Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 335.00 322.00 334.45 4.06 37.00
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
1106375
320.17 310.72 270.03 264.29 10.27 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.51
Jindal Steel
Add to
A 169.60 161.45 164.75 1.29 24.27
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
1472996
146.66 142.29 130.44 120.36 -16.98 0.69

10-Oct-17

156.30 -1.65 (-1.04%)

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
178.90 146.40 166.42
Tata Steel
Add to
A 719.45 711.85 715.40 0.68 16.27
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
227371
670.62 649.69 549.95 526.76 20.58 1.4

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
781.65 639.55 715.02
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
A 272.80 267.40 271.45 1.99 13.27
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
292.75 239.55 271.07
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 356,589||Deal Price: 290.05||Value (cr): 10.34||Time: 10:27am
A 291.25 286.85 290.25 0.76 7.60
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
261721
265.11 255.69 265.55 277.71 12.4 12.95

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
316.85 259.25 289.73
JSW Steel
Add to
A 261.60 253.50 260.60 2.80 5.94
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
227871
255.56 248.21 215.19 207.40 21.63 2.62

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
278.85 228.15 259.66
NMDC
Add to
A 123.85 121.00 122.70 2.00 4.94
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
402486
126.40 125.22 123.95 128.23 13.63 1.72

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
132.30 108.30 122.79
NALCO
Add to
A 87.10 85.35 86.25 1.35 4.65
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
538690
79.92 75.57 71.08 70.76 25.15 1.63

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
93.60 76.60 86.11
SAIL
Add to
A 58.95 57.75 58.25 0.87 3.37
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
577952
58.78 59.43 60.19 59.95 -7.77 0.67

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
63.50 52.00 58.37
Hind Zinc
Add to
A 323.80 318.70 319.90 -0.16 2.05
AVERAGE VOLUME
5-Day 87905.80
10-Day 103370.60
30-Day 117459.77
64119
306.73 298.95 278.80 282.26 14.76 4.39

10-Oct-17

314.10 -2.7 (-0.85%)

11-Oct-17

309.20 -4.9 (-1.56%)

12-Oct-17

314.80 5.6 (1.81%)

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
352.40 288.40 320.47
Sections
Follow us on
Available On