian Hotels | A | 57.50 | 55.30 | 55.60 | -1.42 | 0.23 | 42,220 |
| Torrent Pharma | B | 739.00 | 719.30 | 723.75 | 0.19 | 0.23 | 3,233 |
| Tuni Textile | B | 15.50 | 14.15 | 14.15 | -4.71 | 0.23 | 164,635 |
| Jubilant Life | B | 157.80 | 151.55 | 152.65 | -2.02 | 0.23 | 15,177 |
| Welspun Corp | B | 51.30 | 50.00 | 50.35 | -1.66 | 0.23 | 45,280 |
| Balrampur Chini | B | 48.50 | 47.30 | 47.45 | -1.04 | 0.23 | 48,009 |
| Responsive Ind | B | 90.00 | 84.00 | 88.25 | -0.06 | 0.21 | 24,174 |
| Alstom T&D | B | 183.50 | 163.10 | 176.20 | 1.79 | 0.21 | 12,087 |
| P and G | B | 2,646.00 | 2,595.05 | 2,629.15 | 1.55 | 0.21 | 810 |
| CORE Education | B | 51.95 | 50.75 | 50.85 | -1.36 | 0.21 | 41,519 |
| Dewan Housing | B | 173.00 | 169.25 | 170.35 | -0.90 | 0.21 | 12,241 |
| Bank of Mah | B | 58.80 | 58.00 | 58.20 | -0.43 | 0.20 | 35,035 |
| Shipping Corp | B | 40.15 | 39.50 | 39.60 | -0.88 | 0.20 | 51,385 |
| EID Parry | B | 150.15 | 146.85 | 147.70 | -0.57 | 0.20 | 13,701 |
| Eros Intern | B | 165.00 | 163.10 | 163.50 | -0.67 | 0.19 | 11,769 |
| JSW ISPAT Steel | B | 9.50 | 9.26 | 9.32 | -1.58 | 0.19 | 204,776 |
| Greaves Cotton | B | 70.95 | 68.25 | 68.55 | -1.58 | 0.19 | 27,835 |
| Novartis India | B | 557.00 | 546.00 | 546.80 | -0.82 | 0.18 | 3,266 |
| Jindal Saw | B | 82.80 | 80.10 | 80.35 | -2.07 | 0.17 | 21,285 |
| NBCC | B | 146.00 | 139.00 | 139.30 | -2.72 | 0.17 | 12,250 |
| Vakrangee | B | 74.25 | 73.90 | 74.00 | -0.13 | 0.17 | 22,532 |
| CMC | B | 1,330.00 | 1,292.05 | 1,298.40 | -1.84 | 0.16 | 1,256 |
| JK Cement | B | 252.40 | 241.30 | 244.05 | -2.07 | 0.16 | 6,648 |
| Den Networks | B | 219.00 | 210.50 | 216.75 | 1.00 | 0.15 | 6,690 |
| Clariant | B | 479.25 | 465.10 | 468.60 | -2.07 | 0.14 | 3,063 |
| India Infoline | B | 69.50 | 67.50 | 67.80 | -2.31 | 0.14 | 21,122 |
| Rajesh Exports | B | 127.00 | 124.10 | 124.50 | 0.00 | 0.14 | 11,047 |
| MOIL | B | 220.70 | 217.35 | 217.75 | -1.16 | 0.14 | 6,264 |
| EIH | B | 61.00 | 60.15 | 60.25 | -0.41 | 0.14 | 22,415 |
| Honeywell Autom | B | 2,505.00 | 2,485.00 | 2,499.80 | 0.12 | 0.13 | 539 |
| Coromandel Int | A | 193.90 | 186.00 | 186.50 | -2.61 | 0.13 | 7,132 |
| Madras Cements | A | 252.45 | 245.90 | 250.05 | 0.26 | 0.13 | 5,298 |
| State B Bikaner | B | 435.90 | 432.00 | 434.15 | -0.06 | 0.13 | 2,973 |
| State Bnk Tr | B | 554.70 | 546.00 | 546.35 | -0.57 | 0.13 | 2,315 |
| Whirlpool | B | 228.85 | 216.50 | 218.30 | -2.83 | 0.12 | 5,594 |
| TVS Motor | B | 39.45 | 38.40 | 38.70 | -0.51 | 0.12 | 31,224 |
| BASF | B | 591.00 | 585.25 | 587.10 | -0.21 | 0.12 | 2,034 |
| Balkrishna Ind | B | 277.00 | 270.00 | 271.45 | -0.04 | 0.12 | 4,264 |
| Thermax | A | 603.90 | 572.60 | 583.25 | -2.65 | 0.12 | 1,972 |
| Sobha Developer | A | 419.45 | 405.05 | 412.55 | 0.71 | 0.11 | 2,771 |
| Fresenius Kabi | B | 127.50 | 125.10 | 125.80 | -1.26 | 0.11 | 8,805 |
| Guj Mineral | A | 147.20 | 144.00 | 144.20 | -1.00 | 0.11 | 7,489 |
| Cholamandalam | B | 284.90 | 277.50 | 283.95 | 1.00 | 0.11 | 3,789 |
| Nat Fert | B | 48.45 | 46.60 | 46.85 | -2.40 | 0.11 | 22,557 |
| Tata Inv Corp | B | 449.00 | 435.25 | 436.85 | -1.61 | 0.10 | 2,377 |
| ILandFS Trans | B | 177.25 | 174.50 | 176.25 | 0.23 | 0.10 | 5,885 |
| Page Industries | B | 3,899.95 | 3,820.00 | 3,848.60 | 0.15 | 0.10 | 263 |
| GE Shipping | B | 247.65 | 241.00 | 242.50 | -2.08 | 0.10 | 3,980 |
| Network 18 | B | 38.40 | 37.00 | 37.15 | -2.24 | 0.09 | 24,526 |
| Radico Khaitan | B | 130.50 | 125.10 | 125.90 | -1.72 | 0.09 | 7,197 |
| Pfizer | B | 1,080.00 | 1,055.00 | 1,056.90 | -2.22 | 0.09 | 850 |
| CRISIL | A | 980.00 | 965.10 | 967.80 | -0.33 | 0.09 | 892 |
| Abbott India | B | 1,449.00 | 1,409.15 | 1,440.35 | 1.11 | 0.08 | 576 |
| United Bank | B | 58.75 | 57.90 | 58.25 | 0.26 | 0.08 | 14,167 |
| Schneider Elect | B | 82.60 | 79.00 | 79.85 | -1.72 | 0.08 | 10,266 |
| WABCO India | B | 1,669.90 | 1,599.95 | 1,608.25 | -3.05 | 0.08 | 509 |
| Hathway Cable | B | 290.45 | 281.60 | 282.25 | -1.22 | 0.08 | 2,774 |
| Tube Investment | B | 159.50 | 153.60 | 154.55 | -2.31 | 0.08 | 5,008 |
| 3M India | B | 3,700.00 | 3,671.55 | 3,700.00 | -0.13 | 0.08 | 207 |
| Prism Cement | B | 42.70 | 41.95 | 42.00 | -1.18 | 0.07 | 17,584 |
| Infotech Enter | B | 168.00 | 161.00 | 166.40 | -0.36 | 0.07 | 4,389 |
| Lakshmi Machine | B | 2,080.00 | 2,050.00 | 2,069.25 | -0.31 | 0.07 | 343 |
| Jyothy Labs | B | 172.40 | 166.25 | 167.30 | -1.39 | 0.07 | 3,993 |
| Punjab & Sind | B | 62.50 | 61.05 | 61.35 | -1.37 | 0.06 | 10,535 |
| Supreme Ind | B | 363.95 | 349.70 | 350.35 | -0.68 | 0.06 | 1,711 |
| Mahindra Holida | B | 254.70 | 246.00 | 250.00 | 0.40 | 0.06 | 2,396 |
| Bajaj Holdings | A | 919.95 | 890.00 | 894.65 | -1.95 | 0.06 | 662 |
| Carborundum | B | 129.80 | 126.00 | 128.90 | 0.70 | 0.06 | 4,582 |
| Guj Flourochem | B | 287.00 | 280.00 | 283.35 | -0.75 | 0.06 | 2,047 |
| DB Corp | B | 256.90 | 245.00 | 250.30 | 2.56 | 0.06 | 2,287 |
| KSK Energy Vent | B | 56.40 | 53.10 | 53.65 | -1.56 | 0.06 | 10,413 |
| HMT | B | 34.75 | 33.30 | 33.55 | -1.18 | 0.05 | 15,987 |
| Blue Star | B | 171.00 | 166.00 | 167.55 | -1.38 | 0.05 | 3,125 |
| Unichem Labs | B | 182.00 | 179.00 | 179.45 | -1.16 | 0.05 | 2,894 |
| Shoppers Stop | B | 380.80 | 364.20 | 380.55 | 1.17 | 0.05 | 1,342 |
| Guj Gas | B | 252.75 | 248.00 | 248.55 | -0.74 | 0.05 | 2,017 |
| HT Media | B | 100.25 | 97.35 | 98.15 | -0.20 | 0.05 | 4,687 |
| Mah Seamless | B | 233.00 | 229.00 | 230.70 | -0.84 | 0.05 | 1,988 |
| ABG Shipyard | B | 307.90 | 300.30 | 302.40 | -1.11 | 0.04 | 1,421 |
| Parsvnath | B | 36.70 | 35.50 | 35.65 | -1.93 | 0.04 | 11,897 |
| SKF India | B | 580.00 | 570.00 | 579.00 | 0.66 | 0.04 | 728 |
| Ruchi Soya | B | 69.00 | 68.20 | 68.45 | -1.16 | 0.04 | 6,143 |
| Persistent | B | 522.50 | 507.60 | 509.00 | -0.30 | 0.04 | 768 |
| eClerx Services | B | 626.85 | 610.40 | 614.60 | 0.07 | 0.04 | 632 |
| Sadbhav Eng | B | 115.00 | 111.80 | 112.15 | -0.75 | 0.04 | 3,368 |
| Gillette India | B | 2,228.50 | 2,185.00 | 2,191.15 | 0.38 | 0.04 | 171 |
| Redington | B | 84.80 | 79.60 | 82.20 | 2.11 | 0.04 | 4,544 |
| Kansai Nerolac | B | 1,219.00 | 1,191.10 | 1,202.15 | -0.32 | 0.03 | 286 |
| Gujarat Pipavav | B | 48.40 | 47.55 | 48.00 | -0.21 | 0.03 | 6,997 |
| Essar Ports | B | 89.60 | 88.15 | 89.05 | 0.06 | 0.03 | 3,358 |
| Edelweiss Fin | B | 32.45 | 31.85 | 31.95 | -0.78 | 0.03 | 9,347 |
| VST | B | 1,579.95 | 1,560.05 | 1,572.40 | -0.29 | 0.03 | 179 |
| AIA Engineering | B | 291.00 | 280.05 | 284.40 | -2.59 | 0.03 | 898 |
| FAG Bearings | B | 1,475.00 | 1,450.10 | 1,469.00 | 0.93 | 0.03 | 172 |
| Gateway Distri | B | 124.40 | 121.50 | 122.35 | 0.25 | 0.02 | 2,022 |
| JagranPrakashan | B | 93.05 | 89.10 | 90.05 | -2.65 | 0.02 | 2,730 |
| Birla Corp | B | 273.80 | 264.20 | 265.90 | -0.02 | 0.02 | 858 |
| Chennai Petro | B | 109.05 | 107.80 | 107.95 | -1.73 | 0.02 | 1,854 |
| Info Edge | B | 384.00 | 380.05 | 380.20 | -0.11 | 0.02 | 498 |
| State Bnk My | B | 583.85 | 570.00 | 574.10 | 0.03 | 0.02 | 327 |
| Godfrey Phillip | B | 3,400.00 | 3,362.00 | 3,385.65 | -0.37 | 0.02 | 55 |
| Nava Bharat Ven | B | 175.45 | 164.00 | 173.65 | -0.29 | 0.02 | 1,009 |
| Graphite India | B | 76.50 | 75.55 | 75.70 | -0.20 | 0.02 | 2,273 |
| Blue Dart | B | 2,649.90 | 2,564.55 | 2,602.20 | 0.85 | 0.02 | 66 |
| Sunteck Realty | B | 396.00 | 392.40 | 394.45 | -1.19 | 0.02 | 401 |
| Motilal Oswal F | B | 91.00 | 89.05 | 90.05 | 0.39 | 0.01 | 1,174 |
| Kirloskar Oil | B | 177.00 | 173.00 | 176.35 | -0.37 | 0.01 | 438 |
| Monnet Ispat | B | 184.20 | 181.00 | 183.00 | 0.22 | 0.01 | 285 |
| Allcargo | B | 115.20 | 111.20 | 115.00 | -0.09 | 0.00 | 289 |
| Wyeth | B | 812.95 | 800.00 | 805.00 | 0.66 | 0.00 | 30 |
| Ybrant Digital | B | 13.85 | 13.85 | 13.85 | -1.77 | 0.00 | 136 |
| Hind Nat Glass | B | 197.00 | 197.00 | 197.00 | 0.82 | 0.00 | 1 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Tech Mahindra Limited | Ranbaxy Laboratories Limited (ADR) | Petrapole | Phaneesh Murthy | Apple Inc. | Securities and Exchange Board of India | JSW Ispat Steel Ltd | Vodafone India | ESSAR INV. | Tata Consultancy Services
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.