Most Active
21 May 12:38View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P BSE CD
Slide Show


| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|---|
| Gitanjali Gems | A | 592.40 | 585.45 | 587.50 | -0.79 | 3.68 | 62,621 |
| Titan Ind | A | 276.85 | 264.50 | 275.35 | 1.44 | 2.81 | 101,938 |
| TTK Prestige | A | 3,638.85 | 3,562.05 | 3,577.00 | -1.03 | 0.66 | 1,835 |
| VIP Industries | B | 71.25 | 69.00 | 69.30 | -2.05 | 0.33 | 47,720 |
| Bajaj Electric | B | 175.50 | 171.50 | 171.60 | -3.13 | 0.13 | 7,766 |
| Videocon Indust | A | 214.30 | 211.40 | 211.50 | -0.66 | 0.07 | 3,329 |
| Rajesh Exports | B | 127.00 | 124.50 | 124.85 | 0.28 | 0.06 | 4,416 |
| Whirlpool | B | 228.85 | 217.05 | 219.50 | -2.29 | 0.05 | 2,240 |
| Blue Star | B | 171.00 | 166.65 | 166.65 | -1.91 | 0.03 | 1,699 |
| Symphony | B | 338.80 | 333.70 | 333.75 | -0.39 | 0.01 | 276 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Just Dial IPO subscribed 50% on Day 1. Will you subscribe to Just Dial IPO with a long term perspective?

Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:

