Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 516.00 502.95 507.40 -1.39 22.90
AVERAGE VOLUME
5-Day 516526.80
10-Day 395537.70
30-Day 899868.63
451401
497.81 477.26 459.23 443.37 14.31 0.67

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

23-Jun-17

507.40 -7.15 (-1.39%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.00 463.10 507.31
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
A 191.55 186.70 188.80 -1.44 20.97
AVERAGE VOLUME
5-Day 1120733.80
10-Day 756767.80
30-Day 1233939.93
1110874
196.51 193.88 184.89 177.49 27.2 1.14

19-Jun-17

200.70 5.5 (2.82%)

20-Jun-17

201.95 1.25 (0.62%)

21-Jun-17

196.50 -5.45 (-2.7%)

22-Jun-17

191.55 -4.95 (-2.52%)

23-Jun-17

188.80 -2.75 (-1.44%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.70%
8-Day 35.76%
35.91
210.70 172.40 189.21
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 238.00 230.30 236.70 1.11 15.52
AVERAGE VOLUME
5-Day 590938.00
10-Day 562026.00
30-Day 1052590.80
655585
236.13 235.20 241.82 229.18 7.36 1.1

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

23-Jun-17

236.70 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.50 210.70 234.44
Jindal Steel
Add to
A 122.70 116.90 118.50 -2.67 14.30
AVERAGE VOLUME
5-Day 1054717.40
10-Day 897073.60
30-Day 1325116.57
1206997
119.75 117.41 100.89 95.13 -10.99 1.04

19-Jun-17

127.10 2.55 (2.05%)

20-Jun-17

126.15 -0.95 (-0.75%)

21-Jun-17

124.60 -1.55 (-1.23%)

22-Jun-17

121.75 -2.85 (-2.29%)

23-Jun-17

118.50 -3.25 (-2.67%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 19.88%
8-Day 19.08%
16.93
133.90 109.60 118.84
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
A 198.20 192.60 195.65 -0.91 11.04
AVERAGE VOLUME
5-Day 433951.00
10-Day 313499.20
30-Day 638542.13
564225
196.48 195.28 184.93 181.97 13.22 1.97

19-Jun-17

199.20 4.15 (2.13%)

20-Jun-17

199.20 0 (0%)

21-Jun-17

200.10 0.9 (0.45%)

22-Jun-17

197.45 -2.65 (-1.32%)

23-Jun-17

195.65 -1.8 (-0.91%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.58%
8-Day 37.53%
43.30
217.15 177.75 195.07
Coal India
Add to
A 247.90 243.35 245.40 -0.32 7.79
AVERAGE VOLUME
5-Day 238030.80
10-Day 225627.80
30-Day 251426.20
317382
263.52 269.72 293.72 300.98 10.51 5.09

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

23-Jun-17

245.40 -0.8 (-0.32%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.80 221.60 245.51
Hind Zinc
Add to
A 255.00 247.05 250.95 -0.63 4.74
AVERAGE VOLUME
5-Day 233254.80
10-Day 155405.90
30-Day 251347.40
188804
243.00 252.45 276.25 267.55 12.75 2.32

19-Jun-17

245.90 4.95 (2.05%)

20-Jun-17

252.60 6.7 (2.72%)

21-Jun-17

248.70 -3.9 (-1.54%)

22-Jun-17

252.55 3.85 (1.55%)

23-Jun-17

250.95 -1.6 (-0.63%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 49.45%
8-Day 48.97%
52.97
277.80 227.30 250.68
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
A 109.30 106.80 107.25 -1.88 2.65
AVERAGE VOLUME
5-Day 166288.40
10-Day 132410.80
30-Day 224410.43
246685
115.83 120.44 130.08 126.59 13.11 1.04

19-Jun-17

113.10 0.75 (0.67%)

20-Jun-17

112.90 -0.2 (-0.18%)

21-Jun-17

111.40 -1.5 (-1.33%)

22-Jun-17

109.30 -2.1 (-1.89%)

23-Jun-17

107.25 -2.05 (-1.88%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.11%
8-Day 49.43%
45.15
120.20 98.40 107.70
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
A 58.55 56.85 57.40 -1.80 2.34
AVERAGE VOLUME
5-Day 384973.40
10-Day 298802.30
30-Day 578303.97
408086
58.17 59.16 58.25 56.04 -8.37 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.40 -0.25 (-0.43%)

21-Jun-17

57.20 -0.2 (-0.35%)

22-Jun-17

58.45 1.25 (2.19%)

23-Jun-17

57.40 -1.05 (-1.8%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.46
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 66.42 today.
A 63.00 61.50 61.60 -2.07 0.68
AVERAGE VOLUME
5-Day 158344.20
10-Day 109000.00
30-Day 205501.87
110046
65.79 66.73 67.39 62.86 17.8 0.9

19-Jun-17

64.25 -0.85 (-1.31%)

20-Jun-17

63.25 -1 (-1.56%)

21-Jun-17

63.00 -0.25 (-0.4%)

22-Jun-17

62.90 -0.1 (-0.16%)

23-Jun-17

61.60 -1.3 (-2.07%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.59%
8-Day 58.26%
44.94
69.15 56.65 62.00
Sections
Follow us on
Available On