Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 17:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hindalco
Add to
A 263.40 254.45 262.00 -1.04 30.45
AVERAGE VOLUME
5-Day 1456635.60
10-Day 1289080.40
30-Day 940120.37
1162342
224.47 231.56 248.28 242.06 37.64 1.24

16-Apr-18

239.00 1.3 (0.55%)

17-Apr-18

239.95 0.95 (0.4%)

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

20-Apr-18

262.00 -2.75 (-1.04%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
291.20 238.30 259.03
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
A 619.95 603.80 606.35 -2.29 27.44
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26 625.31 659.26 636.43 15 1.19

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
682.60 558.50 607.99
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
A 86.65 81.90 86.05 -1.54 26.83
AVERAGE VOLUME
5-Day 3604648.00
10-Day 2974503.60
30-Day 1663532.27
3118447
70.39 69.79 78.09 76.18 12.29 1.63

16-Apr-18

76.75 -0.2 (-0.26%)

17-Apr-18

78.00 1.25 (1.63%)

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

20-Apr-18

86.05 -1.35 (-1.54%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 34.42%
8-Day 35.08%
30.91
96.10 78.70 84.27
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 243.89 today.
A 257.80 248.65 251.60 -3.27 20.00
AVERAGE VOLUME
5-Day 703749.80
10-Day 716388.40
30-Day 891620.63
794917
234.65 243.00 205.49 188.85 -39.13 1.12

16-Apr-18

254.20 3.4 (1.36%)

17-Apr-18

251.75 -2.45 (-0.96%)

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.58%
8-Day 18.89%
17.81
286.10 234.10 252.05
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
A 309.70 303.30 308.40 -1.06 19.75
AVERAGE VOLUME
5-Day 955651.40
10-Day 1002363.80
30-Day 900984.13
640363
294.81 305.98 315.89 308.69 8.9 1.44

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.50
JSW Steel
Add to
A 325.95 317.60 322.50 -0.19 7.83
AVERAGE VOLUME
5-Day 199867.40
10-Day 209722.30
30-Day 370539.60
242780
300.38 301.47 276.83 265.28 22.97 3.24

16-Apr-18

308.95 0.45 (0.15%)

17-Apr-18

308.95 0 (0%)

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

20-Apr-18

322.50 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 23.53%
8-Day 19.76%
17.55
355.40 290.80 321.55
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
A 80.60 78.45 79.70 -1.12 6.35
AVERAGE VOLUME
5-Day 885428.80
10-Day 839489.50
30-Day 1250342.53
796157
74.10 78.60 78.01 73.88 -15.91 0.91

16-Apr-18

77.65 1.05 (1.37%)

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.65 72.55 79.26
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
A 294.80 282.70 292.05 3.25 5.07
AVERAGE VOLUME
5-Day 86136.40
10-Day 101388.10
30-Day 219206.27
173638
282.44 291.89 282.68 274.18 13.22 13.03

16-Apr-18

285.10 -0.25 (-0.09%)

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
311.10 254.60 290.13
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
A 328.75 322.95 327.75 -0.46 3.32
AVERAGE VOLUME
5-Day 297126.60
10-Day 257470.70
30-Day 204611.17
101160
313.66 312.82 309.60 303.33 14.26 4.5

16-Apr-18

316.10 1.6 (0.51%)

17-Apr-18

317.90 1.8 (0.57%)

18-Apr-18

323.00 5.1 (1.6%)

19-Apr-18

329.25 6.25 (1.93%)

20-Apr-18

327.75 -1.5 (-0.46%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
362.15 296.35 325.94
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
A 125.80 122.15 122.95 -1.68 2.55
AVERAGE VOLUME
5-Day 222430.40
10-Day 203348.30
30-Day 226762.13
207596
121.60 125.00 129.87 128.24 12.11 1.73

16-Apr-18

124.40 0.6 (0.48%)

17-Apr-18

124.45 0.05 (0.04%)

18-Apr-18

122.90 -1.55 (-1.25%)

19-Apr-18

125.05 2.15 (1.75%)

20-Apr-18

122.95 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
137.55 112.55 123.07
Sections
Follow us on
Available On