Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
A 301.70 295.10 297.80 0.02 45.92
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
1541849
293.69 282.10 260.33 245.44 21.21 2.99

16-Feb-18

311.70 4.2 (1.37%)

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.46%
8-Day 26.53%
42.29
327.50 268.00 298.06
Tata Steel
Add to
A 647.50 634.00 637.85 -0.42 32.83
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
514675
701.93 696.76 651.53 609.95 16.87 1.23

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.10%
8-Day 29.40%
43.34
704.60 576.50 641.09
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 330,863||Deal Price: 313.60||Value (cr): 10.38||Time: 09:54am
A 317.65 312.10 314.55 -0.58 27.86
AVERAGE VOLUME
5-Day 256673.20
10-Day 277868.60
30-Day 234200.30
885568
306.70 306.10 302.92 290.20 13.69 4.31

16-Feb-18

312.30 -1.05 (-0.34%)

19-Feb-18

311.60 -0.7 (-0.22%)

20-Feb-18

315.65 4.05 (1.3%)

21-Feb-18

316.40 0.75 (0.24%)

22-Feb-18

314.55 -1.85 (-0.58%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 55.35%
8-Day 56.73%
67.35
348.00 284.80 314.72
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
A 252.30 244.10 251.20 1.64 17.77
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
707386
264.15 237.96 180.72 166.28 -36.94 1.06

16-Feb-18

251.70 -13.85 (-5.22%)

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

22-Feb-18

251.20 4.05 (1.64%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.84%
8-Day 12.09%
15.43
271.85 222.45 249.13
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
A 330.65 322.20 328.25 0.23 16.71
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
508958
329.86 325.66 314.35 296.37 9.47 1.53

16-Feb-18

319.10 -5.2 (-1.6%)

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 29.59%
8-Day 28.08%
47.54
360.25 294.75 325.86
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
A 241.05 234.10 240.05 -0.25 14.72
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
613137
253.61 257.16 249.12 235.94 34.49 1.14

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.21%
8-Day 33.49%
46.91
264.70 216.60 238.48
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
A 85.30 82.95 83.90 -0.18 14.14
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
1685694
91.20 90.14 74.47 70.61 -16.75 0.96

16-Feb-18

88.35 -4.05 (-4.38%)

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 30.78%
8-Day 28.18%
23.64
92.45 75.65 84.19
Coal India
Add to
A 315.00 306.55 312.05 0.37 8.35
AVERAGE VOLUME
5-Day 335495.40
10-Day 478182.90
30-Day 421388.63
267572
299.49 287.87 272.49 269.39 14.13 13.92

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

22-Feb-18

312.05 1.15 (0.37%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 51.85%
8-Day 51.14%
43.80
341.95 279.85 310.78
NALCO
Add to
A 66.95 64.55 65.20 -1.88 5.42
AVERAGE VOLUME
5-Day 1244754.20
10-Day 1602049.10
30-Day 1083729.13
831837
75.04 77.98 78.51 75.48 9.31 1.23

16-Feb-18

69.95 -5.25 (-6.98%)

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.98%
8-Day 42.31%
47.33
73.05 59.85 65.68
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
A 129.30 126.25 126.90 -1.63 2.14
AVERAGE VOLUME
5-Day 268587.80
10-Day 274677.10
30-Day 396090.60
168246
140.12 140.32 130.53 126.91 12.5 1.78

16-Feb-18

130.80 -4.1 (-3.04%)

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 41.30%
8-Day 38.26%
49.87
141.90 116.10 127.56
Sections
Follow us on
Available On