Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
A 283.00 278.90 281.05 1.13 38.07
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
1354543
269.77 265.90 250.17 249.09 34.44 10.37

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.65 250.15 281.41
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 167,178||Deal Price: 552.45||Value (cr): 9.24||Time: 09:24am
A 568.00 553.50 559.85 1.50 28.44
AVERAGE VOLUME
5-Day 183268.20
10-Day 129286.70
30-Day 157413.13
508080
497.97 485.91 424.55 423.33 24.79 4.22

20-Mar-17

549.80 18.3 (3.44%)

21-Mar-17

544.50 -5.3 (-0.96%)

22-Mar-17

534.50 -10 (-1.84%)

23-Mar-17

551.60 17.1 (3.2%)

24-Mar-17

559.85 8.25 (1.5%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.63%
8-Day 29.52%
30.93
606.75 496.45 560.62
Bombay Burmah
Add to
B 869.05 826.00 846.80 2.62 21.30
AVERAGE VOLUME
5-Day 1032705.20
10-Day 544941.20
30-Day 244295.60
251582
706.49 651.80 580.32 538.14 -241.25 27.88

20-Mar-17

763.80 2.85 (0.37%)

21-Mar-17

754.15 -9.65 (-1.26%)

22-Mar-17

755.60 1.45 (0.19%)

23-Mar-17

825.20 69.6 (9.21%)

24-Mar-17

846.80 21.6 (2.62%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.11%
8-Day 19.52%
15.88
990.20 660.20 852.95
HUL
Add to
A 904.90 897.60 899.70 -0.22 7.58
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
84248
874.62 865.21 859.82 870.33 44.04 52.83

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
991.80 811.50 900.12
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 2169.80 today.
A 2,240.00 2,185.00 2,226.45 0.95 7.48
AVERAGE VOLUME
5-Day 27318.00
10-Day 30146.90
30-Day 29573.10
33584
2281.12 2227.58 2169.16 2233.83 115.78 11.53

20-Mar-17

2185.70 -16.7 (-0.76%)

21-Mar-17

2160.25 -25.45 (-1.16%)

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 56.90%
8-Day 49.64%
30.31
2,425.90 1,984.90 2219.47
Tata Global Bev
Add to

ACTIONS

  • Traders need to be cautious, next support for Nifty at 50-DMA; 4 stocks to buy
A 153.25 150.50 150.90 -0.36 6.30
AVERAGE VOLUME
5-Day 354141.00
10-Day 268843.10
30-Day 189689.40
417441
142.37 138.11 134.67 133.97 16.75 3.31

20-Mar-17

146.50 1.6 (1.1%)

21-Mar-17

146.00 -0.5 (-0.34%)

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.10%
8-Day 42.54%
30.28
166.55 136.35 151.63
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 281.21 today.
A 283.95 280.00 280.40 -0.27 5.00
AVERAGE VOLUME
5-Day 62178.80
10-Day 101735.50
30-Day 82696.90
178373
283.86 284.96 264.17 259.38 18.71 3.84

20-Mar-17

277.80 -3.6 (-1.28%)

21-Mar-17

276.70 -1.1 (-0.4%)

22-Mar-17

279.15 2.45 (0.89%)

23-Mar-17

281.15 2 (0.72%)

24-Mar-17

280.40 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 53.07%
8-Day 29.64%
47.06
337.35 224.95 282.18
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 626,781||Deal Price: 30.75||Value (cr): 1.93||Time: 09:24am
B 28.95 28.35 28.45 -0.87 3.38
AVERAGE VOLUME
5-Day 1205142.20
10-Day 1029256.10
30-Day 1022483.80
1189022
28.37 26.18 22.55 22.41 -316.11 5.45

20-Mar-17

30.90 1.3 (4.39%)

21-Mar-17

29.65 -1.25 (-4.05%)

22-Mar-17

28.70 -0.95 (-3.2%)

23-Mar-17

28.70 0 (0%)

24-Mar-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 51.98%
8-Day 51.60%
60.85
34.40 23.00 28.66
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 74.11 today.
B 85.50 82.50 83.10 1.03 3.26
AVERAGE VOLUME
5-Day 284102.00
10-Day 236731.00
30-Day 191251.50
392795
74.36 74.04 63.17 62.35 9.83 3.55

20-Mar-17

79.05 0.8 (1.02%)

21-Mar-17

78.60 -0.45 (-0.57%)

22-Mar-17

77.80 -0.8 (-1.02%)

23-Mar-17

82.25 4.45 (5.72%)

24-Mar-17

83.10 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 49.35%
8-Day 48.97%
56.52
98.70 65.80 84.10
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 306,488||Deal Price: 165.20||Value (cr): 5.06||Time: 10:15am
B 158.50 156.00 156.90 -0.66 2.76
AVERAGE VOLUME
5-Day 207883.00
10-Day 227588.60
30-Day 250900.47
175758
153.66 148.19 136.40 129.77 22.87 4.88

20-Mar-17

155.10 -4.55 (-2.85%)

21-Mar-17

156.10 1 (0.64%)

22-Mar-17

155.95 -0.15 (-0.1%)

23-Mar-17

157.95 2 (1.28%)

24-Mar-17

156.90 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 38.04%
8-Day 39.16%
43.91
189.50 126.40 157.41
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
B 870.55 835.00 838.90 -0.64 2.76
AVERAGE VOLUME
5-Day 40432.00
10-Day 45903.10
30-Day 39752.93
32863
730.54 660.65 586.63 602.91 29.77 8.89

20-Mar-17

821.80 -19.4 (-2.31%)

21-Mar-17

850.20 28.4 (3.46%)

22-Mar-17

832.75 -17.45 (-2.05%)

23-Mar-17

844.30 11.55 (1.39%)

24-Mar-17

838.90 -5.4 (-0.64%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 14.04%
8-Day 15.34%
17.40
1,013.15 675.45 853.99
Godfrey Phillip
Add to
B 1,209.90 1,162.00 1,171.55 -0.85 2.41
AVERAGE VOLUME
5-Day 21340.60
10-Day 54229.90
30-Day 23867.43
20553
1085.85 1071.42 1142.54 1115.22 47.51 4.33

20-Mar-17

1249.00 -49.5 (-3.81%)

21-Mar-17

1231.05 -17.95 (-1.44%)

22-Mar-17

1179.90 -51.15 (-4.15%)

23-Mar-17

1181.60 1.7 (0.14%)

24-Mar-17

1171.55 -10.05 (-0.85%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 18.81%
8-Day 16.04%
21.58
1,417.90 945.30 1185.30
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
A 7,028.00 6,850.00 6,952.15 0.13 2.16
AVERAGE VOLUME
5-Day 859.00
10-Day 1193.80
30-Day 3044.87
3101
6952.67 6930.12 6856.64 6731.79 48.87 14.93

20-Mar-17

6771.20 -53.2 (-0.78%)

21-Mar-17

6829.35 58.15 (0.86%)

22-Mar-17

6829.95 0.6 (0.01%)

23-Mar-17

6943.30 113.35 (1.66%)

24-Mar-17

6952.15 8.85 (0.13%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
8,331.95 5,554.65 6889.88
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 150-Day Moving Average of 15.23 today.
A 14.90 14.50 14.55 -1.36 2.10
AVERAGE VOLUME
5-Day 871039.60
10-Day 732816.80
30-Day 725739.90
1443589
15.45 15.46 15.20 15.55 7.35 1.08

20-Mar-17

15.35 -0.1 (-0.65%)

21-Mar-17

15.10 -0.25 (-1.63%)

22-Mar-17

14.85 -0.25 (-1.66%)

23-Mar-17

14.75 -0.1 (-0.67%)

24-Mar-17

14.55 -0.2 (-1.36%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 40.14%
8-Day 42.25%
45.53
17.70 11.80 14.68
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above its 30-Day,50-Day,150-Day Moving Average today.
B 127.80 124.50 125.00 0.08 2.09
AVERAGE VOLUME
5-Day 99489.80
10-Day 70861.80
30-Day 64628.03
166967
122.94 122.92 122.62 119.49 16.62 3.08

20-Mar-17

124.80 1.9 (1.55%)

21-Mar-17

124.20 -0.6 (-0.48%)

22-Mar-17

121.90 -2.3 (-1.85%)

23-Mar-17

124.90 3 (2.46%)

24-Mar-17

125.00 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 45.80%
8-Day 47.93%
34.50
149.85 99.95 126.25
Gillette India
Add to
B 4,167.05 4,086.00 4,096.25 0.06 1.82
AVERAGE VOLUME
5-Day 24542.60
10-Day 13020.60
30-Day 9639.90
4447
4110.05 4148.13 4283.90 4375.76 56.24 15.56

20-Mar-17

4166.50 2.1 (0.05%)

21-Mar-17

4150.15 -16.35 (-0.39%)

22-Mar-17

4115.00 -35.15 (-0.85%)

23-Mar-17

4093.60 -21.4 (-0.52%)

24-Mar-17

4096.25 2.65 (0.06%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 92.89%
8-Day 87.01%
96.77
4,912.30 3,274.90 4117.25
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 294,339||Deal Price: 230.00||Value (cr): 6.77||Time: 09:23am
B 236.00 228.10 228.90 -2.26 1.69
AVERAGE VOLUME
5-Day 90595.40
10-Day 104708.90
30-Day 128282.30
73902
211.50 197.81 145.76 138.41 6.23 3.63

20-Mar-17

236.20 0.4 (0.17%)

21-Mar-17

231.55 -4.65 (-1.97%)

22-Mar-17

228.20 -3.35 (-1.45%)

23-Mar-17

234.20 6 (2.63%)

24-Mar-17

228.90 -5.3 (-2.26%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 30.21%
8-Day 32.02%
33.34
281.00 187.40 231.43
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes below 50-Day Moving Average of 148.24 today.
A 149.35 145.10 146.30 -1.15 1.61
AVERAGE VOLUME
5-Day 246237.40
10-Day 209610.00
30-Day 138540.93
110370
151.77 148.95 126.42 126.00 7.01 2.8

20-Mar-17

150.95 -2.35 (-1.53%)

21-Mar-17

146.70 -4.25 (-2.82%)

22-Mar-17

142.00 -4.7 (-3.2%)

23-Mar-17

148.00 6 (4.23%)

24-Mar-17

146.30 -1.7 (-1.15%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 46.94%
8-Day 48.67%
45.93
177.60 118.40 147.70
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 94.50 91.00 91.95 0.66 1.57
AVERAGE VOLUME
5-Day 107717.40
10-Day 59093.40
30-Day 25867.97
170386
82.75 83.07 82.92 81.51 1839 4.22

20-Mar-17

81.30 -0.2 (-0.25%)

21-Mar-17

81.05 -0.25 (-0.31%)

22-Mar-17

83.80 2.75 (3.39%)

23-Mar-17

91.35 7.55 (9.01%)

24-Mar-17

91.95 0.6 (0.66%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 37.97%
8-Day 39.60%
34.49
109.60 73.10 92.37
Dabur India
Add to
A 284.05 280.50 281.45 -0.07 1.49
AVERAGE VOLUME
5-Day 79211.00
10-Day 75764.10
30-Day 72867.57
53115
273.40 274.33 280.40 286.84 50.44 17.27

20-Mar-17

279.65 1.6 (0.58%)

21-Mar-17

281.40 1.75 (0.63%)

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

24-Mar-17

281.45 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
309.80 253.50 281.94
Nestle
Add to
A 6,355.00 6,278.00 6,338.25 0.26 1.47
AVERAGE VOLUME
5-Day 3564.40
10-Day 4602.70
30-Day 3312.77
2325
6245.87 6132.02 6303.09 6392.40 65.95 16.32

20-Mar-17

6296.30 91.4 (1.47%)

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 81.65%
8-Day 81.18%
87.75
7,586.25 5,057.55 6326.70
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 124.45 today.
B 126.00 123.10 124.55 0.77 1.39
AVERAGE VOLUME
5-Day 50463.40
10-Day 59759.30
30-Day 105188.47
111331
127.68 124.35 120.57 113.29 21.18 1.85

20-Mar-17

124.65 -2.9 (-2.27%)

21-Mar-17

123.65 -1 (-0.8%)

22-Mar-17

123.30 -0.35 (-0.28%)

23-Mar-17

123.60 0.3 (0.24%)

24-Mar-17

124.55 0.95 (0.77%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 63.91%
8-Day 61.97%
67.65
148.30 98.90 124.69
Godrej Consumer
Add to
A 1,695.95 1,659.35 1,665.30 -1.81 1.30
AVERAGE VOLUME
5-Day 10996.40
10-Day 9388.70
30-Day 8665.83
7795
1639.17 1611.89 1558.92 1561.97 70.35 14.84

20-Mar-17

1693.30 12.3 (0.73%)

21-Mar-17

1698.40 5.1 (0.3%)

22-Mar-17

1670.70 -27.7 (-1.63%)

23-Mar-17

1696.00 25.3 (1.51%)

24-Mar-17

1665.30 -30.7 (-1.81%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
1,865.60 1,526.40 1669.54
Som Distillerie
Add to
B 151.50 117.80 138.15 -5.08 1.27
AVERAGE VOLUME
5-Day 47608.80
10-Day 38381.80
30-Day 40133.80
91636
124.57 127.28 142.31 147.22 30.23 3

20-Mar-17

119.30 -2.85 (-2.33%)

21-Mar-17

119.50 0.2 (0.17%)

22-Mar-17

121.30 1.8 (1.51%)

23-Mar-17

145.55 24.25 (19.99%)

24-Mar-17

138.15 -7.4 (-5.08%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 19.71%
8-Day 17.15%
25.99
174.65 116.45 142.03
Britannia
Add to
A 3,319.00 3,282.50 3,299.65 0.26 1.24
AVERAGE VOLUME
5-Day 91246.60
10-Day 49908.30
30-Day 21742.93
3762
3205.08 3168.31 3178.79 3091.10 47.1 23.29

20-Mar-17

3253.10 12.7 (0.39%)

21-Mar-17

3289.10 36 (1.11%)

22-Mar-17

3327.35 38.25 (1.16%)

23-Mar-17

3291.25 -36.1 (-1.08%)

24-Mar-17

3299.65 8.4 (0.26%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.69%
8-Day 69.07%
44.20
3,620.35 2,962.15 3301.49
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
B 116.00 112.05 114.55 1.06 1.20
AVERAGE VOLUME
5-Day 53535.00
10-Day 45112.60
30-Day 48123.73
104691
109.90 104.07 93.10 86.36 10.23 1.73

20-Mar-17

110.55 1.3 (1.19%)

21-Mar-17

107.75 -2.8 (-2.53%)

22-Mar-17

112.75 5 (4.64%)

23-Mar-17

113.35 0.6 (0.53%)

24-Mar-17

114.55 1.2 (1.06%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 50.04%
8-Day 54.86%
50.42
136.00 90.70 114.25
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.91 today.
B 14.02 13.66 13.76 -1.57 1.00
AVERAGE VOLUME
5-Day 844708.20
10-Day 975395.80
30-Day 967987.60
727063
14.53 14.67 15.41 16.65 -12.4 0.66

20-Mar-17

14.11 -0.11 (-0.77%)

21-Mar-17

14.01 -0.1 (-0.71%)

22-Mar-17

13.99 -0.02 (-0.14%)

23-Mar-17

13.98 -0.01 (-0.07%)

24-Mar-17

13.76 -0.22 (-1.57%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 45.30%
8-Day 49.24%
50.37
16.77 11.19 13.89
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
A 291.90 284.00 291.20 -0.24 0.98
AVERAGE VOLUME
5-Day 418245.60
10-Day 414432.60
30-Day 160429.30
33588
278.55 270.68 270.63 271.09 45.57 14.47

20-Mar-17

292.45 -0.45 (-0.15%)

21-Mar-17

291.75 -0.7 (-0.24%)

22-Mar-17

285.15 -6.6 (-2.26%)

23-Mar-17

291.90 6.75 (2.37%)

24-Mar-17

291.20 -0.7 (-0.24%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
321.05 262.75 290.89
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
A 1,050.00 1,022.65 1,028.90 -0.59 0.76
AVERAGE VOLUME
5-Day 9911.00
10-Day 18461.70
30-Day 11235.33
7420
1063.56 1061.63 1097.27 1097.11 67.47 17.29

20-Mar-17

1057.30 2.4 (0.23%)

21-Mar-17

1043.75 -13.55 (-1.28%)

22-Mar-17

1036.60 -7.15 (-0.69%)

23-Mar-17

1035.05 -1.55 (-0.15%)

24-Mar-17

1028.90 -6.15 (-0.59%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.05 828.05 1032.50
Venkys
Add to
B 858.90 835.15 837.85 -1.03 0.74
AVERAGE VOLUME
5-Day 23860.60
10-Day 15892.90
30-Day 59788.27
8797
823.09 697.42 550.31 523.15 11.9 3.03

20-Mar-17

839.65 37.3 (4.65%)

21-Mar-17

832.80 -6.85 (-0.82%)

22-Mar-17

819.00 -13.8 (-1.66%)

23-Mar-17

846.55 27.55 (3.36%)

24-Mar-17

837.85 -8.7 (-1.03%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 22.45%
8-Day 23.98%
22.87
931.20 761.90 847.39
Colgate
Add to
A 986.00 977.00 979.50 -0.24 0.70
AVERAGE VOLUME
5-Day 13141.60
10-Day 47607.50
30-Day 36866.33
7165
926.33 914.70 932.02 928.99 45.88 26.13

20-Mar-17

983.45 -5.75 (-0.58%)

21-Mar-17

980.00 -3.45 (-0.35%)

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,080.05 883.75 980.32
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 27.38 today.
B 27.75 27.00 27.10 -1.28 0.57
AVERAGE VOLUME
5-Day 222447.60
10-Day 235528.50
30-Day 328432.77
208878
27.38 25.82 22.56 22.50 -0.84 0.76

20-Mar-17

27.55 0.1 (0.36%)

21-Mar-17

27.25 -0.3 (-1.09%)

22-Mar-17

26.95 -0.3 (-1.1%)

23-Mar-17

27.45 0.5 (1.86%)

24-Mar-17

27.10 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.07%
8-Day 41.76%
38.25
32.90 22.00 27.46
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 100,020||Deal Price: 774.60||Value (cr): 7.75||Time: 09:29am
A 778.25 762.00 773.80 0.30 0.55
AVERAGE VOLUME
5-Day 9730.80
10-Day 9770.10
30-Day 17920.17
7045
781.04 794.47 832.11 817.39 74.4 9.71

20-Mar-17

774.05 -4.15 (-0.53%)

21-Mar-17

774.10 0.05 (0.01%)

22-Mar-17

770.20 -3.9 (-0.5%)

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 42.93%
8-Day 39.08%
75.30
848.55 694.35 773.07
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 373.91 today.
B 417.45 399.85 402.60 -1.88 0.52
AVERAGE VOLUME
5-Day 16310.60
10-Day 20636.70
30-Day 14113.73
12815
383.45 372.40 299.72 294.04 23.88 5.98

20-Mar-17

403.55 4.35 (1.09%)

21-Mar-17

407.25 3.7 (0.92%)

22-Mar-17

404.65 -2.6 (-0.64%)

23-Mar-17

410.30 5.65 (1.4%)

24-Mar-17

402.60 -7.7 (-1.88%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 51.06%
8-Day 57.49%
54.76
492.35 328.25 407.84
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 5230.29 today.
A 5,401.05 5,200.00 5,206.15 -2.41 0.45
AVERAGE VOLUME
5-Day 605.40
10-Day 583.60
30-Day 3466.10
870
5231.06 5170.94 5508.18 5652.35 33.1 8.95

20-Mar-17

5454.10 -78.45 (-1.42%)

21-Mar-17

5406.65 -47.45 (-0.87%)

22-Mar-17

5438.50 31.85 (0.59%)

23-Mar-17

5334.75 -103.75 (-1.91%)

24-Mar-17

5206.15 -128.6 (-2.41%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,401.70 4,267.80 5263.20
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 169.44 today.
A 169.75 164.35 165.85 -1.25 0.42
AVERAGE VOLUME
5-Day 63516.80
10-Day 50204.40
30-Day 59842.30
25244
169.86 164.51 164.04 172.27 -18.66 1.38

20-Mar-17

167.75 -2.25 (-1.32%)

21-Mar-17

165.85 -1.9 (-1.13%)

22-Mar-17

165.40 -0.45 (-0.27%)

23-Mar-17

167.95 2.55 (1.54%)

24-Mar-17

165.85 -2.1 (-1.25%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.68%
8-Day 58.86%
50.97
201.50 134.40 167.48
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 2696.82 today.
B 2,889.25 2,830.00 2,841.15 -0.62 0.41
AVERAGE VOLUME
5-Day 1486.00
10-Day 1426.20
30-Day 582.30
1436
2740.84 2636.85 2398.27 2254.04 25.6 11.93

20-Mar-17

2813.25 -26.2 (-0.92%)

21-Mar-17

2914.95 101.7 (3.62%)

22-Mar-17

2834.05 -80.9 (-2.78%)

23-Mar-17

2858.80 24.75 (0.87%)

24-Mar-17

2841.15 -17.65 (-0.62%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 29.93%
8-Day 32.96%
44.23
3,430.55 2,287.05 2868.10
Eveready Ind
Add to
B 252.00 247.00 249.05 1.30 0.39
AVERAGE VOLUME
5-Day 94658.60
10-Day 60653.80
30-Day 24106.93
15748
245.62 243.80 244.26 248.26 20.77 2.74

20-Mar-17

246.25 -0.45 (-0.18%)

21-Mar-17

244.20 -2.05 (-0.83%)

22-Mar-17

243.50 -0.7 (-0.29%)

23-Mar-17

245.85 2.35 (0.97%)

24-Mar-17

249.05 3.2 (1.3%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 87.98%
8-Day 77.74%
97.14
295.00 196.70 250.01
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
B 723.80 703.00 704.35 -0.80 0.32
AVERAGE VOLUME
5-Day 8393.80
10-Day 10026.80
30-Day 13981.57
4505
665.46 627.33 561.71 555.47 22.21 8.48

20-Mar-17

728.25 -2.65 (-0.36%)

21-Mar-17

704.35 -23.9 (-3.28%)

22-Mar-17

704.95 0.6 (0.09%)

23-Mar-17

710.05 5.1 (0.72%)

24-Mar-17

704.35 -5.7 (-0.8%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 53.18%
8-Day 53.71%
55.21
852.05 568.05 711.02
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 109.63 today.
B 115.35 110.25 111.20 -3.22 0.32
AVERAGE VOLUME
5-Day 19754.60
10-Day 18133.20
30-Day 33837.77
28348
109.91 110.15 103.93 103.55 -34.75 0.92

20-Mar-17

114.15 2.85 (2.56%)

21-Mar-17

111.20 -2.95 (-2.58%)

22-Mar-17

109.75 -1.45 (-1.3%)

23-Mar-17

114.90 5.15 (4.69%)

24-Mar-17

111.20 -3.7 (-3.22%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 51.08%
8-Day 51.18%
47.00
137.85 91.95 113.27
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 711.08 today.
B 727.80 710.55 717.70 -0.64 0.31
AVERAGE VOLUME
5-Day 3668.80
10-Day 4813.70
30-Day 5411.13
4313
712.35 673.77 670.06 657.50 61.45 6.75

20-Mar-17

738.45 8.3 (1.14%)

21-Mar-17

722.20 -16.25 (-2.2%)

22-Mar-17

713.45 -8.75 (-1.21%)

23-Mar-17

722.35 8.9 (1.25%)

24-Mar-17

717.70 -4.65 (-0.64%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 69.15%
8-Day 62.92%
67.39
866.80 577.90 719.45
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 334.28 today.
B 329.70 324.20 325.10 -0.82 0.30
AVERAGE VOLUME
5-Day 10650.80
10-Day 9058.80
30-Day 9226.13
9279
333.85 317.71 278.02 271.21 46.31 9.68

20-Mar-17

335.55 -0.35 (-0.1%)

21-Mar-17

333.10 -2.45 (-0.73%)

22-Mar-17

339.30 6.2 (1.86%)

23-Mar-17

327.80 -11.5 (-3.39%)

24-Mar-17

325.10 -2.7 (-0.82%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 58.76%
8-Day 65.48%
56.53
393.35 262.25 327.88
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 374.71 today.
B 376.00 371.05 373.45 -0.51 0.27
AVERAGE VOLUME
5-Day 6099.00
10-Day 5626.70
30-Day 4347.53
7331
369.86 374.97 382.89 385.70 24.78 11.34

20-Mar-17

379.80 3.35 (0.89%)

21-Mar-17

372.25 -7.55 (-1.99%)

22-Mar-17

370.50 -1.75 (-0.47%)

23-Mar-17

375.35 4.85 (1.31%)

24-Mar-17

373.45 -1.9 (-0.51%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 79.82%
8-Day 79.78%
66.94
450.40 300.30 374.69
Hatsun Agro
Add to
B 514.95 493.75 507.00 -1.27 0.26
AVERAGE VOLUME
5-Day 2370.80
10-Day 2249.30
30-Day 2398.80
5083
478.92 459.22 383.04 370.06 105.41 27.36

20-Mar-17

533.55 4.45 (0.84%)

21-Mar-17

524.75 -8.8 (-1.65%)

22-Mar-17

522.45 -2.3 (-0.44%)

23-Mar-17

513.50 -8.95 (-1.71%)

24-Mar-17

507.00 -6.5 (-1.27%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.72%
8-Day 70.09%
58.50
616.20 410.80 502.29
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 49.95 today.
B 43.00 41.30 41.90 -0.24 0.23
AVERAGE VOLUME
5-Day 57772.60
10-Day 38729.50
30-Day 21930.53
54927
47.71 48.83 52.97 58.13 -0.58 0.18

20-Mar-17

44.55 0.05 (0.11%)

21-Mar-17

43.40 -1.15 (-2.58%)

22-Mar-17

42.50 -0.9 (-2.07%)

23-Mar-17

42.00 -0.5 (-1.18%)

24-Mar-17

41.90 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 87.49%
8-Day 86.92%
85.89
44.10 39.90 42.47
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 80.85 today.
B 79.75 77.10 78.80 0.90 0.22
AVERAGE VOLUME
5-Day 12429.60
10-Day 17398.60
30-Day 17039.80
27914
79.29 82.62 88.00 82.92 17.79 0.62

20-Mar-17

78.45 -0.15 (-0.19%)

21-Mar-17

77.10 -1.35 (-1.72%)

22-Mar-17

76.40 -0.7 (-0.91%)

23-Mar-17

78.10 1.7 (2.23%)

24-Mar-17

78.80 0.7 (0.9%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 43.13%
8-Day 36.32%
32.67
93.70 62.50 78.64
AVT Natural
Add to
B 38.30 36.50 37.60 3.30 0.20
AVERAGE VOLUME
5-Day 36990.40
10-Day 39513.00
30-Day 50957.23
53882
37.25 36.22 34.02 33.46 21.24 2.73

20-Mar-17

36.70 -0.55 (-1.48%)

21-Mar-17

36.85 0.15 (0.41%)

22-Mar-17

36.25 -0.6 (-1.63%)

23-Mar-17

36.40 0.15 (0.41%)

24-Mar-17

37.60 1.2 (3.3%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.96%
8-Day 64.18%
61.18
43.65 29.15 37.39
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 88.50 today.
B 78.60 76.20 76.85 0.00 0.19
AVERAGE VOLUME
5-Day 40996.80
10-Day 44777.60
30-Day 60027.90
24968
79.88 83.54 68.26 69.14 10.79 0.65

20-Mar-17

78.10 0.6 (0.77%)

21-Mar-17

76.60 -1.5 (-1.92%)

22-Mar-17

74.40 -2.2 (-2.87%)

23-Mar-17

76.85 2.45 (3.29%)

24-Mar-17

76.85 0 (0%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 38.75%
8-Day 41.62%
43.04
92.20 61.50 77.65
Heritage Foods
Add to
B 1,089.95 1,054.05 1,056.45 -1.12 0.13
AVERAGE VOLUME
5-Day 2275.00
10-Day 2042.70
30-Day 2488.63
1251
1098.24 1043.93 908.68 821.53 34.9 10.21

20-Mar-17

1058.25 -17.9 (-1.66%)

21-Mar-17

1064.95 6.7 (0.63%)

22-Mar-17

1070.35 5.4 (0.51%)

23-Mar-17

1068.45 -1.9 (-0.18%)

24-Mar-17

1056.45 -12 (-1.12%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 64.82%
8-Day 54.60%
73.50
1,282.10 854.80 1064.13
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 354.96 today.
B 358.80 352.10 353.20 -0.13 0.12
AVERAGE VOLUME
5-Day 4219.00
10-Day 4039.20
30-Day 4751.60
3318
362.49 356.54 346.35 332.75 40.79 6.21

20-Mar-17

350.10 -12.9 (-3.55%)

21-Mar-17

355.55 5.45 (1.56%)

22-Mar-17

357.35 1.8 (0.51%)

23-Mar-17

353.65 -3.7 (-1.04%)

24-Mar-17

353.20 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 96.21%
8-Day 94.74%
57.84
424.35 282.95 354.79
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 546.13 today.
B 539.90 528.00 530.50 -0.18 0.11
AVERAGE VOLUME
5-Day 1942.00
10-Day 1323.30
30-Day 2337.17
2065
548.61 524.98 498.06 500.11 44.77 3.84

20-Mar-17

544.65 -15.55 (-2.78%)

21-Mar-17

537.05 -7.6 (-1.4%)

22-Mar-17

532.50 -4.55 (-0.85%)

23-Mar-17

531.45 -1.05 (-0.2%)

24-Mar-17

530.50 -0.95 (-0.18%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 71.10%
8-Day 71.83%
62.09
637.70 425.20 532.70
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
B 13.70 13.10 13.48 1.81 0.09
AVERAGE VOLUME
5-Day 48433.60
10-Day 85413.90
30-Day 70628.37
68789
13.92 14.27 15.19 15.61 -0.62 0.71

20-Mar-17

13.52 0.32 (2.42%)

21-Mar-17

13.34 -0.18 (-1.33%)

22-Mar-17

13.22 -0.12 (-0.9%)

23-Mar-17

13.24 0.02 (0.15%)

24-Mar-17

13.48 0.24 (1.81%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 67.47%
8-Day 49.15%
64.60
15.88 10.60 13.38
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 446.57 today.
B 484.95 430.00 444.00 -0.70 0.06
AVERAGE VOLUME
5-Day 819.20
10-Day 1101.80
30-Day 2418.93
1310
448.23 443.65 409.69 406.88 12.33 1.66

20-Mar-17

450.10 -9.15 (-1.99%)

21-Mar-17

451.85 1.75 (0.39%)

22-Mar-17

449.00 -2.85 (-0.63%)

23-Mar-17

447.15 -1.85 (-0.41%)

24-Mar-17

444.00 -3.15 (-0.7%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 59.74%
8-Day 59.24%
73.68
536.55 357.75 451.80
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 50-Day Moving Average of 852.26 today.
B 856.95 850.00 850.75 -0.44 0.03
AVERAGE VOLUME
5-Day 1118.20
10-Day 1141.10
30-Day 1181.20
366
844.74 851.57 861.23 843.99 31.22 6.97

20-Mar-17

858.45 7.95 (0.93%)

21-Mar-17

850.30 -8.15 (-0.95%)

22-Mar-17

853.95 3.65 (0.43%)

23-Mar-17

854.55 0.6 (0.07%)

24-Mar-17

850.75 -3.8 (-0.44%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 79.23%
8-Day 83.79%
69.60
1,025.45 683.65 851.66
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above its 30-Day,150-Day,200-Day Moving Average today.
B 265.00 258.00 263.00 3.67 0.02
AVERAGE VOLUME
5-Day 1043.20
10-Day 838.60
30-Day 1944.13
946
256.47 262.15 257.89 254.29 21.81 3.85

20-Mar-17

252.40 0.35 (0.14%)

21-Mar-17

256.45 4.05 (1.6%)

22-Mar-17

256.15 -0.3 (-0.12%)

23-Mar-17

253.70 -2.45 (-0.96%)

24-Mar-17

263.00 9.3 (3.67%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 67.88%
8-Day 68.27%
84.51
304.40 203.00 261.40
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 46.00 44.35 45.40 0.89 0.01
AVERAGE VOLUME
5-Day 1810.00
10-Day 2890.60
30-Day 8189.50
2685
43.94 42.64 41.07 41.17 -1.22 -0.74

20-Mar-17

42.80 -1.45 (-3.28%)

21-Mar-17

44.90 2.1 (4.91%)

22-Mar-17

45.95 1.05 (2.34%)

23-Mar-17

45.00 -0.95 (-2.07%)

24-Mar-17

45.40 0.4 (0.89%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 65.15%
8-Day 63.58%
72.26
47.25 42.75 45.17
Sections
Follow us on
Available On