Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Exit JSPL, below Rs 104: Rajat Bose
  • Hold JSPL for long term: Sharmila Joshi
A 116.35 103.00 107.85 -5.35 62.55
AVERAGE VOLUME
5-Day 1160121.40
10-Day 1201681.00
30-Day 1431093.00
5799909
115.06 118.63 93.58 90.82 -10 0.94

17-May-17

116.45 2.5 (2.19%)

18-May-17

113.35 -3.1 (-2.66%)

19-May-17

111.80 -1.55 (-1.37%)

22-May-17

113.95 2.15 (1.92%)

23-May-17

107.85 -6.1 (-5.35%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 26.87%
8-Day 22.90%
22.64
125.30 102.60 108.97
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 336,410||Deal Price: 494.35||Value (cr): 16.63||Time: 09:20am
A 496.40 477.60 490.40 0.78 48.56
AVERAGE VOLUME
5-Day 2043565.80
10-Day 1636433.90
30-Day 949819.77
990253
458.32 469.70 445.15 428.74 13.83 0.64

17-May-17

493.35 36.35 (7.95%)

18-May-17

486.80 -6.55 (-1.33%)

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.87%
8-Day 20.56%
19.07
535.25 437.95 489.51
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 290,642||Deal Price: 191.90||Value (cr): 5.58||Time: 09:20am
A 194.70 184.70 191.40 0.90 44.06
AVERAGE VOLUME
5-Day 1772230.20
10-Day 1610368.30
30-Day 1279473.40
2301821
191.40 192.08 178.90 172.09 30.43 1.16

17-May-17

198.35 1.9 (0.97%)

18-May-17

193.50 -4.85 (-2.45%)

19-May-17

191.05 -2.45 (-1.27%)

22-May-17

189.70 -1.35 (-0.71%)

23-May-17

191.40 1.7 (0.9%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 39.63%
8-Day 39.00%
29.77
208.65 170.75 191.17
Coal India
Add to

ACTIONS

  • Sell Coal India, buy Container Corporation of India: Mitessh Thakkar
  • Sell Coal India, Tata Comm, Shriram Transport; buy L&T, Marico: Sukhani
A 274.85 267.30 268.00 -2.28 28.59
AVERAGE VOLUME
5-Day 226947.80
10-Day 205472.30
30-Day 255596.70
1066784
279.06 285.26 302.74 309.49 11.08 10.78

17-May-17

276.50 1.3 (0.47%)

18-May-17

276.50 0 (0%)

19-May-17

277.00 0.5 (0.18%)

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 57.56%
8-Day 59.34%
47.23
301.65 246.85 268.59
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
A 233.30 222.00 230.75 0.65 28.26
AVERAGE VOLUME
5-Day 1603582.40
10-Day 1419747.60
30-Day 1293069.93
1224553
236.75 247.79 237.67 221.39 7.18 2.22

17-May-17

242.25 4.2 (1.76%)

18-May-17

231.20 -11.05 (-4.56%)

19-May-17

230.05 -1.15 (-0.5%)

22-May-17

229.25 -0.8 (-0.35%)

23-May-17

230.75 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 36.01%
8-Day 37.75%
39.08
252.15 206.35 229.47
JSW Steel
Add to
A 195.50 184.30 193.35 0.55 22.29
AVERAGE VOLUME
5-Day 1292291.60
10-Day 899575.00
30-Day 641463.43
1152941
194.97 192.03 180.64 179.42 13.06 1.91

17-May-17

206.65 5 (2.48%)

18-May-17

191.40 -15.25 (-7.38%)

19-May-17

193.55 2.15 (1.12%)

22-May-17

192.30 -1.25 (-0.65%)

23-May-17

193.35 1.05 (0.55%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 22.44%
8-Day 24.20%
14.65
211.50 173.10 191.32
SAIL
Add to
A 60.80 57.80 59.45 -1.25 5.07
AVERAGE VOLUME
5-Day 822143.20
10-Day 731072.80
30-Day 795924.73
853536
61.19 61.62 57.20 54.94 -7.46 0.63

17-May-17

62.65 1.05 (1.7%)

18-May-17

60.40 -2.25 (-3.59%)

19-May-17

60.40 0 (0%)

22-May-17

60.20 -0.2 (-0.33%)

23-May-17

59.45 -0.75 (-1.25%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 24.46%
8-Day 22.87%
20.85
66.20 54.20 59.53
Hind Zinc
Add to
A 248.35 237.50 240.45 -2.75 4.15
AVERAGE VOLUME
5-Day 638335.00
10-Day 408486.70
30-Day 295122.80
172707
264.17 278.90 278.07 265.28 12.22 2.22

17-May-17

252.20 0.4 (0.16%)

18-May-17

245.30 -6.9 (-2.74%)

19-May-17

246.05 0.75 (0.31%)

22-May-17

247.25 1.2 (0.49%)

23-May-17

240.45 -6.8 (-2.75%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 56.76%
8-Day 54.52%
48.07
271.95 222.55 241.94
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 125.16 today.
A 122.25 117.90 119.15 -2.46 2.84
AVERAGE VOLUME
5-Day 160305.40
10-Day 235079.60
30-Day 306720.83
237937
127.45 131.00 131.92 125.60 14.34 1.26

17-May-17

127.95 0.05 (0.04%)

18-May-17

124.15 -3.8 (-2.97%)

19-May-17

123.15 -1 (-0.81%)

22-May-17

122.15 -1 (-0.81%)

23-May-17

119.15 -3 (-2.46%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 48.61%
8-Day 47.39%
46.10
134.35 109.95 119.77
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,442||Deal Price: 66.35||Value (cr): 3.32||Time: 10:11am
A 67.80 65.45 66.35 -1.56 0.83
AVERAGE VOLUME
5-Day 252261.80
10-Day 220924.60
30-Day 426433.63
124597
68.53 70.64 65.26 60.84 21.06 1.02

17-May-17

67.65 -0.8 (-1.17%)

18-May-17

66.60 -1.05 (-1.55%)

19-May-17

67.60 1 (1.5%)

22-May-17

67.40 -0.2 (-0.3%)

23-May-17

66.35 -1.05 (-1.56%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 64.72%
8-Day 65.06%
57.37
80.85 53.95 66.32
Sections
Follow us on
Available On