• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hindalco
Add to
A 156.65 153.05 154.00 -0.03 37.59
AVERAGE VOLUME
5-Day 1385301.40
10-Day 1230909.10
30-Day 1161270.53
2441178
152.80 146.46 112.53 103.28 40 0.86

19-Sep-16

144.00 1.05 (0.73%)

20-Sep-16

145.35 1.35 (0.94%)

21-Sep-16

149.10 3.75 (2.58%)

22-Sep-16

154.05 4.95 (3.32%)

23-Sep-16

154.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.29%
8-Day 31.18%
35.01
169.45 138.65 154.50
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 50-Day Moving Average of 372.76 today.
A 378.20 370.95 371.90 -1.17 19.38
AVERAGE VOLUME
5-Day 880128.20
10-Day 1047371.10
30-Day 952073.83
521034
377.29 372.67 334.49 312.20 8.54 0.51

19-Sep-16

361.55 2.5 (0.7%)

20-Sep-16

365.45 3.9 (1.08%)

21-Sep-16

369.30 3.85 (1.05%)

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
413.90 338.70 374.62
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 169.81 today.
A 172.30 167.20 170.00 1.10 19.03
AVERAGE VOLUME
5-Day 703885.20
10-Day 1219569.20
30-Day 1027559.03
1119366
169.74 167.62 123.49 112.37 10.63 1.31

19-Sep-16

164.70 2.4 (1.48%)

20-Sep-16

164.10 -0.6 (-0.36%)

21-Sep-16

164.90 0.8 (0.49%)

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
184.95 151.35 170.17
Jindal Steel
Add to
A 84.50 81.40 82.20 0.00 14.89
AVERAGE VOLUME
5-Day 1308773.00
10-Day 1744996.90
30-Day 2046783.77
1811184
83.66 81.31 69.63 71.78 -7.31 0.66

19-Sep-16

81.75 0.3 (0.37%)

20-Sep-16

81.70 -0.05 (-0.06%)

21-Sep-16

80.80 -0.9 (-1.1%)

22-Sep-16

82.20 1.4 (1.73%)

23-Sep-16

82.20 0 (0%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 20.14%
8-Day 20.82%
22.61
90.40 74.00 82.80
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
A 1,773.30 1,748.05 1,759.15 -0.11 7.00
AVERAGE VOLUME
5-Day 45262.00
10-Day 46423.80
30-Day 49774.57
39804
1767.79 1723.57 1441.17 1336.65 -17.34 2.03

19-Sep-16

1769.15 43.95 (2.55%)

20-Sep-16

1761.25 -7.9 (-0.45%)

21-Sep-16

1751.95 -9.3 (-0.53%)

22-Sep-16

1761.15 9.2 (0.53%)

23-Sep-16

1759.15 -2 (-0.11%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
1,937.25 1,585.05 1759.14
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
A 330.00 327.30 328.75 0.32 6.23
AVERAGE VOLUME
5-Day 176144.60
10-Day 427006.70
30-Day 510848.70
189530
332.97 330.67 309.35 311.32 13.09 13.37

19-Sep-16

328.80 3.8 (1.17%)

20-Sep-16

329.40 0.6 (0.18%)

21-Sep-16

330.25 0.85 (0.26%)

22-Sep-16

327.70 -2.55 (-0.77%)

23-Sep-16

328.75 1.05 (0.32%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
360.45 294.95 328.48
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
A 229.15 222.25 226.70 1.75 3.36
AVERAGE VOLUME
5-Day 100982.40
10-Day 92074.60
30-Day 122230.90
148298
223.48 215.07 185.66 176.40 13.15 2.56

19-Sep-16

217.10 4.7 (2.21%)

20-Sep-16

220.55 3.45 (1.59%)

21-Sep-16

219.65 -0.9 (-0.41%)

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
245.05 200.55 227.52
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
A 106.55 103.00 105.20 1.99 2.72
AVERAGE VOLUME
5-Day 229023.00
10-Day 282644.50
30-Day 312227.03
258414
105.77 103.09 96.56 94.02 15.29 1.39

19-Sep-16

103.35 1.95 (1.92%)

20-Sep-16

102.90 -0.45 (-0.44%)

21-Sep-16

102.45 -0.45 (-0.44%)

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
113.45 92.85 105.29
SAIL
Add to
A 49.35 48.50 48.80 -0.20 2.32
AVERAGE VOLUME
5-Day 475367.00
10-Day 814763.10
30-Day 948842.90
475490
48.43 48.22 44.39 44.40 -4.63 0.51

19-Sep-16

47.15 0.5 (1.07%)

20-Sep-16

47.75 0.6 (1.27%)

21-Sep-16

47.80 0.05 (0.1%)

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
53.75 44.05 49.01
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day,50-Day Moving Average today.
A 46.40 45.65 45.95 0.33 0.23
AVERAGE VOLUME
5-Day 95347.00
10-Day 162073.90
30-Day 137165.87
49419
47.21 47.57 42.90 41.51 16.83 0.88

19-Sep-16

45.85 1.25 (2.8%)

20-Sep-16

46.05 0.2 (0.44%)

21-Sep-16

46.40 0.35 (0.76%)

22-Sep-16

45.80 -0.6 (-1.29%)

23-Sep-16

45.95 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 65.58%
8-Day 69.51%
60.33
54.95 36.65 46.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login