Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 708.25 686.75 689.20 -1.54 24.58
AVERAGE VOLUME
5-Day 350217.20
10-Day 282281.90
30-Day 309673.47
356715
696.71 698.20 611.57 577.08 15.14 1.35

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
770.00 630.00 697.68
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
A 243.00 236.65 237.15 -0.36 23.95
AVERAGE VOLUME
5-Day 457086.60
10-Day 413735.00
30-Day 668418.20
1009893
253.57 257.00 229.20 219.70 35.34 1.12

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.80 214.20 239.13
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
A 299.80 291.00 293.10 0.64 17.51
AVERAGE VOLUME
5-Day 666199.40
10-Day 616495.40
30-Day 715089.37
597356
308.47 316.28 287.05 278.63 8.48 1.37

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.35 262.15 296.65
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
A 82.65 79.90 80.15 -1.29 7.54
AVERAGE VOLUME
5-Day 1216617.60
10-Day 1766447.70
30-Day 2114371.60
940505
79.94 72.73 64.23 63.59 -11.38 0.92

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.30 73.10 81.21
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
A 167.70 163.20 163.75 -0.73 6.28
AVERAGE VOLUME
5-Day 471162.00
10-Day 555095.70
30-Day 763844.10
383460
166.99 163.69 142.72 137.17 -20.37 0.69

06-Dec-17

158.65 -6.45 (-3.91%)

07-Dec-17

163.05 4.4 (2.77%)

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 25.80%
8-Day 24.34%
29.14
181.40 148.50 165.64
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
A 273.00 262.60 263.25 -2.45 5.74
AVERAGE VOLUME
5-Day 153503.20
10-Day 149677.60
30-Day 236443.70
217907
275.08 278.97 263.14 271.09 12.06 11.74

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 264.56
JSW Steel
Add to
A 254.60 248.80 250.30 -0.30 3.03
AVERAGE VOLUME
5-Day 134182.20
10-Day 132918.90
30-Day 269022.07
121099
259.81 258.81 233.60 222.58 19.6 2.52

06-Dec-17

242.45 -6.2 (-2.49%)

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
276.15 225.95 251.65
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 132.20 129.60 130.05 -0.88 2.45
AVERAGE VOLUME
5-Day 347633.60
10-Day 357250.30
30-Day 298949.30
188650
127.73 125.63 122.47 125.63 14.09 1.83

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.30 118.10 130.91
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 79.00 76.80 77.15 -0.32 1.62
AVERAGE VOLUME
5-Day 346738.80
10-Day 583372.10
30-Day 755887.10
210192
83.74 84.48 74.70 73.94 19.24 1.46

06-Dec-17

76.15 -2 (-2.56%)

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
85.10 69.70 77.94
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
A 296.45 290.05 290.65 -0.80 1.18
AVERAGE VOLUME
5-Day 85877.60
10-Day 79379.30
30-Day 91557.47
40644
306.59 310.82 285.15 286.37 12.53 3.99

06-Dec-17

286.05 -9.15 (-3.1%)

07-Dec-17

287.65 1.6 (0.56%)

08-Dec-17

291.65 4 (1.39%)

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 38.04%
8-Day 37.27%
31.71
322.30 263.70 292.68
Sections
Follow us on
Available On