• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
A 118.00 107.65 116.75 5.85 73.44
AVERAGE VOLUME
5-Day 5214084.20
10-Day 3338239.90
30-Day 2410452.80
6290074
88.01 81.42 78.97 75.52 -10.51 0.93

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

21-Feb-17

109.45 9.25 (9.23%)

22-Feb-17

110.30 0.85 (0.78%)

23-Feb-17

116.75 6.45 (5.85%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
121.30 99.30 113.08
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
A 487.00 478.50 485.10 0.37 29.63
AVERAGE VOLUME
5-Day 715986.00
10-Day 628028.00
30-Day 711367.90
610716
467.96 443.48 408.37 389.20 17.41 0.67

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

23-Feb-17

485.10 1.8 (0.37%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
531.60 435.00 484.02
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
A 332.00 327.10 328.50 0.15 23.45
AVERAGE VOLUME
5-Day 324752.60
10-Day 244200.20
30-Day 247814.67
713830
316.66 308.72 317.94 314.31 13.59 13.22

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

22-Feb-17

328.00 8.4 (2.63%)

23-Feb-17

328.50 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
360.80 295.20 329.03
Vedanta
Add to
A 267.00 258.15 262.35 -0.44 14.95
AVERAGE VOLUME
5-Day 807910.80
10-Day 987734.60
30-Day 806430.33
569745
252.66 240.86 207.49 185.71 18.81 2.02

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

23-Feb-17

262.35 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
289.85 237.15 263.36
Hindalco
Add to
A 183.45 179.35 182.10 1.17 11.74
AVERAGE VOLUME
5-Day 838297.00
10-Day 803511.00
30-Day 1121724.80
644695
183.93 175.12 162.42 149.67 26.66 1.02

17-Feb-17

183.70 -4 (-2.13%)

20-Feb-17

183.15 -0.55 (-0.3%)

21-Feb-17

182.35 -0.8 (-0.44%)

22-Feb-17

180.00 -2.35 (-1.29%)

23-Feb-17

182.10 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
42.04
198.00 162.00 181.83
JSW Steel
Add to
A 187.15 184.15 186.45 0.76 5.27
AVERAGE VOLUME
5-Day 284367.80
10-Day 285954.00
30-Day 507073.33
282703
190.23 180.00 174.21 165.78 15.33 2.15

17-Feb-17

184.95 -2.35 (-1.25%)

20-Feb-17

188.15 3.2 (1.73%)

21-Feb-17

187.15 -1 (-0.53%)

22-Feb-17

185.05 -2.1 (-1.12%)

23-Feb-17

186.45 1.4 (0.76%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
203.55 166.55 185.70
SAIL
Add to
A 60.50 59.65 60.10 -0.66 3.42
AVERAGE VOLUME
5-Day 591976.00
10-Day 733345.80
30-Day 812271.33
569411
61.89 57.54 51.98 49.96 -7.54 0.63

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 59.96
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
A 305.15 296.50 302.20 -0.03 2.40
AVERAGE VOLUME
5-Day 101419.00
10-Day 129775.20
30-Day 166518.97
79527
301.45 286.13 254.96 234.96 17.24 3.42

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

21-Feb-17

303.45 0.85 (0.28%)

22-Feb-17

302.30 -1.15 (-0.38%)

23-Feb-17

302.20 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.47%
8-Day 47.88%
63.73
332.50 272.10 302.04
NMDC
Add to
A 144.35 141.05 141.95 -0.07 2.30
AVERAGE VOLUME
5-Day 238198.80
10-Day 265726.60
30-Day 258316.10
162043
143.86 137.72 121.26 113.94 17.08 1.5

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

22-Feb-17

142.05 -1 (-0.7%)

23-Feb-17

141.95 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.81
NALCO
Add to
A 66.35 64.20 65.80 1.62 1.62
AVERAGE VOLUME
5-Day 340961.80
10-Day 341659.80
30-Day 380412.40
246308
70.55 67.35 56.16 52.86 20.89 1.01

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

22-Feb-17

64.75 -1.7 (-2.56%)

23-Feb-17

65.80 1.05 (1.62%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.70 51.80 65.52

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login