Most Active
29 Jan 15:51View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P BSE FMCG 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|---|
| ITC | A | 372.00 | 360.10 | 369.70 | 2.01 | 15.81 | 427,632 |
| United Spirits | B | 3,505.00 | 3,385.85 | 3,497.15 | 1.22 | 13.95 | 39,877 |
| HUL | A | 948.50 | 928.10 | 939.95 | 0.82 | 10.71 | 113,941 |
| Colgate | A | 1,921.00 | 1,889.00 | 1,894.15 | -1.38 | 6.36 | 33,584 |
| Tata Global Bev | A | 160.75 | 157.35 | 157.80 | -0.54 | 3.50 | 222,080 |
| Dabur India | A | 259.80 | 251.80 | 258.30 | 2.54 | 3.37 | 130,606 |
| Marico | A | 353.30 | 346.50 | 351.25 | -0.48 | 3.19 | 90,749 |
| Emami | A | 950.00 | 910.30 | 917.90 | -1.14 | 2.03 | 22,068 |
| Britannia | A | 1,920.00 | 1,900.00 | 1,907.45 | -0.38 | 1.67 | 8,761 |
| Nestle | A | 7,343.00 | 7,151.30 | 7,199.50 | -1.42 | 1.41 | 1,956 |
| Jubilant Food | A | 1,450.00 | 1,403.60 | 1,414.85 | -0.62 | 0.95 | 6,688 |
| Godrej Consumer | A | 1,103.45 | 1,079.40 | 1,084.10 | -2.35 | 0.27 | 2,510 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
2400
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1429
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1429
For all investors looking to unearth stocks that are poised to move.
Explore Moneycontrol
- Live Sensex
- Public Sector Banks
- Market Statistics
- Plan Insurance
- Global Market
- Business News
- Mutual Fund
- Best Portfolio Manager
- Bse Sensex
- Nse Nifty
- Commodities Price
- Silver Price/Rate in India
- Gold Price/Rate in India
- Crude Oil
- USD to INR
- Bank Fixed Deposits
- Company Fixed Deposits
- Small Savings Schemes
- Bonds
- Budget: 2011, 2012, 2013, 2014 | Budget 2015
- RBI Credit Policy
- News Archive
- Financial Glossary
- Message Board
- Moneybhai
- Think India
- History India
- Latest News
- IBNLive News
- News in Hindi
- Cricket News
- Online Study Material
- CBSE Sample Papers
- India News
- Restaurants in Ahmadabad
- Online Shopping in India
- Vodafone Group Plc
- Coal India
- Nokia
- Tata Motors
- HDFC Bank
- United States Dollar
- Asian Paints
- Sales
- Restaurant
- Vistara
- Rss Feeds
- Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.