App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 17:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Radico Khaitan
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

B 452.00 424.50 435.85 3.64 37.33
AVERAGE VOLUME
5-Day 395562.80
10-Day 284055.70
30-Day 239919.50
856373 		355.86 349.52 286.34 251.59 54.82 5.64

16-Apr-18

383.55 1.05 (0.27%)

17-Apr-18

383.40 -0.15 (-0.04%)

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

20-Apr-18

435.85 15.3 (3.64%)
DELIVERY AVERAGES
3-Day 21.16%
5-Day 23.08%
8-Day 24.33%
19.43		 504.65 336.45 441.83
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
 A 279.05 273.65 275.95 -0.38 33.42
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
1211190		 263.02 264.46 264.74 271.89 30.73 7.43

16-Apr-18

264.50 3.7 (1.42%)

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)
DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01		 304.70 249.30 275.41
Bombay Burmah
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
 A 1,565.05 1,455.70 1,533.70 3.26 21.83
AVERAGE VOLUME
5-Day 112879.40
10-Day 77586.70
30-Day 44685.80
142306		 1268.47 1337.32 1453.32 1319.07 -1278.08 32.72

16-Apr-18

1298.80 12.85 (1%)

17-Apr-18

1267.85 -30.95 (-2.38%)

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)
DELIVERY AVERAGES
3-Day 20.84%
5-Day 25.78%
8-Day 27.90%
17.46		 1,782.30 1,188.20 1525.70
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above its 30-Day,50-Day,200-Day Moving Average today.
 B 2,394.00 2,175.00 2,358.50 8.04 14.84
AVERAGE VOLUME
5-Day 19944.20
10-Day 14120.60
30-Day 164001.30
62933 		2278.34 2323.42 2445.73 2267.48 25.48 18.71

16-Apr-18

2170.75 -27 (-1.23%)

17-Apr-18

2154.35 -16.4 (-0.76%)

18-Apr-18

2163.40 9.05 (0.42%)

19-Apr-18

2182.90 19.5 (0.9%)

20-Apr-18

2358.50 175.6 (8.04%)
DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.18%
8-Day 54.46%
65.42		 2,619.45 1,746.35 2307.00
Venkys
Add to
Watchlist | Portfolio

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
 B 4,543.80 4,340.00 4,431.40 1.16 14.56
AVERAGE VOLUME
5-Day 26421.60
10-Day 42206.40
30-Day 44272.33
32858		 4123.90 3740.91 2944.87 2728.30 32.82 11.76

16-Apr-18

4290.65 -77.4 (-1.77%)

17-Apr-18

4466.95 176.3 (4.11%)

18-Apr-18

4362.85 -104.1 (-2.33%)

19-Apr-18

4380.55 17.7 (0.41%)

20-Apr-18

4431.40 50.85 (1.16%)
DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.75%
8-Day 13.47%
13.57		 5,256.65 3,504.45 4463.32
Parag Milk Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Parag Milk Foods, target Rs 350: Equity99
 A 303.30 283.45 297.10 3.70 7.63
AVERAGE VOLUME
5-Day 370749.60
10-Day 237106.90
30-Day 125645.13
256679		 261.04 269.97 267.23 261.01 32.43 3.75

16-Apr-18

249.95 1.85 (0.75%)

17-Apr-18

260.80 10.85 (4.34%)

18-Apr-18

272.55 11.75 (4.51%)

19-Apr-18

286.50 13.95 (5.12%)

20-Apr-18

297.10 10.6 (3.7%)
DELIVERY AVERAGES
3-Day 39.54%
5-Day 46.03%
8-Day 49.31%
42.37		 343.80 229.20 292.26
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
 B 809.00 713.65 778.45 8.71 4.97
AVERAGE VOLUME
5-Day 18513.00
10-Day 12471.50
30-Day 5154.67
63802 		661.21 652.61 617.94 593.10 60.34 5.27

16-Apr-18

703.95 16.25 (2.36%)

17-Apr-18

714.55 10.6 (1.51%)

18-Apr-18

711.00 -3.55 (-0.5%)

19-Apr-18

716.10 5.1 (0.72%)

20-Apr-18

778.45 62.35 (8.71%)
DELIVERY AVERAGES
3-Day 59.61%
5-Day 75.13%
8-Day 77.70%
62.54		 859.30 572.90 780.62
Kwality
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kwality Block Deal on NSE||Qty: 1,007,436||Deal Price: 59.00||Value (cr): 5.94||Time: 10:03am
 B 55.25 53.70 53.90 -2.27 4.94
AVERAGE VOLUME
5-Day 1240312.60
10-Day 1262582.50
30-Day 1334007.53
916111		 71.58 77.76 95.53 107.02 12.25 1.28

16-Apr-18

61.85 0.85 (1.39%)

17-Apr-18

59.15 -2.7 (-4.37%)

18-Apr-18

55.35 -3.8 (-6.42%)

19-Apr-18

55.15 -0.2 (-0.36%)

20-Apr-18

53.90 -1.25 (-2.27%)
DELIVERY AVERAGES
3-Day 37.76%
5-Day 37.65%
8-Day 40.65%
29.19		 60.65 49.65 54.49
Tata Global Bev
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Global Beverage, target Rs 300: Nandish Shah
 A 288.70 284.05 286.05 -0.02 4.77
AVERAGE VOLUME
5-Day 310543.40
10-Day 257534.10
30-Day 301496.80
166923		 272.31 272.86 264.44 243.02 34.38 4.77

16-Apr-18

279.40 4.35 (1.58%)

17-Apr-18

280.10 0.7 (0.25%)

18-Apr-18

283.90 3.8 (1.36%)

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46		 314.70 257.50 286.26
Balrampur Chini
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
 A 68.70 65.85 67.80 1.88 4.04
AVERAGE VOLUME
5-Day 631032.40
10-Day 721374.00
30-Day 790069.17
595841		 80.20 94.24 132.62 140.30 3.34 1.01

16-Apr-18

72.70 0.05 (0.07%)

17-Apr-18

74.00 1.3 (1.79%)

18-Apr-18

70.45 -3.55 (-4.8%)

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)
DELIVERY AVERAGES
3-Day 25.19%
5-Day 27.40%
8-Day 23.96%
24.24		 73.20 59.90 67.67
Som Distillerie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
 B 281.45 266.60 275.30 3.15 3.24
AVERAGE VOLUME
5-Day 42970.40
10-Day 33716.60
30-Day 21096.40
117717 		242.36 243.19 204.43 188.42 35.61 5.59

16-Apr-18

259.85 1.6 (0.62%)

17-Apr-18

260.45 0.6 (0.23%)

18-Apr-18

259.15 -1.3 (-0.5%)

19-Apr-18

266.90 7.75 (2.99%)

20-Apr-18

275.30 8.4 (3.15%)
DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.98%
8-Day 44.62%
39.64		 320.25 213.55 276.15
HUL
Add to
Watchlist | Portfolio

NEWS

View all

A 1,469.80 1,443.20 1,465.50 0.77 3.23
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041		 1358.31 1346.42 1310.87 1275.03 62.6 48.87

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)
DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84		 1,599.65 1,308.85 1455.75
Eveready Ind
Add to
Watchlist | Portfolio

NEWS

View all

B 350.00 320.20 328.35 -10.32 2.89
AVERAGE VOLUME
5-Day 22275.40
10-Day 12261.60
30-Day 9832.80
88130 		376.21 380.40 383.21 366.52 29.34 8.24

16-Apr-18

376.20 -3.55 (-0.93%)

17-Apr-18

371.10 -5.1 (-1.36%)

18-Apr-18

368.90 -2.2 (-0.59%)

19-Apr-18

366.15 -2.75 (-0.75%)

20-Apr-18

328.35 -37.8 (-10.32%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.76%
8-Day 55.07%
66.68		 439.35 292.95 330.33
United Brewerie
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy United Breweries, target Rs 1265: Sumit Bilgaiyan
 A 1,136.25 1,104.20 1,125.45 1.18 2.43
AVERAGE VOLUME
5-Day 15424.80
10-Day 13843.80
30-Day 14797.80
21558		 1010.80 1029.55 1020.86 967.34 96.03 12.76

16-Apr-18

1046.55 10.2 (0.98%)

17-Apr-18

1075.50 28.95 (2.77%)

18-Apr-18

1091.70 16.2 (1.51%)

19-Apr-18

1112.35 20.65 (1.89%)

20-Apr-18

1125.45 13.1 (1.18%)
DELIVERY AVERAGES
3-Day 16.73%
5-Day 23.03%
8-Day 25.96%
17.56		 1,223.55 1,001.15 1124.10
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Future Consumer; target of Rs 77: Edelweiss
 A 59.70 58.45 58.85 -0.84 2.10
AVERAGE VOLUME
5-Day 441552.80
10-Day 622377.50
30-Day 898708.23
357639		 56.51 58.12 62.36 57.72 346.18 8.68

16-Apr-18

60.10 0.75 (1.26%)

17-Apr-18

59.60 -0.5 (-0.83%)

18-Apr-18

58.65 -0.95 (-1.59%)

19-Apr-18

59.35 0.7 (1.19%)

20-Apr-18

58.85 -0.5 (-0.84%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.86%
8-Day 40.00%
42.22		 71.20 47.50 58.81
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,000||Deal Price: 5,380.00||Value (cr): 8.07||Time: 09:44am
 A 5,401.40 5,301.05 5,327.05 -1.19 1.76
AVERAGE VOLUME
5-Day 7751.20
10-Day 5564.80
30-Day 13452.60
3302		 5029.14 4935.23 4737.46 4553.50 71.07 24.77

16-Apr-18

5311.90 106.6 (2.05%)

17-Apr-18

5349.40 37.5 (0.71%)

18-Apr-18

5359.75 10.35 (0.19%)

19-Apr-18

5391.40 31.65 (0.59%)

20-Apr-18

5327.05 -64.35 (-1.19%)
DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58		 5,930.50 4,852.30 5342.50
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
 A 9,246.35 9,123.10 9,165.40 0.13 1.57
AVERAGE VOLUME
5-Day 3487.20
10-Day 5385.20
30-Day 5993.87
1710		 8212.80 7916.30 7669.65 7460.27 72.13 25.83

16-Apr-18

8744.70 52.4 (0.6%)

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)
DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21		 10,068.85 8,238.15 9187.80
Godrej Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
 A 1,132.95 1,112.00 1,117.95 0.37 1.38
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
12307		 1085.64 1070.30 1008.18 994.15 79.51 17.32

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43		 1,225.15 1,002.45 1122.01
Dhampur Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 103.10 on NSE
 B 103.40 98.35 99.05 0.51 1.37
AVERAGE VOLUME
5-Day 93975.80
10-Day 97129.90
30-Day 84529.70
138323		 138.14 161.07 226.02 229.11 2.15 0.99

16-Apr-18

114.65 -0.15 (-0.13%)

17-Apr-18

113.80 -0.85 (-0.74%)

18-Apr-18

108.55 -5.25 (-4.61%)

19-Apr-18

98.55 -10 (-9.21%)

20-Apr-18

99.05 0.5 (0.51%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.00%
8-Day 47.70%
56.44		 118.25 78.85 100.10
LT Foods
Add to
Watchlist | Portfolio

ACTIONS

  • LT Foods closes above 30-Day,50-Day Moving Average today.
 B 95.95 94.00 94.85 0.21 1.25
AVERAGE VOLUME
5-Day 99106.00
10-Day 124262.80
30-Day 137966.53
132131		 90.08 91.23 82.03 78.16 74.69 8.25

16-Apr-18

94.15 1.05 (1.13%)

17-Apr-18

93.90 -0.25 (-0.27%)

18-Apr-18

92.70 -1.2 (-1.28%)

19-Apr-18

94.65 1.95 (2.1%)

20-Apr-18

94.85 0.2 (0.21%)
DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.73%
8-Day 44.64%
40.98		 113.55 75.75 94.92
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 28.60 today.
 B 31.05 28.15 28.35 -4.22 1.06
AVERAGE VOLUME
5-Day 175125.60
10-Day 132795.50
30-Day 101237.20
374203 		25.33 28.56 40.17 46.13 2.74 0.92

16-Apr-18

25.90 -1.35 (-4.95%)

17-Apr-18

27.15 1.25 (4.83%)

18-Apr-18

28.20 1.05 (3.87%)

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)
DELIVERY AVERAGES
3-Day 43.60%
5-Day 47.01%
8-Day 48.75%
73.47		 31.05 28.15 29.85
ADF Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 234.29 today.
 B 241.65 236.00 238.30 -0.15 0.89
AVERAGE VOLUME
5-Day 36601.00
10-Day 37952.80
30-Day 66441.57
37328		 222.47 231.98 259.18 253.96 30.24 2.59

16-Apr-18

238.50 4.5 (1.92%)

17-Apr-18

244.25 5.75 (2.41%)

18-Apr-18

242.35 -1.9 (-0.78%)

19-Apr-18

238.65 -3.7 (-1.53%)

20-Apr-18

238.30 -0.35 (-0.15%)
DELIVERY AVERAGES
3-Day 33.49%
5-Day 31.56%
8-Day 33.87%
38.05		 286.35 190.95 238.05
Marico
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
 A 320.80 315.50 316.35 -1.49 0.88
AVERAGE VOLUME
5-Day 24268.40
10-Day 26193.30
30-Day 39053.93
27953		 318.09 313.43 313.71 316.07 53.62 13.97

16-Apr-18

319.85 3.5 (1.11%)

17-Apr-18

320.15 0.3 (0.09%)

18-Apr-18

319.75 -0.4 (-0.12%)

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)
DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54		 353.25 289.05 316.94
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 127.97 today.
 B 133.70 130.30 132.45 0.38 0.88
AVERAGE VOLUME
5-Day 95609.80
10-Day 69040.20
30-Day 112947.63
66623		 122.98 127.54 147.73 144.97 23.91 2.76

16-Apr-18

126.30 -0.65 (-0.51%)

17-Apr-18

130.05 3.75 (2.97%)

18-Apr-18

130.60 0.55 (0.42%)

19-Apr-18

131.95 1.35 (1.03%)

20-Apr-18

132.45 0.5 (0.38%)
DELIVERY AVERAGES
3-Day 32.90%
5-Day 32.21%
8-Day 34.32%
35.75		 158.30 105.60 132.15
Manpasand Bever
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
 B 436.90 427.95 430.80 0.12 0.79
AVERAGE VOLUME
5-Day 14367.80
10-Day 15360.90
30-Day 15551.67
18333		 385.87 388.48 418.68 413.30 55.95 4.27

16-Apr-18

414.00 4.8 (1.17%)

17-Apr-18

421.20 7.2 (1.74%)

18-Apr-18

423.45 2.25 (0.53%)

19-Apr-18

430.30 6.85 (1.62%)

20-Apr-18

430.80 0.5 (0.12%)
DELIVERY AVERAGES
3-Day 56.77%
5-Day 45.71%
8-Day 45.33%
49.45		 516.35 344.25 432.44
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

A 357.70 353.05 354.20 -0.85 0.69
AVERAGE VOLUME
5-Day 60778.40
10-Day 43607.50
30-Day 189343.20
19461		 332.92 333.25 336.16 328.67 61.17 17.05

16-Apr-18

343.40 2.4 (0.7%)

17-Apr-18

343.35 -0.05 (-0.01%)

18-Apr-18

355.30 11.95 (3.48%)

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)
DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91		 392.95 321.55 354.62
Vadilal Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vadilal Ind closes below 50-Day,200-Day Moving Average today.
 B 886.70 838.05 875.65 4.21 0.67
AVERAGE VOLUME
5-Day 2861.60
10-Day 2394.70
30-Day 5377.00
7666 		875.99 881.72 937.36 931.01 113.87 7.44

16-Apr-18

855.45 -2.5 (-0.29%)

17-Apr-18

860.60 5.15 (0.6%)

18-Apr-18

840.20 -20.4 (-2.37%)

19-Apr-18

840.30 0.1 (0.01%)

20-Apr-18

875.65 35.35 (4.21%)
DELIVERY AVERAGES
3-Day 49.18%
5-Day 43.47%
8-Day 38.51%
54.24		 1,008.35 672.25 869.47
Emami
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
 A 1,168.95 1,131.55 1,143.45 -2.29 0.66
AVERAGE VOLUME
5-Day 9152.40
10-Day 6851.60
30-Day 6449.83
5764		 1089.03 1087.54 1179.91 1158.80 79.13 15.16

16-Apr-18

1118.75 1.65 (0.15%)

17-Apr-18

1134.10 15.35 (1.37%)

18-Apr-18

1135.55 1.45 (0.13%)

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)
DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70		 1,404.35 936.25 1151.12
Pioneer Distill
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 195.69 today.
 B 218.00 201.10 206.90 5.45 0.64
AVERAGE VOLUME
5-Day 6623.40
10-Day 3738.50
30-Day 3676.50
30737 		184.40 185.30 191.62 196.35 7.28 -6.17

16-Apr-18

190.00 -1 (-0.52%)

17-Apr-18

190.00 0 (0%)

18-Apr-18

188.60 -1.4 (-0.74%)

19-Apr-18

196.20 7.6 (4.03%)

20-Apr-18

206.90 10.7 (5.45%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 54.03%
8-Day 51.46%
54.12		 235.40 157.00 210.76
Bajaj Hind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 8.55 on BSE
 B 9.03 8.70 8.92 0.90 0.63
AVERAGE VOLUME
5-Day 599905.80
10-Day 744348.00
30-Day 1014757.43
710004		 9.67 10.99 13.57 13.99 -148.67 0.26

16-Apr-18

9.36 -0.11 (-1.16%)

17-Apr-18

9.24 -0.12 (-1.28%)

18-Apr-18

8.97 -0.27 (-2.92%)

19-Apr-18

8.84 -0.13 (-1.45%)

20-Apr-18

8.92 0.08 (0.9%)
DELIVERY AVERAGES
3-Day 54.80%
5-Day 52.88%
8-Day 48.46%
54.24		 10.60 7.08 8.86
Godfrey Phillip
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
 A 903.95 882.00 896.60 0.85 0.63
AVERAGE VOLUME
5-Day 4446.00
10-Day 7774.40
30-Day 7555.20
7009		 854.71 860.36 957.64 995.32 26.87 2.93

16-Apr-18

873.05 3.2 (0.37%)

17-Apr-18

874.55 1.5 (0.17%)

18-Apr-18

879.10 4.55 (0.52%)

19-Apr-18

889.00 9.9 (1.13%)

20-Apr-18

896.60 7.6 (0.85%)
DELIVERY AVERAGES
3-Day 17.61%
5-Day 19.43%
8-Day 15.65%
17.46		 977.90 800.10 897.21
GM Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • GM Breweries closes above 50-Day Moving Average of 948.07 today.
 B 1,052.75 1,034.05 1,038.60 -0.18 0.61
AVERAGE VOLUME
5-Day 6996.40
10-Day 9604.30
30-Day 12423.33
5857		 1002.15 964.53 837.64 735.70 20.84 5.21

16-Apr-18

1035.00 9.05 (0.88%)

17-Apr-18

1036.85 1.85 (0.18%)

18-Apr-18

1024.10 -12.75 (-1.23%)

19-Apr-18

1040.45 16.35 (1.6%)

20-Apr-18

1038.60 -1.85 (-0.18%)
DELIVERY AVERAGES
3-Day 39.30%
5-Day 37.65%
8-Day 36.37%
39.03		 1,248.50 832.40 1042.56
Globus Spirits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Globus Spirits on NSE
 B 149.90 144.40 145.05 1.90 0.53
AVERAGE VOLUME
5-Day 15941.00
10-Day 18250.20
30-Day 21044.50
36373 		127.18 129.35 123.40 110.46 67.47 1.12

16-Apr-18

137.75 -3.4 (-2.41%)

17-Apr-18

136.40 -1.35 (-0.98%)

18-Apr-18

135.85 -0.55 (-0.4%)

19-Apr-18

142.35 6.5 (4.78%)

20-Apr-18

145.05 2.7 (1.9%)
DELIVERY AVERAGES
3-Day 40.36%
5-Day 40.43%
8-Day 37.53%
38.09		 156.55 128.15 147.24
Colgate
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Colgate Palmolive, target Rs 1148: Guiness Securities
 A 1,111.45 1,084.85 1,099.15 -1.02 0.46
AVERAGE VOLUME
5-Day 8541.80
10-Day 10155.40
30-Day 49949.10
4161		 1068.03 1068.76 1078.10 1080.29 47.66 23.47

16-Apr-18

1099.55 1.1 (0.1%)

17-Apr-18

1099.70 0.15 (0.01%)

18-Apr-18

1104.90 5.2 (0.47%)

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00		 1,221.45 999.45 1101.72
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
 B 24.65 23.45 23.80 1.06 0.40
AVERAGE VOLUME
5-Day 141482.80
10-Day 216218.60
30-Day 313100.87
169234		 26.73 31.40 50.11 51.64 2.85 1.57

16-Apr-18

25.60 -0.35 (-1.35%)

17-Apr-18

25.65 0.05 (0.2%)

18-Apr-18

24.85 -0.8 (-3.12%)

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)
DELIVERY AVERAGES
3-Day 62.56%
5-Day 57.64%
8-Day 44.59%
67.40		 28.25 18.85 23.93
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 17.16 today.
 B 16.30 15.55 15.95 1.59 0.37
AVERAGE VOLUME
5-Day 154871.40
10-Day 139396.20
30-Day 171467.50
232143		 16.79 16.86 20.03 20.69 -0.09 0.52

16-Apr-18

16.05 -0.25 (-1.53%)

17-Apr-18

16.00 -0.05 (-0.31%)

18-Apr-18

15.90 -0.1 (-0.63%)

19-Apr-18

15.70 -0.2 (-1.26%)

20-Apr-18

15.95 0.25 (1.59%)
DELIVERY AVERAGES
3-Day 42.01%
5-Day 40.39%
8-Day 38.33%
37.46		 18.80 12.60 15.92
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
 B 247.25 242.15 243.85 -1.14 0.36
AVERAGE VOLUME
5-Day 15983.40
10-Day 16842.30
30-Day 14682.40
14879		 255.70 266.32 270.77 268.04 56.58 5.7

16-Apr-18

249.00 -3.3 (-1.31%)

17-Apr-18

249.65 0.65 (0.26%)

18-Apr-18

249.90 0.25 (0.1%)

19-Apr-18

246.65 -3.25 (-1.3%)

20-Apr-18

243.85 -2.8 (-1.14%)
DELIVERY AVERAGES
3-Day 84.77%
5-Day 83.62%
8-Day 79.92%
83.39		 295.95 197.35 244.90
Advanced Enzyme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 230.82 today.
 A 234.95 228.45 232.55 1.26 0.35
AVERAGE VOLUME
5-Day 28126.00
10-Day 24803.80
30-Day 34356.00
15057		 223.72 230.88 260.16 273.91 78.56 10.18

16-Apr-18

226.00 -2.1 (-0.92%)

17-Apr-18

228.20 2.2 (0.97%)

18-Apr-18

228.70 0.5 (0.22%)

19-Apr-18

229.65 0.95 (0.42%)

20-Apr-18

232.55 2.9 (1.26%)
DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.97%
8-Day 35.11%
44.90		 275.55 183.75 232.15
Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 97.88 today.
 B 98.15 94.60 97.30 0.36 0.35
AVERAGE VOLUME
5-Day 20550.80
10-Day 23814.90
30-Day 17524.73
35511		 94.13 97.44 102.62 102.26 117.23 1.15

16-Apr-18

96.45 0 (0%)

17-Apr-18

96.75 0.3 (0.31%)

18-Apr-18

95.05 -1.7 (-1.76%)

19-Apr-18

96.95 1.9 (2%)

20-Apr-18

97.30 0.35 (0.36%)
DELIVERY AVERAGES
3-Day 32.85%
5-Day 29.20%
8-Day 31.05%
25.83		 106.60 87.30 96.69
KRBL
Add to
Watchlist | Portfolio

ACTIONS

  • KRBL Block Deal on NSE||Qty: 515,882||Deal Price: 459.35||Value (cr): 23.70||Time: 09:30am
 B 445.00 431.10 434.15 -1.64 0.34
AVERAGE VOLUME
5-Day 8471.40
10-Day 6971.20
30-Day 15663.43
7911		 445.13 495.84 563.64 534.39 21.48 5.46

16-Apr-18

433.00 -4.2 (-0.96%)

17-Apr-18

438.30 5.3 (1.22%)

18-Apr-18

442.50 4.2 (0.96%)

19-Apr-18

441.40 -1.1 (-0.25%)

20-Apr-18

434.15 -7.25 (-1.64%)
DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.82%
8-Day 62.23%
71.23		 529.65 353.15 437.67
Kaveri Seed
Add to
Watchlist | Portfolio

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
 A 536.00 529.00 529.95 -0.70 0.32
AVERAGE VOLUME
5-Day 17488.20
10-Day 28167.30
30-Day 39042.27
6040		 502.90 492.72 523.72 545.05 24.75 3.42

16-Apr-18

544.45 9.1 (1.7%)

17-Apr-18

540.70 -3.75 (-0.69%)

18-Apr-18

531.20 -9.5 (-1.76%)

19-Apr-18

533.70 2.5 (0.47%)

20-Apr-18

529.95 -3.75 (-0.7%)
DELIVERY AVERAGES
3-Day 21.45%
5-Day 23.08%
8-Day 20.70%
23.79		 587.05 480.35 531.28
Triveni Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
 B 39.25 36.90 38.70 2.38 0.27
AVERAGE VOLUME
5-Day 109573.80
10-Day 93857.00
30-Day 119119.20
70195		 44.30 52.17 73.50 76.59 3.61 1.28

16-Apr-18

41.70 -0.25 (-0.6%)

17-Apr-18

41.75 0.05 (0.12%)

18-Apr-18

39.60 -2.15 (-5.15%)

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)
DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.81%
8-Day 46.68%
57.93		 45.35 30.25 38.38
Andrew Yule
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B 30.40 29.80 30.25 -0.66 0.27
AVERAGE VOLUME
5-Day 287179.00
10-Day 230601.00
30-Day 226220.87
89722		 29.64 30.16 32.48 31.41 50.42 8.2

16-Apr-18

31.85 1.5 (4.94%)

17-Apr-18

31.25 -0.6 (-1.88%)

18-Apr-18

30.45 -0.8 (-2.56%)

19-Apr-18

30.45 0 (0%)

20-Apr-18

30.25 -0.2 (-0.66%)
DELIVERY AVERAGES
3-Day 53.33%
5-Day 47.78%
8-Day 51.55%
43.86		 36.50 24.40 30.11
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
 A 6,044.00 5,872.05 5,971.40 -0.33 0.25
AVERAGE VOLUME
5-Day 670.60
10-Day 1710.50
30-Day 2474.37
414		 6263.52 6358.47 6006.34 5853.69 37.81 8.04

16-Apr-18

5983.95 -6 (-0.1%)

17-Apr-18

5895.05 -88.9 (-1.49%)

18-Apr-18

5900.55 5.5 (0.09%)

19-Apr-18

5991.20 90.65 (1.54%)

20-Apr-18

5971.40 -19.8 (-0.33%)
DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31		 7,189.40 4,793.00 5967.76
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka closes below 150-Day Moving Average of 15.68 today.
 A 15.65 15.60 15.60 -0.32 0.24
AVERAGE VOLUME
5-Day 117953.80
10-Day 167372.90
30-Day 309511.77
156919		 15.49 15.53 15.69 15.96 -1.17 0.96

16-Apr-18

15.70 0 (0%)

17-Apr-18

15.65 -0.05 (-0.32%)

18-Apr-18

15.65 0 (0%)

19-Apr-18

15.65 0 (0%)

20-Apr-18

15.60 -0.05 (-0.32%)
DELIVERY AVERAGES
3-Day 67.08%
5-Day 69.93%
8-Day 55.36%
72.64		 18.75 12.55 15.60
P and G
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
 A 9,847.95 9,720.00 9,743.10 -0.20 0.16
AVERAGE VOLUME
5-Day 150.80
10-Day 182.80
30-Day 758.23
162		 9488.54 9414.04 9149.82 8894.94 74.51 60.11

16-Apr-18

9786.75 68.6 (0.71%)

17-Apr-18

9798.55 11.8 (0.12%)

18-Apr-18

9794.50 -4.05 (-0.04%)

19-Apr-18

9762.15 -32.35 (-0.33%)

20-Apr-18

9743.10 -19.05 (-0.2%)
DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.73%
8-Day 71.09%
41.91		 11,714.55 7,809.75 9756.93
Kokuyo Camlin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 118.18 today.
 B 122.00 116.95 119.00 1.32 0.16
AVERAGE VOLUME
5-Day 7515.60
10-Day 6196.90
30-Day 25795.27
13222		 117.98 119.94 117.58 113.31 172.46 5.46

16-Apr-18

117.45 -1 (-0.84%)

17-Apr-18

119.15 1.7 (1.45%)

18-Apr-18

118.70 -0.45 (-0.38%)

19-Apr-18

117.45 -1.25 (-1.05%)

20-Apr-18

119.00 1.55 (1.32%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 59.78%
8-Day 61.73%
61.26		 140.90 94.00 119.59
KCP Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 24.10 on NSE
 B 25.50 25.25 25.25 0.00 0.16
AVERAGE VOLUME
5-Day 19554.00
10-Day 19780.20
30-Day 35370.03
61750 		25.68 26.39 29.34 29.61 11.53 1.2

16-Apr-18

25.45 0.1 (0.39%)

17-Apr-18

25.35 -0.1 (-0.39%)

18-Apr-18

25.45 0.1 (0.39%)

19-Apr-18

25.25 -0.2 (-0.79%)

20-Apr-18

25.25 0 (0%)
DELIVERY AVERAGES
3-Day 83.44%
5-Day 81.20%
8-Day 67.61%
68.94		 30.30 20.20 25.25
Guj Amb Exports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 330: Ashish Chaturmohta
 B 281.00 275.00 275.80 -1.20 0.15
AVERAGE VOLUME
5-Day 38664.80
10-Day 23431.00
30-Day 24257.67
5278		 257.14 254.13 207.54 186.76 23.49 3.71

16-Apr-18

282.05 18.15 (6.88%)

17-Apr-18

282.95 0.9 (0.32%)

18-Apr-18

277.70 -5.25 (-1.86%)

19-Apr-18

279.15 1.45 (0.52%)

20-Apr-18

275.80 -3.35 (-1.2%)
DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.95%
47.15		 334.95 223.35 277.05
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 177.02 today.
 B 188.00 180.45 182.85 0.27 0.12
AVERAGE VOLUME
5-Day 8827.80
10-Day 8821.10
30-Day 10051.83
6790		 166.34 170.50 174.04 164.04 119.51 3.2

16-Apr-18

173.60 -4.9 (-2.75%)

17-Apr-18

177.15 3.55 (2.04%)

18-Apr-18

180.70 3.55 (2%)

19-Apr-18

182.35 1.65 (0.91%)

20-Apr-18

182.85 0.5 (0.27%)
DELIVERY AVERAGES
3-Day 35.61%
5-Day 43.68%
8-Day 40.26%
36.67		 218.80 145.90 183.74
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1206.66 today.
 B 1,216.80 1,200.00 1,210.10 0.41 0.12
AVERAGE VOLUME
5-Day 449.00
10-Day 316.40
30-Day 746.00
1025 		1204.98 1203.44 1033.86 994.03 37.05 8.49

16-Apr-18

1210.45 29.4 (2.49%)

17-Apr-18

1203.90 -6.55 (-0.54%)

18-Apr-18

1205.15 1.25 (0.1%)

19-Apr-18

1205.20 0.05 (0%)

20-Apr-18

1210.10 4.9 (0.41%)
DELIVERY AVERAGES
3-Day 79.51%
5-Day 82.59%
8-Day 83.68%
60.79		 1,446.20 964.20 1213.51
Mcleod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
 A 159.80 156.85 157.85 -1.37 0.12
AVERAGE VOLUME
5-Day 17678.20
10-Day 63836.80
30-Day 55466.63
7633		 153.36 158.61 174.04 174.36 17.03 0.99

16-Apr-18

160.00 -0.05 (-0.03%)

17-Apr-18

162.90 2.9 (1.81%)

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02		 192.05 128.05 157.77
Kohinoor Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 66.91 today.
 B 67.20 64.45 65.75 0.08 0.11
AVERAGE VOLUME
5-Day 10439.80
10-Day 12787.20
30-Day 18284.80
16073		 65.36 66.51 71.48 71.32 -1.46 0.87

16-Apr-18

66.50 -0.4 (-0.6%)

17-Apr-18

66.65 0.15 (0.23%)

18-Apr-18

65.60 -1.05 (-1.58%)

19-Apr-18

65.70 0.1 (0.15%)

20-Apr-18

65.75 0.05 (0.08%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 47.72%
8-Day 42.74%
51.11		 78.80 52.60 65.51
EID Parry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

A 272.40 265.65 269.35 0.43 0.09
AVERAGE VOLUME
5-Day 11625.00
10-Day 14766.60
30-Day 40488.10
3421		 281.84 295.86 338.31 334.11 33.38 3.23

16-Apr-18

282.10 2.8 (1%)

17-Apr-18

278.65 -3.45 (-1.22%)

18-Apr-18

273.90 -4.75 (-1.7%)

19-Apr-18

268.20 -5.7 (-2.08%)

20-Apr-18

269.35 1.15 (0.43%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 59.26%
8-Day 54.70%
64.67		 321.80 214.60 269.34
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
 B 21.65 20.70 21.00 3.45 0.06
AVERAGE VOLUME
5-Day 66433.40
10-Day 140417.20
30-Day 86103.47
28376		 19.17 18.59 18.01 16.62 -1.38 -8.82

16-Apr-18

22.00 -0.75 (-3.3%)

17-Apr-18

21.85 -0.15 (-0.68%)

18-Apr-18

20.75 -1.1 (-5.03%)

19-Apr-18

20.30 -0.45 (-2.17%)

20-Apr-18

21.00 0.7 (3.45%)
DELIVERY AVERAGES
3-Day 72.90%
5-Day 73.78%
8-Day 69.08%
74.12		 22.30 18.30 21.13
Cupid
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
 B 288.25 281.00 281.90 -2.10 0.06
AVERAGE VOLUME
5-Day 6127.00
10-Day 7840.50
30-Day 16277.97
2074		 274.71 278.78 286.99 287.18 16.24 6.1

16-Apr-18

298.00 10.35 (3.6%)

17-Apr-18

299.20 1.2 (0.4%)

18-Apr-18

291.90 -7.3 (-2.44%)

19-Apr-18

287.95 -3.95 (-1.35%)

20-Apr-18

281.90 -6.05 (-2.1%)
DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.62%
8-Day 46.54%
61.18		 345.50 230.40 284.43
Dalmia Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 66.75 on BSE
 B 65.80 64.35 64.90 0.46 0.05
AVERAGE VOLUME
5-Day 8390.60
10-Day 10878.30
30-Day 30461.93
8208		 71.29 84.49 127.26 134.90 2.83 0.76

16-Apr-18

67.65 -0.35 (-0.51%)

17-Apr-18

67.65 0 (0%)

18-Apr-18

66.35 -1.3 (-1.92%)

19-Apr-18

64.60 -1.75 (-2.64%)

20-Apr-18

64.90 0.3 (0.46%)
DELIVERY AVERAGES
3-Day 73.00%
5-Day 66.67%
8-Day 51.48%
74.61		 77.50 51.70 65.02
Jyothy Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
 B 373.95 365.00 370.85 0.61 0.05
AVERAGE VOLUME
5-Day 1411.00
10-Day 1616.60
30-Day 9824.93
1369		 369.12 361.43 372.11 373.48 32.11 10.31

16-Apr-18

369.00 -2.45 (-0.66%)

17-Apr-18

368.30 -0.7 (-0.19%)

18-Apr-18

367.90 -0.4 (-0.11%)

19-Apr-18

368.60 0.7 (0.19%)

20-Apr-18

370.85 2.25 (0.61%)
DELIVERY AVERAGES
3-Day 82.92%
5-Day 91.25%
8-Day 89.57%
62.05		 442.30 294.90 368.68
VST
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VST closes below 50-Day Moving Average of 3090.65 today.
 B 3,069.00 3,003.00 3,052.90 0.47 0.05
AVERAGE VOLUME
5-Day 1284.00
10-Day 852.20
30-Day 413.23
161		 3007.00 3085.58 3129.80 3119.79 25.92 6.58

16-Apr-18

3116.65 4.7 (0.15%)

17-Apr-18

3115.15 -1.5 (-0.05%)

18-Apr-18

3098.05 -17.1 (-0.55%)

19-Apr-18

3038.75 -59.3 (-1.91%)

20-Apr-18

3052.90 14.15 (0.47%)
DELIVERY AVERAGES
3-Day 62.05%
5-Day 41.68%
8-Day 46.16%
33.09		 3,646.50 2,431.00 3046.89
Bajaj Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
 B 494.90 480.50 486.20 0.63 0.04
AVERAGE VOLUME
5-Day 1143.40
10-Day 3425.10
30-Day 3342.27
802		 470.20 475.14 463.61 448.46 33.58 14.29

16-Apr-18

478.80 -10.6 (-2.17%)

17-Apr-18

473.70 -5.1 (-1.07%)

18-Apr-18

477.85 4.15 (0.88%)

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)
DELIVERY AVERAGES
3-Day 68.83%
5-Day 62.48%
8-Day 54.06%
76.52		 579.75 386.55 483.02
CCL Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 288.57 today.
 B 291.50 288.30 289.10 -0.55 0.03
AVERAGE VOLUME
5-Day 914.80
10-Day 1705.00
30-Day 2870.53
1103		 287.47 289.00 300.93 297.00 37.99 7.05

16-Apr-18

293.40 1.85 (0.63%)

17-Apr-18

290.35 -3.05 (-1.04%)

18-Apr-18

290.00 -0.35 (-0.12%)

19-Apr-18

290.70 0.7 (0.24%)

20-Apr-18

289.10 -1.6 (-0.55%)
DELIVERY AVERAGES
3-Day 87.98%
5-Day 85.19%
8-Day 78.71%
91.36		 348.80 232.60 289.85
Indo-National
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 838.61 today.
 B 835.90 816.05 823.15 -2.82 0.03
AVERAGE VOLUME
5-Day 112.40
10-Day 131.00
30-Day 392.40
341 		839.28 852.25 870.90 874.82 18.29 1.76

16-Apr-18

840.00 3.7 (0.44%)

17-Apr-18

835.00 -5 (-0.6%)

18-Apr-18

841.00 6 (0.72%)

19-Apr-18

847.00 6 (0.71%)

20-Apr-18

823.15 -23.85 (-2.82%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 64.85%
8-Day 74.52%
46.73		 1,016.40 677.60 825.00
Gillette India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 6571.73 today.
 B 6,568.20 6,520.00 6,566.90 0.61 0.03
AVERAGE VOLUME
5-Day 1951.20
10-Day 1027.10
30-Day 547.37
40		 6526.18 6557.17 6338.42 6063.14 80.26 42.74

16-Apr-18

6529.55 -15.35 (-0.23%)

17-Apr-18

6545.20 15.65 (0.24%)

18-Apr-18

6555.35 10.15 (0.16%)

19-Apr-18

6527.35 -28 (-0.43%)

20-Apr-18

6566.90 39.55 (0.61%)
DELIVERY AVERAGES
3-Day 81.05%
5-Day 82.64%
8-Day 78.54%
80.56		 7,832.80 5,221.90 6562.43
Heritage Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Heritage Foods closes above 150-Day Moving Average of 749.41 today.
 B 730.70 720.00 724.95 0.24 0.02
AVERAGE VOLUME
5-Day 309.80
10-Day 9049.90
30-Day 7538.70
330		 723.97 709.51 748.68 721.32 72.79 11.08

16-Apr-18

731.05 -0.7 (-0.1%)

17-Apr-18

720.40 -10.65 (-1.46%)

18-Apr-18

718.20 -2.2 (-0.31%)

19-Apr-18

723.25 5.05 (0.7%)

20-Apr-18

724.95 1.7 (0.24%)
DELIVERY AVERAGES
3-Day 96.05%
5-Day 94.25%
8-Day 86.73%
81.27		 867.90 578.60 726.63
Bannariamman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1726.10 today.
 B 1,716.10 1,680.00 1,681.65 -2.28 0.01
AVERAGE VOLUME
5-Day 60.80
10-Day 266.00
30-Day 2344.87
56		 1696.18 1742.24 2073.21 2025.99 18.73 1.98

11-Apr-18

1850.00 -20 (-1.07%)

16-Apr-18

1814.00 -36 (-1.95%)

18-Apr-18

1782.00 -32 (-1.76%)

19-Apr-18

1720.95 -61.05 (-3.43%)

20-Apr-18

1681.65 -39.3 (-2.28%)
DELIVERY AVERAGES
3-Day 88.54%
5-Day 84.42%
8-Day 87.77%
88.06		 2,065.10 1,376.80 1697.65
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 1626.19 today.
 B 1,509.95 1,460.25 1,461.00 -2.59 0.00
AVERAGE VOLUME
5-Day 307.80
10-Day 348.40
30-Day 321.93
20		 1532.40 1583.96 1686.85 1628.81 68.95 18.12

13-Apr-18

1500.00 5.05 (0.34%)

16-Apr-18

1444.80 -55.2 (-3.68%)

17-Apr-18

1500.10 55.3 (3.83%)

19-Apr-18

1499.85 -0.25 (-0.02%)

20-Apr-18

1461.00 -38.85 (-2.59%)
DELIVERY AVERAGES
3-Day 78.56%
5-Day 81.74%
8-Day 78.63%
80.68		 1,799.80 1,199.90 1482.19
Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 17.48 today.
 B 17.50 17.00 17.45 1.45 0.00
AVERAGE VOLUME
5-Day 6904.60
10-Day 12590.60
30-Day 18328.60
1651		 17.46 18.95 23.13 24.52 -1.45 2.13

16-Apr-18

17.85 -0.25 (-1.38%)

17-Apr-18

17.55 -0.3 (-1.68%)

18-Apr-18

17.55 0 (0%)

19-Apr-18

17.20 -0.35 (-1.99%)

20-Apr-18

17.45 0.25 (1.45%)
DELIVERY AVERAGES
3-Day 62.24%
5-Day 58.77%
8-Day 46.78%
56.76		 20.60 13.80 17.35

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.