• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jan 09:29

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
A 461.00 454.55 459.55 1.18 2.64
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
57468
415.95 410.82 384.59 371.70 22.84 0.63

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.60 408.80 458.15
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 196,446||Deal Price: 284.30||Value (cr): 5.58||Time: 09:40am
A 296.00 290.20 293.80 3.49 2.36
AVERAGE VOLUME
5-Day 163258.40
10-Day 180517.70
30-Day 132811.30
80459
268.75 266.17 233.54 217.62 17.99 3.32

11-Jan-17

277.50 5.4 (1.98%)

12-Jan-17

275.55 -1.95 (-0.7%)

13-Jan-17

277.00 1.45 (0.53%)

16-Jan-17

285.35 8.35 (3.01%)

17-Jan-17

284.40 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
312.80 256.00 293.37
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 578,482||Deal Price: 242.00||Value (cr): 14.00||Time: 09:40am
A 240.00 236.55 239.80 1.48 2.18
AVERAGE VOLUME
5-Day 696012.60
10-Day 747611.10
30-Day 770334.53
90910
228.74 224.99 186.93 165.36 15.95 1.85

11-Jan-17

237.35 4.8 (2.06%)

12-Jan-17

240.35 3 (1.26%)

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
259.90 212.70 238.40
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
A 173.00 171.65 172.70 1.02 1.15
AVERAGE VOLUME
5-Day 1402741.00
10-Day 1224688.70
30-Day 1034168.73
66464
166.70 168.44 151.90 137.74 31.57 0.96

11-Jan-17

174.45 10.3 (6.27%)

12-Jan-17

176.65 2.2 (1.26%)

13-Jan-17

172.25 -4.4 (-2.49%)

16-Jan-17

172.65 0.4 (0.23%)

17-Jan-17

170.95 -1.7 (-0.98%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
188.00 153.90 172.42
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
  • Hold Coal India, see upside: Sharmila Joshi
A 307.05 305.00 305.30 -0.55 0.86
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
28111
300.44 304.11 317.50 309.92 12.05 12.29

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 306.00
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
A 78.75 78.00 78.50 1.42 0.75
AVERAGE VOLUME
5-Day 2162649.40
10-Day 1539029.20
30-Day 1288211.57
95320
73.01 71.50 75.29 72.67 -5.83 0.63

11-Jan-17

81.90 7.05 (9.42%)

12-Jan-17

80.65 -1.25 (-1.53%)

13-Jan-17

78.40 -2.25 (-2.79%)

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 14.80%
8-Day 15.43%
11.69
85.10 69.70 78.31
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
A 145.90 142.05 145.00 1.33 0.52
AVERAGE VOLUME
5-Day 418803.80
10-Day 408001.30
30-Day 296531.03
35612
130.14 126.03 112.52 108.02 17.06 1.53

11-Jan-17

140.40 2.4 (1.74%)

12-Jan-17

139.10 -1.3 (-0.93%)

13-Jan-17

143.90 4.8 (3.45%)

16-Jan-17

144.30 0.4 (0.28%)

17-Jan-17

143.10 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
157.40 128.80 144.81
JSW Steel
Add to
A 189.25 187.00 188.35 0.88 0.40
AVERAGE VOLUME
5-Day 772245.60
10-Day 609688.50
30-Day 453220.17
21090
167.66 167.67 166.59 158.16 -22.53 2.18

11-Jan-17

187.55 9.3 (5.22%)

12-Jan-17

188.40 0.85 (0.45%)

13-Jan-17

188.90 0.5 (0.27%)

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
205.35 168.05 188.47
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
A 60.20 59.70 59.95 1.18 0.33
AVERAGE VOLUME
5-Day 1258450.40
10-Day 849279.00
30-Day 646876.10
55291
52.50 51.58 49.12 47.61 -6.15 0.63

11-Jan-17

56.10 3.25 (6.15%)

12-Jan-17

57.20 1.1 (1.96%)

13-Jan-17

57.60 0.4 (0.7%)

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.15 53.35 59.98
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
A 70.00 68.55 69.70 1.53 0.15
AVERAGE VOLUME
5-Day 521922.40
10-Day 450845.30
30-Day 703083.97
21907
64.47 60.01 51.53 49.20 22.56 1.07

11-Jan-17

72.15 4.2 (6.18%)

12-Jan-17

72.30 0.15 (0.21%)

13-Jan-17

71.60 -0.7 (-0.97%)

16-Jan-17

69.90 -1.7 (-2.37%)

17-Jan-17

68.65 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 42.28%
8-Day 42.95%
40.05
82.35 54.95 69.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login