• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 02 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
A 311.90 305.00 306.10 -0.11 0.00
AVERAGE VOLUME
5-Day 193264.80
10-Day 162717.80
30-Day 336129.37
0
314.66 317.50 315.04 311.07 12.19 12.45

28-Nov-16

304.75 0.65 (0.21%)

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
337.05 275.85 308.74
Hindalco
Add to
A 174.10 167.70 168.80 -1.52 0.00
AVERAGE VOLUME
5-Day 1423717.00
10-Day 1780000.40
30-Day 1622025.67
0
164.12 160.08 136.75 123.09 30.86 0.94

28-Nov-16

178.55 -1.65 (-0.92%)

29-Nov-16

175.45 -3.1 (-1.74%)

30-Nov-16

175.90 0.45 (0.26%)

01-Dec-16

171.40 -4.5 (-2.56%)

02-Dec-16

168.80 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 26.90%
8-Day 25.90%
21.52
188.50 154.30 170.20
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, sell Union Bank of India: Sandeep Wagle
A 279.30 270.20 272.40 -0.89 0.00
AVERAGE VOLUME
5-Day 185503.80
10-Day 201835.00
30-Day 222247.10
0
259.53 251.75 212.12 201.25 16.68 3.08

28-Nov-16

284.35 11.4 (4.18%)

29-Nov-16

282.00 -2.35 (-0.83%)

30-Nov-16

282.25 0.25 (0.09%)

01-Dec-16

274.85 -7.4 (-2.62%)

02-Dec-16

272.40 -2.45 (-0.89%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.66%
8-Day 33.48%
26.43
302.30 247.40 274.15
Jindal Steel
Add to
A 69.45 66.80 67.30 -1.32 0.00
AVERAGE VOLUME
5-Day 973964.00
10-Day 860310.90
30-Day 1122308.33
0
71.49 74.56 73.31 70.49 -5.99 0.54

28-Nov-16

70.90 4.35 (6.54%)

29-Nov-16

70.55 -0.35 (-0.49%)

30-Nov-16

70.60 0.05 (0.07%)

01-Dec-16

68.20 -2.4 (-3.4%)

02-Dec-16

67.30 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 17.26%
8-Day 19.13%
14.83
75.00 61.40 67.92
JSW Steel
Add to
A 1,681.00 1,651.25 1,656.35 -1.16 0.00
AVERAGE VOLUME
5-Day 44841.00
10-Day 40461.50
30-Day 54949.23
0
1669.84 1705.35 1594.52 1496.03 -19.81 1.91

28-Nov-16

1723.35 49.1 (2.93%)

29-Nov-16

1702.95 -20.4 (-1.18%)

30-Nov-16

1726.50 23.55 (1.38%)

01-Dec-16

1675.85 -50.65 (-2.93%)

02-Dec-16

1656.35 -19.5 (-1.16%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 23.23%
8-Day 38.48%
20.77
1,843.40 1,508.30 1664.12
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
A 55.80 53.75 54.20 -2.87 0.00
AVERAGE VOLUME
5-Day 418801.60
10-Day 430784.70
30-Day 358842.33
0
52.48 50.80 46.95 44.67 14.93 0.83

28-Nov-16

57.15 0.1 (0.18%)

29-Nov-16

57.55 0.4 (0.7%)

30-Nov-16

56.90 -0.65 (-1.13%)

01-Dec-16

55.80 -1.1 (-1.93%)

02-Dec-16

54.20 -1.6 (-2.87%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
66.95 44.65 54.63
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
A 120.30 115.55 116.50 -1.02 0.00
AVERAGE VOLUME
5-Day 492300.80
10-Day 540528.50
30-Day 746662.60
0
123.10 118.59 104.35 101.73 13.5 1.23

28-Nov-16

122.60 0.4 (0.33%)

29-Nov-16

121.30 -1.3 (-1.06%)

30-Nov-16

122.00 0.7 (0.58%)

01-Dec-16

117.70 -4.3 (-3.52%)

02-Dec-16

116.50 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.45 105.95 117.75
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
A 50.90 49.25 49.50 -2.37 0.00
AVERAGE VOLUME
5-Day 471854.60
10-Day 779656.60
30-Day 927644.90
0
50.42 49.55 46.99 45.49 -4.7 0.52

28-Nov-16

51.45 1.15 (2.29%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.70 -0.5 (-0.98%)

02-Dec-16

49.50 -1.2 (-2.37%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.75 45.65 50.17
Vedanta
Add to
A 227.60 221.80 222.90 -1.76 0.00
AVERAGE VOLUME
5-Day 1152463.20
10-Day 1345422.20
30-Day 1260351.30
0
214.36 202.35 160.30 141.66 14.83 1.72

28-Nov-16

228.45 5.25 (2.35%)

29-Nov-16

228.05 -0.4 (-0.18%)

30-Nov-16

229.75 1.7 (0.75%)

01-Dec-16

226.90 -2.85 (-1.24%)

02-Dec-16

222.90 -4 (-1.76%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 23.25%
8-Day 20.84%
12.74
249.55 204.25 223.96
Tata Steel
Add to
A 411.90 404.35 406.40 -0.81 0.00
AVERAGE VOLUME
5-Day 633665.00
10-Day 701889.10
30-Day 775834.73
0
405.13 400.46 366.73 348.79 20.2 0.56

28-Nov-16

407.10 -0.6 (-0.15%)

29-Nov-16

409.05 1.95 (0.48%)

30-Nov-16

414.95 5.9 (1.44%)

01-Dec-16

409.70 -5.25 (-1.27%)

02-Dec-16

406.40 -3.3 (-0.81%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.65 368.75 407.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login