Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Marico
Add to
A 322.00 311.70 315.60 0.14 100.76
AVERAGE VOLUME
5-Day 712047.60
10-Day 411260.80
30-Day 189699.70
3192614
309.37 303.36 275.70 278.99 48.33 11.84

22-May-17

316.20 6.45 (2.08%)

23-May-17

313.60 -2.6 (-0.82%)

24-May-17

311.10 -2.5 (-0.8%)

25-May-17

315.15 4.05 (1.3%)

26-May-17

315.60 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 54.90%
8-Day 55.65%
77.66
346.65 283.65 315.20
ITC
Add to
A 313.40 300.00 308.65 2.99 80.94
AVERAGE VOLUME
5-Day 1647626.40
10-Day 1271982.50
30-Day 984577.30
2622421
282.82 281.27 258.87 256.86 37.82 11.4

22-May-17

303.65 17.75 (6.21%)

23-May-17

300.25 -3.4 (-1.12%)

24-May-17

299.95 -0.3 (-0.1%)

25-May-17

299.70 -0.25 (-0.08%)

26-May-17

308.65 8.95 (2.99%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 57.33%
8-Day 59.94%
72.31
329.65 269.75 306.00
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day,50-Day Moving Average today.
A 6,725.00 6,530.55 6,638.85 2.04 17.74
AVERAGE VOLUME
5-Day 9703.00
10-Day 9930.20
30-Day 11508.27
26719
6562.98 6515.29 6296.85 6378.81 65.7 21.24

22-May-17

6574.90 44.5 (0.68%)

23-May-17

6568.95 -5.95 (-0.09%)

24-May-17

6526.45 -42.5 (-0.65%)

25-May-17

6505.90 -20.55 (-0.31%)

26-May-17

6638.85 132.95 (2.04%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 69.18%
8-Day 70.19%
66.57
7,156.45 5,855.35 6653.59
Britannia
Add to
A 3,542.60 3,400.55 3,412.60 -2.90 12.77
AVERAGE VOLUME
5-Day 18790.20
10-Day 13589.30
30-Day 10923.53
37424
3546.75 3461.01 3204.36 3243.38 48.44 16.1

22-May-17

3638.95 50.85 (1.42%)

23-May-17

3594.80 -44.15 (-1.21%)

24-May-17

3533.20 -61.6 (-1.71%)

25-May-17

3514.60 -18.6 (-0.53%)

26-May-17

3412.60 -102 (-2.9%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.38%
8-Day 43.81%
35.72
3,866.05 3,163.15 3479.25
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
A 578.40 525.00 569.75 8.75 9.62
AVERAGE VOLUME
5-Day 101123.00
10-Day 83518.20
30-Day 64812.13
168826
549.96 548.30 473.65 448.84 50.15 3.96

22-May-17

529.10 -8.3 (-1.54%)

23-May-17

521.55 -7.55 (-1.43%)

24-May-17

492.90 -28.65 (-5.49%)

25-May-17

523.90 31 (6.29%)

26-May-17

569.75 45.85 (8.75%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 28.27%
8-Day 32.33%
44.60
602.45 471.55 564.71
United Spirits
Add to

ACTIONS

  • United Spirits closes above 50-Day Moving Average of 2034.54 today.
A 2,090.50 1,996.90 2,059.10 2.85 7.94
AVERAGE VOLUME
5-Day 89000.80
10-Day 77135.10
30-Day 86405.33
38551
1971.79 2030.47 2070.89 2135.50 107.08 10.66

22-May-17

2062.00 141.1 (7.35%)

23-May-17

2017.70 -44.3 (-2.15%)

24-May-17

2012.05 -5.65 (-0.28%)

25-May-17

2002.00 -10.05 (-0.5%)

26-May-17

2059.10 57.1 (2.85%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 24.64%
8-Day 27.12%
45.36
2,202.20 1,801.80 2055.16
HUL
Add to
A 1,046.40 1,032.25 1,040.70 -0.24 7.07
AVERAGE VOLUME
5-Day 286157.80
10-Day 214400.50
30-Day 148296.90
67909
963.61 942.96 874.21 881.58 50.15 27.55

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

24-May-17

1038.05 17.95 (1.76%)

25-May-17

1043.20 5.15 (0.5%)

26-May-17

1040.70 -2.5 (-0.24%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 60.30%
8-Day 54.13%
65.43
1,147.50 938.90 1039.55
Avanti Feeds
Add to

ACTIONS

  • Only Buyers in Avanti Feeds on NSE
B 1,432.45 1,354.00 1,419.00 3.42 5.24
AVERAGE VOLUME
5-Day 33214.60
10-Day 68990.60
30-Day 26825.43
36949
1024.08 915.77 674.49 645.42 32.99 11.26

22-May-17

1315.10 -88.05 (-6.28%)

23-May-17

1299.85 -15.25 (-1.16%)

24-May-17

1340.75 40.9 (3.15%)

25-May-17

1372.10 31.35 (2.34%)

26-May-17

1419.00 46.9 (3.42%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 28.39%
8-Day 27.42%
32.48
1,509.30 1,234.90 1415.15
Manpasand Bever
Add to
B 860.00 767.25 845.05 7.97 4.71
AVERAGE VOLUME
5-Day 32109.60
10-Day 30683.50
30-Day 16091.37
55777
733.49 726.75 668.88 683.02 72.35 7.94

22-May-17

784.45 -8.55 (-1.08%)

23-May-17

760.70 -23.75 (-3.03%)

24-May-17

730.35 -30.35 (-3.99%)

25-May-17

782.70 52.35 (7.17%)

26-May-17

845.05 62.35 (7.97%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 42.34%
8-Day 44.38%
32.39
939.20 626.20 821.85
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1112.98 today.
B 1,137.00 1,060.00 1,129.70 1.40 4.61
AVERAGE VOLUME
5-Day 9445.00
10-Day 5322.80
30-Day 2966.37
40834
1146.14 1113.99 996.28 942.33 39.23 8.54

22-May-17

1167.75 13.3 (1.15%)

23-May-17

1175.30 7.55 (0.65%)

24-May-17

1165.80 -9.5 (-0.81%)

25-May-17

1114.15 -51.65 (-4.43%)

26-May-17

1129.70 15.55 (1.4%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.09%
8-Day 60.66%
56.91
1,336.95 891.35 1126.26
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini, LIC Housing Finance, CG Power: Sandeep Wagle
A 168.10 164.90 167.60 1.54 3.75
AVERAGE VOLUME
5-Day 210799.20
10-Day 220512.50
30-Day 283908.07
224028
161.30 156.30 139.97 132.77 8.03 3.2

22-May-17

159.65 0.55 (0.35%)

23-May-17

158.65 -1 (-0.63%)

24-May-17

160.80 2.15 (1.36%)

25-May-17

165.05 4.25 (2.64%)

26-May-17

167.60 2.55 (1.54%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 34.95%
8-Day 34.74%
23.49
181.55 148.55 166.72
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 30-Day,50-Day Moving Average today.
B 214.25 200.80 203.50 -3.14 3.14
AVERAGE VOLUME
5-Day 101535.40
10-Day 90389.20
30-Day 109440.90
154084
227.40 226.08 175.93 161.42 5.56 2.04

22-May-17

216.65 -5.25 (-2.37%)

23-May-17

207.50 -9.15 (-4.22%)

24-May-17

205.45 -2.05 (-0.99%)

25-May-17

210.10 4.65 (2.26%)

26-May-17

203.50 -6.6 (-3.14%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 46.60%
8-Day 45.21%
45.50
252.10 168.10 205.90
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1771.25 today.
A 1,844.00 1,782.30 1,831.35 2.14 2.59
AVERAGE VOLUME
5-Day 12117.20
10-Day 32275.00
30-Day 30081.83
14126
1779.85 1740.93 1603.62 1599.05 73.55 13.35

22-May-17

1782.50 -15.65 (-0.87%)

23-May-17

1761.60 -20.9 (-1.17%)

24-May-17

1759.30 -2.3 (-0.13%)

25-May-17

1792.95 33.65 (1.91%)

26-May-17

1831.35 38.4 (2.14%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.19%
8-Day 62.65%
73.85
1,972.20 1,613.70 1822.08
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.45 15.80 16.10 0.00 2.30
AVERAGE VOLUME
5-Day 1579802.20
10-Day 1260985.00
30-Day 1649509.53
1427169
15.93 15.09 14.88 15.51 230 0.77

22-May-17

15.30 -0.4 (-2.55%)

23-May-17

14.70 -0.6 (-3.92%)

24-May-17

14.40 -0.3 (-2.04%)

25-May-17

16.10 1.7 (11.81%)

26-May-17

16.10 0 (0%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 31.33%
8-Day 33.86%
24.68
19.30 12.90 16.18
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
A 146.90 144.00 146.40 2.06 2.06
AVERAGE VOLUME
5-Day 150927.60
10-Day 183084.90
30-Day 250495.80
140672
151.17 150.35 137.09 138.32 16.25 3.21

22-May-17

147.35 -2.3 (-1.54%)

23-May-17

144.50 -2.85 (-1.93%)

24-May-17

141.50 -3 (-2.08%)

25-May-17

143.45 1.95 (1.38%)

26-May-17

146.40 2.95 (2.06%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 33.14%
8-Day 32.68%
43.54
157.75 129.15 145.91
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
A 798.95 773.50 787.20 1.02 1.52
AVERAGE VOLUME
5-Day 28898.00
10-Day 29229.90
30-Day 44315.53
19318
779.38 774.84 806.91 819.24 90.8 8.91

22-May-17

775.85 1.75 (0.23%)

23-May-17

774.60 -1.25 (-0.16%)

24-May-17

769.95 -4.65 (-0.6%)

25-May-17

779.25 9.3 (1.21%)

26-May-17

787.20 7.95 (1.02%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 20.12%
8-Day 20.65%
33.33
857.15 701.35 786.57
Colgate
Add to

ACTIONS

  • Hold Colgate-Palmolive India; target of Rs 900: Axis Direct
A 1,005.00 982.75 998.85 1.65 1.50
AVERAGE VOLUME
5-Day 21899.20
10-Day 34684.00
30-Day 24352.57
15016
1009.17 1003.06 944.88 949.22 47.05 17.01

22-May-17

1005.25 -9.3 (-0.92%)

23-May-17

985.95 -19.3 (-1.92%)

24-May-17

989.55 3.6 (0.37%)

25-May-17

982.65 -6.9 (-0.7%)

26-May-17

998.85 16.2 (1.65%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 42.33%
8-Day 57.95%
61.91
1,080.90 884.40 996.21
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
B 1,249.00 1,213.50 1,230.35 1.54 1.47
AVERAGE VOLUME
5-Day 14260.00
10-Day 16040.90
30-Day 22334.40
11919
1200.23 1191.37 1106.72 1154.10 49.89 4.54

22-May-17

1241.50 -11.4 (-0.91%)

23-May-17

1185.85 -55.65 (-4.48%)

24-May-17

1169.55 -16.3 (-1.37%)

25-May-17

1211.70 42.15 (3.6%)

26-May-17

1230.35 18.65 (1.54%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 22.92%
8-Day 23.58%
31.91
1,332.85 1,090.55 1231.92
Dabur India
Add to
A 271.40 267.75 270.50 0.28 1.43
AVERAGE VOLUME
5-Day 64035.00
10-Day 301954.30
30-Day 145191.03
52865
280.89 280.63 278.42 281.02 47.71 12.31

22-May-17

277.25 1.75 (0.64%)

23-May-17

273.75 -3.5 (-1.26%)

24-May-17

269.20 -4.55 (-1.66%)

25-May-17

269.75 0.55 (0.2%)

26-May-17

270.50 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 74.17%
8-Day 81.34%
70.23
296.70 242.80 269.75
Eveready Ind
Add to

ACTIONS

  • Buy Eveready Industries, NBCC, Colgate Palmolive, Godrej Consumer Products: Mitessh Thakkar
B 325.60 319.50 321.45 1.26 1.34
AVERAGE VOLUME
5-Day 105322.00
10-Day 147811.60
30-Day 104047.90
41639
309.68 289.49 252.75 255.92 26.81 3.54

22-May-17

328.10 2.55 (0.78%)

23-May-17

318.30 -9.8 (-2.99%)

24-May-17

315.75 -2.55 (-0.8%)

25-May-17

317.45 1.7 (0.54%)

26-May-17

321.45 4 (1.26%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 75.21%
8-Day 69.42%
59.76
380.90 254.00 322.12
Kwality
Add to

ACTIONS

  • Kwality closes above 200-Day Moving Average of 138.48 today.
B 143.40 135.85 139.55 2.16 1.26
AVERAGE VOLUME
5-Day 96267.00
10-Day 105836.10
30-Day 196917.57
90464
149.84 152.92 142.29 138.65 20.4 4.35

22-May-17

145.00 1.7 (1.19%)

23-May-17

140.60 -4.4 (-3.03%)

24-May-17

134.75 -5.85 (-4.16%)

25-May-17

136.60 1.85 (1.37%)

26-May-17

139.55 2.95 (2.16%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 49.05%
8-Day 43.28%
34.08
163.90 109.30 140.01
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 31.67 today.
B 32.00 30.70 31.50 3.11 1.19
AVERAGE VOLUME
5-Day 478365.60
10-Day 417451.00
30-Day 508649.97
378661
32.33 31.67 25.77 24.51 -350 6.03

22-May-17

31.45 -0.35 (-1.1%)

23-May-17

29.65 -1.8 (-5.72%)

24-May-17

29.20 -0.45 (-1.52%)

25-May-17

30.55 1.35 (4.62%)

26-May-17

31.50 0.95 (3.11%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.22%
8-Day 53.43%
57.13
36.65 24.45 31.33
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 1,016,184||Deal Price: 14.60||Value (cr): 1.48||Time: 10:18am
A 14.31 12.40 13.84 0.87 1.17
AVERAGE VOLUME
5-Day 597473.00
10-Day 600030.40
30-Day 598866.17
844705
14.42 14.62 14.73 15.11 7.1 1.04

22-May-17

13.99 -0.1 (-0.71%)

23-May-17

13.56 -0.43 (-3.07%)

24-May-17

13.13 -0.43 (-3.17%)

25-May-17

13.72 0.59 (4.49%)

26-May-17

13.84 0.12 (0.87%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 41.38%
8-Day 43.37%
32.23
16.46 10.98 14.01
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 25.72 today.
B 28.50 23.70 24.05 1.26 1.14
AVERAGE VOLUME
5-Day 253068.20
10-Day 231788.30
30-Day 218182.33
473551
25.27 25.95 23.76 23.24 -0.74 0.67

22-May-17

24.65 -0.15 (-0.6%)

23-May-17

23.90 -0.75 (-3.04%)

24-May-17

23.70 -0.2 (-0.84%)

25-May-17

23.75 0.05 (0.21%)

26-May-17

24.05 0.3 (1.26%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 43.43%
8-Day 39.36%
29.32
28.50 19.00 25.11
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 1223.73 today.
  • Only Buyers in Venkys on NSE
B 1,241.75 1,189.90 1,241.75 5.00 1.07
AVERAGE VOLUME
5-Day 11324.80
10-Day 9585.10
30-Day 11984.53
8632
1228.84 1119.51 739.58 677.45 14.02 3.4

22-May-17

1219.40 58.05 (5%)

23-May-17

1185.35 -34.05 (-2.79%)

24-May-17

1139.30 -46.05 (-3.88%)

25-May-17

1182.65 43.35 (3.8%)

26-May-17

1241.75 59.1 (5%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 37.65%
8-Day 36.87%
39.72
1,241.75 1,123.55 1226.53
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 200-Day Moving Average of 119.91 today.
B 122.30 119.45 120.80 1.17 0.89
AVERAGE VOLUME
5-Day 91537.00
10-Day 68663.70
30-Day 133409.70
73380
122.50 123.87 123.38 120.02 20.07 1.65

22-May-17

124.65 -0.8 (-0.64%)

23-May-17

126.30 1.65 (1.32%)

24-May-17

120.75 -5.55 (-4.39%)

25-May-17

119.40 -1.35 (-1.12%)

26-May-17

120.80 1.4 (1.17%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 53.53%
8-Day 59.13%
47.97
143.25 95.55 120.51
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 128.00 today.
B 130.65 126.50 129.85 2.53 0.88
AVERAGE VOLUME
5-Day 58353.20
10-Day 87076.00
30-Day 89802.10
68021
128.06 126.92 122.36 123.59 17.41 2.7

22-May-17

131.30 -2.8 (-2.09%)

23-May-17

128.80 -2.5 (-1.9%)

24-May-17

124.05 -4.75 (-3.69%)

25-May-17

126.65 2.6 (2.1%)

26-May-17

129.85 3.2 (2.53%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 39.90%
8-Day 42.46%
49.67
151.95 101.35 128.79
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 891.00 today.
B 923.00 902.00 904.90 -0.58 0.77
AVERAGE VOLUME
5-Day 19986.20
10-Day 18340.10
30-Day 37051.47
8478
895.19 864.53 668.65 638.59 -257.81 29.8

22-May-17

874.75 -6.15 (-0.7%)

23-May-17

875.75 1 (0.11%)

24-May-17

880.70 4.95 (0.57%)

25-May-17

910.15 29.45 (3.34%)

26-May-17

904.90 -5.25 (-0.58%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.44%
8-Day 32.34%
11.50
1,092.15 728.15 911.38
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 312.42 today.
A 326.35 320.00 324.25 0.93 0.64
AVERAGE VOLUME
5-Day 50376.40
10-Day 117297.80
30-Day 105460.10
19704
314.90 301.61 279.42 272.49 20.1 4.44

22-May-17

309.10 -13.95 (-4.32%)

23-May-17

310.55 1.45 (0.47%)

24-May-17

305.30 -5.25 (-1.69%)

25-May-17

321.25 15.95 (5.22%)

26-May-17

324.25 3 (0.93%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 44.25%
8-Day 45.12%
51.84
385.50 257.00 323.77
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 92.92 today.
B 85.00 83.00 84.25 1.14 0.57
AVERAGE VOLUME
5-Day 146639.00
10-Day 118138.70
30-Day 134301.47
67665
91.43 88.96 72.75 68.69 9.31 2.6

22-May-17

85.45 -4.25 (-4.74%)

23-May-17

80.85 -4.6 (-5.38%)

24-May-17

80.25 -0.6 (-0.74%)

25-May-17

83.30 3.05 (3.8%)

26-May-17

84.25 0.95 (1.14%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 53.15%
8-Day 53.06%
49.53
99.95 66.65 84.20
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1091.82 today.
A 1,100.00 1,086.90 1,090.40 0.17 0.49
AVERAGE VOLUME
5-Day 5443.00
10-Day 6835.00
30-Day 48517.90
4506
1065.74 1054.17 1065.17 1090.38 71.45 14.58

22-May-17

1101.00 -6.1 (-0.55%)

23-May-17

1085.05 -15.95 (-1.45%)

24-May-17

1086.85 1.8 (0.17%)

25-May-17

1088.55 1.7 (0.16%)

26-May-17

1090.40 1.85 (0.17%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 71.02%
8-Day 66.56%
52.76
1,306.25 870.85 1093.32
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7536.21 today.
A 7,565.95 7,487.00 7,526.55 1.29 0.47
AVERAGE VOLUME
5-Day 7979.20
10-Day 6272.30
30-Day 2627.13
620
7542.92 7374.21 7043.47 6979.11 52.64 16.17

22-May-17

7504.70 -81.3 (-1.07%)

23-May-17

7466.50 -38.2 (-0.51%)

24-May-17

7379.25 -87.25 (-1.17%)

25-May-17

7430.85 51.6 (0.7%)

26-May-17

7526.55 95.7 (1.29%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 91.95%
8-Day 87.28%
83.21
8,917.00 5,944.70 7543.49
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 80.05 today.
B 83.75 80.95 82.70 1.22 0.45
AVERAGE VOLUME
5-Day 137315.80
10-Day 149537.40
30-Day 77093.13
54473
80.21 79.64 74.09 70.81 11.62 0.7

22-May-17

85.30 3.55 (4.34%)

23-May-17

81.30 -4 (-4.69%)

24-May-17

80.75 -0.55 (-0.68%)

25-May-17

81.70 0.95 (1.18%)

26-May-17

82.70 1 (1.22%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 24.26%
8-Day 23.75%
40.75
98.00 65.40 82.75
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 415.17 today.
B 423.25 402.05 419.40 4.17 0.43
AVERAGE VOLUME
5-Day 22316.20
10-Day 24753.40
30-Day 15650.93
10292
421.87 415.45 345.11 323.08 24.88 6.23

22-May-17

427.70 -2.05 (-0.48%)

23-May-17

411.30 -16.4 (-3.83%)

24-May-17

400.55 -10.75 (-2.61%)

25-May-17

402.60 2.05 (0.51%)

26-May-17

419.40 16.8 (4.17%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 35.38%
8-Day 33.19%
65.49
483.10 322.10 412.39
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 150-Day,200-Day Moving Average today.
B 157.75 150.60 152.20 -1.39 0.40
AVERAGE VOLUME
5-Day 33310.80
10-Day 39858.70
30-Day 39928.33
26033
138.96 134.69 134.04 141.71 33.3 3.31

22-May-17

157.00 2.35 (1.52%)

23-May-17

154.45 -2.55 (-1.62%)

24-May-17

154.05 -0.4 (-0.26%)

25-May-17

154.35 0.3 (0.19%)

26-May-17

152.20 -2.15 (-1.39%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 19.79%
8-Day 19.68%
14.45
185.20 123.50 155.12
Gillette India
Add to

ACTIONS

  • Gillette India Dividend||Interim Dividend 1540.00%||Announcement date: May 08, 2017||Record date: May 18, 2017||Ex-Div: May 17, 2017
B 4,794.45 4,630.65 4,677.80 0.29 0.31
AVERAGE VOLUME
5-Day 848.60
10-Day 1002.40
30-Day 1935.17
669
4513.07 4368.77 4273.05 4329.74 58.11 17.77

22-May-17

4662.20 -81.3 (-1.71%)

23-May-17

4618.35 -43.85 (-0.94%)

24-May-17

4575.80 -42.55 (-0.92%)

25-May-17

4664.30 88.5 (1.93%)

26-May-17

4677.80 13.5 (0.29%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 63.72%
8-Day 67.97%
66.44
5,597.15 3,731.45 4727.02
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 906.62 today.
B 897.40 877.85 883.35 2.02 0.27
AVERAGE VOLUME
5-Day 5678.40
10-Day 5044.00
30-Day 12218.70
3042
921.25 912.93 682.06 660.28 31.35 9.36

22-May-17

898.90 -16.3 (-1.78%)

23-May-17

869.45 -29.45 (-3.28%)

24-May-17

873.35 3.9 (0.45%)

25-May-17

865.90 -7.45 (-0.85%)

26-May-17

883.35 17.45 (2.02%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 39.84%
8-Day 35.28%
44.53
1,039.05 692.75 885.38
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 125.53 today.
B 134.35 131.20 134.05 2.09 0.25
AVERAGE VOLUME
5-Day 16317.60
10-Day 16593.10
30-Day 27902.80
18804
134.26 127.22 105.88 100.26 9.78 1.44

22-May-17

128.30 -3.25 (-2.47%)

23-May-17

123.00 -5.3 (-4.13%)

24-May-17

126.30 3.3 (2.68%)

25-May-17

131.30 5 (3.96%)

26-May-17

134.05 2.75 (2.09%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 56.75%
8-Day 54.00%
60.42
157.55 105.05 133.32
CCL Products
Add to

ACTIONS

  • Buy CCL Products India; target of Rs 296: Edelweiss
B 295.75 286.00 290.15 -0.82 0.19
AVERAGE VOLUME
5-Day 30576.80
10-Day 16469.60
30-Day 9852.33
6450
335.24 336.13 298.97 289.68 39.1 7.08

22-May-17

334.30 -1.35 (-0.4%)

23-May-17

310.85 -23.45 (-7.01%)

24-May-17

290.00 -20.85 (-6.71%)

25-May-17

292.55 2.55 (0.88%)

26-May-17

290.15 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 80.11%
8-Day 79.45%
84.81
351.05 234.05 290.06
Mcleod
Add to

ACTIONS

  • Mcleod closes above 200-Day Moving Average of 168.05 today.
A 170.00 165.35 168.50 1.63 0.18
AVERAGE VOLUME
5-Day 10239.40
10-Day 17592.10
30-Day 59762.70
10485
181.12 176.73 163.61 167.93 -18.95 1.4

22-May-17

173.70 -1.7 (-0.97%)

23-May-17

168.70 -5 (-2.88%)

24-May-17

165.85 -2.85 (-1.69%)

25-May-17

165.80 -0.05 (-0.03%)

26-May-17

168.50 2.7 (1.63%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 55.47%
8-Day 57.61%
52.28
198.95 132.65 168.42
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below its 50-Day,150-Day,200-Day Moving Average today.
B 361.60 359.00 360.45 0.21 0.18
AVERAGE VOLUME
5-Day 4263.40
10-Day 4185.40
30-Day 6090.87
4890
381.81 384.36 379.28 384.00 24.06 7.53

22-May-17

365.00 0.3 (0.08%)

23-May-17

360.15 -4.85 (-1.33%)

24-May-17

360.05 -0.1 (-0.03%)

25-May-17

359.70 -0.35 (-0.1%)

26-May-17

360.45 0.75 (0.21%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 83.66%
8-Day 80.02%
93.79
431.60 287.80 360.25
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 150-Day,200-Day Moving Average today.
B 99.30 96.00 98.25 1.66 0.15
AVERAGE VOLUME
5-Day 21484.80
10-Day 30411.60
30-Day 43385.10
15432
107.39 109.08 104.89 104.98 -16.38 0.85

22-May-17

100.85 -2.6 (-2.51%)

23-May-17

97.65 -3.2 (-3.17%)

24-May-17

93.85 -3.8 (-3.89%)

25-May-17

96.65 2.8 (2.98%)

26-May-17

98.25 1.6 (1.66%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 30.59%
8-Day 34.46%
39.08
115.95 77.35 98.37
Jyothy Labs
Add to

ACTIONS

  • Hold Jyothy Laboratories; target of Rs 394: Geojit Financial Services
B 376.50 367.60 370.55 0.32 0.15
AVERAGE VOLUME
5-Day 4072.20
10-Day 17613.40
30-Day 40245.37
4086
383.18 370.98 358.49 349.63 29.48 5.45

22-May-17

373.75 0.5 (0.13%)

23-May-17

372.80 -0.95 (-0.25%)

24-May-17

372.85 0.05 (0.01%)

25-May-17

369.35 -3.5 (-0.94%)

26-May-17

370.55 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 49.25%
8-Day 42.69%
62.18
443.20 295.50 371.02
Globus Spirits
Add to
B 65.80 62.25 63.70 0.55 0.13
AVERAGE VOLUME
5-Day 12231.20
10-Day 13587.90
30-Day 25553.00
21002
68.58 71.23 82.31 83.65 20.35 0.49

22-May-17

66.10 -0.15 (-0.23%)

23-May-17

64.05 -2.05 (-3.1%)

24-May-17

62.90 -1.15 (-1.8%)

25-May-17

63.35 0.45 (0.72%)

26-May-17

63.70 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 45.71%
8-Day 48.34%
60.36
76.00 50.70 64.23
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 95.95 today.
B 95.25 92.40 92.70 -1.64 0.12
AVERAGE VOLUME
5-Day 19126.40
10-Day 17815.50
30-Day 51450.17
12954
95.88 92.83 86.66 85.15 927 4.24

22-May-17

95.50 -0.95 (-0.98%)

23-May-17

96.75 1.25 (1.31%)

24-May-17

92.50 -4.25 (-4.39%)

25-May-17

94.25 1.75 (1.89%)

26-May-17

92.70 -1.55 (-1.64%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 64.57%
8-Day 56.23%
66.18
113.10 75.40 93.33
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below its 50-Day,150-Day,200-Day Moving Average today.
B 840.00 825.00 830.45 0.65 0.10
AVERAGE VOLUME
5-Day 3785.60
10-Day 2123.80
30-Day 1394.67
1173
853.91 858.08 854.34 859.37 30.48 6.8

22-May-17

825.05 14.65 (1.81%)

23-May-17

825.35 0.3 (0.04%)

24-May-17

824.95 -0.4 (-0.05%)

25-May-17

825.10 0.15 (0.02%)

26-May-17

830.45 5.35 (0.65%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 69.67%
8-Day 67.14%
81.46
990.10 660.10 837.52
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5254.53 today.
A 5,344.00 5,279.50 5,305.35 1.30 0.09
AVERAGE VOLUME
5-Day 206.00
10-Day 227.20
30-Day 1189.30
166
5237.32 5254.27 5233.61 5481.04 33.98 7.19

22-May-17

5293.65 3.65 (0.07%)

23-May-17

5282.75 -10.9 (-0.21%)

24-May-17

5276.60 -6.15 (-0.12%)

25-May-17

5237.25 -39.35 (-0.75%)

26-May-17

5305.35 68.1 (1.3%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.74%
8-Day 71.71%
73.63
6,284.70 4,189.80 5305.86
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 50-Day Moving Average of 43.62 today.
B 45.65 43.50 44.80 3.11 0.08
AVERAGE VOLUME
5-Day 37032.00
10-Day 35689.20
30-Day 87476.30
18454
46.30 43.76 37.32 36.29 25.31 3.25

22-May-17

44.10 -0.75 (-1.67%)

23-May-17

42.55 -1.55 (-3.51%)

24-May-17

42.05 -0.5 (-1.18%)

25-May-17

43.45 1.4 (3.33%)

26-May-17

44.80 1.35 (3.11%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 54.10%
8-Day 58.55%
43.61
52.10 34.80 44.78
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 593.34 today.
B 596.25 580.00 589.20 -0.69 0.08
AVERAGE VOLUME
5-Day 1496.00
10-Day 1320.20
30-Day 4027.73
1313
597.85 568.00 450.20 421.41 67.26 31.8

22-May-17

604.20 5.95 (0.99%)

23-May-17

600.00 -4.2 (-0.7%)

24-May-17

592.10 -7.9 (-1.32%)

25-May-17

593.30 1.2 (0.2%)

26-May-17

589.20 -4.1 (-0.69%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.89%
8-Day 65.20%
68.72
711.95 474.65 585.12
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day Moving Average of 501.31 today.
B 504.95 491.30 496.30 -0.98 0.06
AVERAGE VOLUME
5-Day 629.00
10-Day 1291.40
30-Day 1930.20
1285
525.37 534.80 501.79 504.86 41.78 3.31

22-May-17

509.20 4 (0.79%)

23-May-17

499.50 -9.7 (-1.9%)

24-May-17

500.00 0.5 (0.1%)

25-May-17

501.20 1.2 (0.24%)

26-May-17

496.30 -4.9 (-0.98%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 87.35%
8-Day 88.28%
90.94
601.40 401.00 498.43
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind has hit 52wk low of Rs 11.85 on NSE
B 11.90 11.62 11.82 0.34 0.04
AVERAGE VOLUME
5-Day 38752.60
10-Day 42032.20
30-Day 40781.87
30140
12.71 13.04 14.28 14.77 -0.54 0.62

22-May-17

12.60 -0.02 (-0.16%)

23-May-17

12.22 -0.38 (-3.02%)

24-May-17

11.97 -0.25 (-2.05%)

25-May-17

11.78 -0.19 (-1.59%)

26-May-17

11.82 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 76.61%
8-Day 78.72%
69.48
14.13 9.43 11.80
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
B 418.00 406.00 406.75 -0.31 0.03
AVERAGE VOLUME
5-Day 2797.00
10-Day 2693.60
30-Day 1672.60
791
438.49 441.59 423.92 414.42 11.88 1.35

22-May-17

425.65 -16.6 (-3.75%)

23-May-17

422.55 -3.1 (-0.73%)

24-May-17

391.45 -31.1 (-7.36%)

25-May-17

408.00 16.55 (4.23%)

26-May-17

406.75 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.55%
8-Day 52.08%
82.66
489.60 326.40 411.39
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3027.39 today.
B 3,170.45 3,120.00 3,128.10 0.91 0.02
AVERAGE VOLUME
5-Day 262.00
10-Day 175.20
30-Day 758.20
57
3040.83 2969.38 2609.58 2509.61 28.89 9.03

22-May-17

3023.00 44.9 (1.51%)

23-May-17

3037.50 14.5 (0.48%)

24-May-17

3064.85 27.35 (0.9%)

25-May-17

3100.00 35.15 (1.15%)

26-May-17

3128.10 28.1 (0.91%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 86.74%
8-Day 86.36%
71.28
3,720.00 2,480.00 3147.81
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
B 271.30 269.00 269.00 5.02 0.00
AVERAGE VOLUME
5-Day 881.60
10-Day 1187.70
30-Day 1942.67
51
285.14 284.00 262.48 264.81 22.31 3.93

22-May-17

272.55 -3.8 (-1.38%)

23-May-17

261.40 -11.15 (-4.09%)

24-May-17

251.90 -9.5 (-3.63%)

25-May-17

256.15 4.25 (1.69%)

26-May-17

269.00 12.85 (5.02%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.16%
8-Day 68.32%
51.85
307.35 204.95 269.45
Sections
Follow us on
Available On