Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Mar 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 400,176||Deal Price: 185.80||Value (cr): 7.44||Time: 09:36am
A 186.95 182.90 185.30 1.20 93.19
AVERAGE VOLUME
5-Day 3375519.40
10-Day 1932811.00
30-Day 877739.27
5029115
184.96 187.88 176.39 171.45 15.24 2.14

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

27-Mar-17

179.50 -7.35 (-3.93%)

28-Mar-17

181.60 2.1 (1.17%)

29-Mar-17

183.10 1.5 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.29
201.40 164.80 184.08
Vedanta
Add to
A 276.00 268.20 273.80 1.86 39.69
AVERAGE VOLUME
5-Day 758530.40
10-Day 923031.70
30-Day 979479.27
1449614
261.40 257.03 221.42 203.21 19.63 2.11

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

27-Mar-17

261.15 -5.75 (-2.15%)

28-Mar-17

265.05 3.9 (1.49%)

29-Mar-17

268.80 3.75 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
295.65 241.95 272.05
Tata Steel
Add to
A 486.45 476.00 478.15 -1.08 18.37
AVERAGE VOLUME
5-Day 478994.40
10-Day 590814.10
30-Day 641971.93
384265
483.96 476.96 425.38 406.50 17.16 0.66

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

29-Mar-17

483.35 3.45 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.36
531.65 435.05 481.42
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 189.61 today.
A 193.40 189.05 190.15 -0.83 15.21
AVERAGE VOLUME
5-Day 685644.40
10-Day 913512.10
30-Day 1163055.67
799917
189.72 187.80 169.80 160.29 27.84 1.06

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

27-Mar-17

188.50 -5.85 (-3.01%)

28-Mar-17

189.60 1.1 (0.58%)

29-Mar-17

191.75 2.15 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.39
210.90 172.60 191.17
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
A 119.90 117.25 118.90 0.30 12.23
AVERAGE VOLUME
5-Day 1534073.80
10-Day 1712323.90
30-Day 2859716.53
1028235
117.71 104.25 85.34 82.39 -10.7 0.95

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

27-Mar-17

116.45 -3.3 (-2.76%)

28-Mar-17

120.05 3.6 (3.09%)

29-Mar-17

118.55 -1.5 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.87
130.40 106.70 118.65
Hind Zinc
Add to
A 291.60 275.00 284.95 -1.71 10.22
AVERAGE VOLUME
5-Day 974101.80
10-Day 628734.90
30-Day 343992.47
358615
305.35 304.85 268.98 250.27 16.25 3.22

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

27-Mar-17

324.00 1.15 (0.36%)

28-Mar-17

326.00 2 (0.62%)

29-Mar-17

289.90 -36.1 (-11.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.79
318.85 260.95 286.89
Coal India
Add to
A 295.00 289.35 290.15 -1.33 9.33
AVERAGE VOLUME
5-Day 549108.20
10-Day 613894.20
30-Day 502236.03
321723
310.22 312.16 314.12 316.16 12 11.68

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

29-Mar-17

294.05 3.1 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.21
323.45 264.65 291.22
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
A 134.45 131.70 132.25 -1.16 3.07
AVERAGE VOLUME
5-Day 286227.40
10-Day 321139.40
30-Day 370414.00
232055
140.17 142.46 127.05 119.48 15.91 1.39

23-Mar-17

135.40 1.7 (1.27%)

24-Mar-17

137.00 1.6 (1.18%)

27-Mar-17

134.00 -3 (-2.19%)

28-Mar-17

133.90 -0.1 (-0.07%)

29-Mar-17

133.80 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.79
147.15 120.45 133.02
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.23 today.
A 62.50 60.90 61.15 -0.41 2.28
AVERAGE VOLUME
5-Day 440334.20
10-Day 582861.40
30-Day 672373.23
373611
61.22 61.88 54.05 52.17 -7.67 0.64

23-Mar-17

62.00 0.35 (0.57%)

24-Mar-17

62.35 0.35 (0.56%)

27-Mar-17

60.30 -2.05 (-3.29%)

28-Mar-17

60.25 -0.05 (-0.08%)

29-Mar-17

61.40 1.15 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.92
67.50 55.30 61.71
NALCO
Add to
A 74.30 71.85 73.65 1.94 0.80
AVERAGE VOLUME
5-Day 245785.40
10-Day 266069.20
30-Day 430917.33
108195
71.45 71.85 59.94 56.33 23.38 1.13

23-Mar-17

74.05 0.5 (0.68%)

24-Mar-17

74.90 0.85 (1.15%)

27-Mar-17

74.10 -0.8 (-1.07%)

28-Mar-17

73.90 -0.2 (-0.27%)

29-Mar-17

72.25 -1.65 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.93
86.70 57.80 73.21
Sections
Follow us on
Available On