Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
  • Buy Vedanta, Apollo Tyres; sell Tata Comm, Glenmark Pharma, UPL: Sudarshan Sukhani
A 310.00 300.60 303.80 2.24 56.47
AVERAGE VOLUME
5-Day 1380980.40
10-Day 1161836.40
30-Day 889708.80
1858934
277.01 263.10 253.58 245.72 9.33 1.42

10-Aug-17

298.85 -0.75 (-0.25%)

11-Aug-17

278.70 -20.15 (-6.74%)

14-Aug-17

289.20 10.5 (3.77%)

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 31.78%
8-Day 31.82%
27.73
326.85 267.45 305.88
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
A 636.00 624.20 625.85 -0.62 24.51
AVERAGE VOLUME
5-Day 629092.80
10-Day 685965.80
30-Day 585895.97
391687
574.21 551.64 499.07 475.85 18 1.22

10-Aug-17

604.55 -0.45 (-0.07%)

11-Aug-17

596.15 -8.4 (-1.39%)

14-Aug-17

621.25 25.1 (4.21%)

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.56%
8-Day 28.63%
33.25
692.70 566.80 630.59
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 602,083||Deal Price: 138.80||Value (cr): 8.36||Time: 10:31am
A 142.60 137.70 139.70 0.83 24.16
AVERAGE VOLUME
5-Day 2127789.60
10-Day 2353350.50
30-Day 1758481.53
1729563
140.59 133.69 117.43 105.79 -14.4 1.22

10-Aug-17

123.20 -12.75 (-9.38%)

11-Aug-17

127.45 4.25 (3.45%)

14-Aug-17

136.60 9.15 (7.18%)

16-Aug-17

138.55 1.95 (1.43%)

17-Aug-17

139.70 1.15 (0.83%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 20.01%
8-Day 23.01%
20.64
152.40 124.70 140.27
Coal India
Add to

ACTIONS

  • Brokerages see value in Coal India, raise targets; stock jumps up 5%
  • Coal India Block Deal on NSE||Qty: 3,521,227||Deal Price: 237.15||Value (cr): 83.51||Time: 09:25am
A 249.35 237.15 247.05 4.22 20.27
AVERAGE VOLUME
5-Day 449554.40
10-Day 531132.70
30-Day 503523.43
820455
250.28 251.13 281.17 287.30 10.55 5.12

10-Aug-17

239.05 -3.5 (-1.44%)

11-Aug-17

235.85 -3.2 (-1.34%)

14-Aug-17

238.65 2.8 (1.19%)

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.50%
8-Day 54.20%
58.86
260.75 213.35 244.63
Hindalco
Add to
A 239.35 228.30 230.25 -1.43 17.54
AVERAGE VOLUME
5-Day 1047604.00
10-Day 1030771.60
30-Day 965303.30
761719
217.33 208.85 195.95 188.67 33.27 1.34

10-Aug-17

237.80 -1.55 (-0.65%)

11-Aug-17

220.80 -17 (-7.15%)

14-Aug-17

229.10 8.3 (3.76%)

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 33.98%
8-Day 31.96%
31.38
256.95 210.25 234.10
Hind Zinc
Add to

ACTIONS

  • Hindustan Zinc, JSW Steel, Hindalco should see upside momentum: Mitessh Thakkar
  • Hind Zinc AGM on Aug 18, 2017||Announcement date: Jul 24, 2017
A 300.35 292.50 294.50 1.34 8.22
AVERAGE VOLUME
5-Day 162810.60
10-Day 138211.80
30-Day 162964.00
279075
279.30 267.90 278.44 274.91 13.59 4.04

10-Aug-17

280.40 -6 (-2.09%)

11-Aug-17

270.60 -9.8 (-3.5%)

14-Aug-17

280.85 10.25 (3.79%)

16-Aug-17

290.60 9.75 (3.47%)

17-Aug-17

294.50 3.9 (1.34%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 33.99%
8-Day 35.66%
30.94
319.65 261.55 297.56
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
A 239.40 233.45 234.50 -1.43 6.81
AVERAGE VOLUME
5-Day 362671.40
10-Day 480279.20
30-Day 430186.53
290598
220.66 212.40 198.04 204.75 19.46 2.36

10-Aug-17

222.40 -7.1 (-3.09%)

11-Aug-17

223.70 1.3 (0.58%)

14-Aug-17

232.55 8.85 (3.96%)

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 33.82%
8-Day 30.46%
34.11
261.65 214.15 235.98
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 69.45 today.
A 71.60 69.60 70.55 1.58 3.47
AVERAGE VOLUME
5-Day 691573.00
10-Day 628825.30
30-Day 500979.03
492132
69.03 67.31 69.41 66.55 20.57 1.03

10-Aug-17

64.80 -5.55 (-7.89%)

11-Aug-17

62.60 -2.2 (-3.4%)

14-Aug-17

66.15 3.55 (5.67%)

16-Aug-17

69.45 3.3 (4.99%)

17-Aug-17

70.55 1.1 (1.58%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 47.08%
8-Day 44.27%
47.88
76.35 62.55 70.62
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 121.64 today.
A 125.40 121.80 123.30 1.73 3.26
AVERAGE VOLUME
5-Day 506150.20
10-Day 359779.40
30-Day 306336.50
264578
121.59 117.49 128.85 127.89 13.7 1.2

10-Aug-17

121.60 -4.65 (-3.68%)

11-Aug-17

117.60 -4 (-3.29%)

14-Aug-17

120.95 3.35 (2.85%)

16-Aug-17

121.20 0.25 (0.21%)

17-Aug-17

123.30 2.1 (1.73%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.66%
8-Day 35.09%
23.60
133.30 109.10 123.84
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
A 60.40 58.75 59.00 -0.25 2.01
AVERAGE VOLUME
5-Day 580636.80
10-Day 588649.80
30-Day 591262.63
341341
61.72 60.03 60.77 58.30 -7.87 0.67

10-Aug-17

58.90 -2.7 (-4.38%)

11-Aug-17

56.55 -2.35 (-3.99%)

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.70%
8-Day 21.37%
26.58
65.05 53.25 59.53
Sections
Follow us on
Available On