Quotes
Search
  • Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
  • Logout
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Most Active - BSE

Most Active Stocks BSE
| 29 Sep 14:28

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
United Spirits
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy United Spirits; sell ITC, Bharat Forge: Ashwani Gujral
  • United Spirits closes above 30-Day Moving Average of 2300.66 today.
 A 2,456.95 2,251.50 2,326.00 0.91 29.72
AVERAGE VOLUME
5-Day 10687.40
10-Day 16482.30
30-Day 36574.40
127758 		2299.86 2324.07 2434.35 2517.18 33.16 12.04

22-Sep-16

2308.35 -7.85 (-0.34%)

23-Sep-16

2297.00 -11.35 (-0.49%)

26-Sep-16

2286.15 -10.85 (-0.47%)

27-Sep-16

2284.85 -1.3 (-0.06%)

28-Sep-16

2305.05 20.2 (0.88%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.13%
8-Day 51.48%
28.28		 2,535.55 2,074.55 2375.54
Emami
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami closes above 50-Day Moving Average of 1159.13 today.
 A 1,182.30 1,130.95 1,160.00 -0.91 26.78
AVERAGE VOLUME
5-Day 5629.20
10-Day 9362.20
30-Day 12959.63
230891 		1175.14 1157.82 1064.99 1049.43 89.37 19.49

22-Sep-16

1201.20 21.5 (1.82%)

23-Sep-16

1189.25 -11.95 (-0.99%)

26-Sep-16

1176.20 -13.05 (-1.1%)

27-Sep-16

1163.25 -12.95 (-1.1%)

28-Sep-16

1170.70 7.45 (0.64%)
DELIVERY AVERAGES
3-Day 74.85%
5-Day 79.13%
8-Day 70.92%
80.72		 1,404.80 936.60 1179.11
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
 A 248.50 241.40 242.90 -1.68 12.34
AVERAGE VOLUME
5-Day 518303.00
10-Day 770258.90
30-Day 795989.20
508182		 255.14 253.55 233.93 228.20 29.88 8.95

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

26-Sep-16

248.20 -5.65 (-2.23%)

27-Sep-16

245.80 -2.4 (-0.97%)

28-Sep-16

247.05 1.25 (0.51%)
DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85		 271.75 222.35 244.15
Globus Spirits
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

B 115.90 94.90 99.60 -4.87 9.27
AVERAGE VOLUME
5-Day 574429.00
10-Day 308261.20
30-Day 140442.33
930530		 82.69 77.94 68.42 68.56 18.62 0.79

22-Sep-16

92.95 11.05 (13.49%)

23-Sep-16

89.15 -3.8 (-4.09%)

26-Sep-16

87.65 -1.5 (-1.68%)

27-Sep-16

104.60 16.95 (19.34%)

28-Sep-16

104.70 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 20.54%
5-Day 23.22%
8-Day 23.88%
24.62		 125.60 83.80 108.93
Radico Khaitan
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Radico Khaitan closes above 200-Day Moving Average of 99.33 today.
 B 131.15 107.80 110.00 -12.52 8.20
AVERAGE VOLUME
5-Day 415072.80
10-Day 301674.00
30-Day 209803.37
745164		 104.34 98.89 94.65 98.52 18.21 1.63

22-Sep-16

107.60 0.95 (0.89%)

23-Sep-16

111.55 3.95 (3.67%)

26-Sep-16

118.70 7.15 (6.41%)

27-Sep-16

120.80 2.1 (1.77%)

28-Sep-16

125.75 4.95 (4.1%)
DELIVERY AVERAGES
3-Day 33.97%
5-Day 37.66%
8-Day 41.12%
37.67		 150.90 100.60 122.65
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL Block Deal on NSE||Qty: 100,129||Deal Price: 888.30||Value (cr): 8.89||Time: 09:22am
 A 892.95 873.20 876.20 -1.24 6.78
AVERAGE VOLUME
5-Day 58785.00
10-Day 69326.80
30-Day 118365.97
77427		 915.26 915.88 882.38 868.26 44.93 51.45

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

28-Sep-16

887.20 -8.7 (-0.97%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90		 975.90 798.50 880.98
Tata Global Bev
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Global Beverage, NIIT Technologies: Mitesh Thacker
 A 148.05 132.10 136.70 -6.85 6.51
AVERAGE VOLUME
5-Day 427798.60
10-Day 339813.30
30-Day 281222.27
476281		 139.98 138.64 126.47 127.53 15.16 3

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

28-Sep-16

146.75 2.05 (1.42%)
DELIVERY AVERAGES
3-Day 33.25%
5-Day 33.73%
8-Day 36.34%
33.69		 161.40 124.75 140.84
United Brewerie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
 A 932.00 873.00 875.15 -3.19 6.36
AVERAGE VOLUME
5-Day 35105.80
10-Day 318181.00
30-Day 119605.87
72723 		833.13 819.45 789.03 808.01 72.39 10.98

22-Sep-16

876.30 -13.1 (-1.47%)

23-Sep-16

889.30 13 (1.48%)

26-Sep-16

906.05 16.75 (1.88%)

27-Sep-16

914.85 8.8 (0.97%)

28-Sep-16

904.00 -10.85 (-1.19%)
DELIVERY AVERAGES
3-Day 19.55%
5-Day 23.62%
8-Day 28.85%
32.27		 994.40 813.60 910.54
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
 A 3,430.80 3,199.00 3,291.75 -3.53 6.03
AVERAGE VOLUME
5-Day 11610.60
10-Day 11658.90
30-Day 15992.80
18320		 3417.80 3221.77 2920.80 2895.88 49.41 23.23

22-Sep-16

3408.35 10.5 (0.31%)

23-Sep-16

3416.70 8.35 (0.24%)

26-Sep-16

3416.70 0 (0%)

27-Sep-16

3432.10 15.4 (0.45%)

28-Sep-16

3412.20 -19.9 (-0.58%)
DELIVERY AVERAGES
3-Day 67.20%
5-Day 68.07%
8-Day 65.45%
64.72		 3,753.40 3,071.00 3304.10
Kwality
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kwality AGM on Sep 30, 2016||Announcement date: Aug 25, 2016
 B 142.70 123.45 126.00 -10.45 5.98
AVERAGE VOLUME
5-Day 473500.20
10-Day 466998.90
30-Day 308586.90
474826		 124.64 118.05 113.57 114.28 19.57 3.87

22-Sep-16

136.80 3.8 (2.86%)

23-Sep-16

133.10 -3.7 (-2.7%)

26-Sep-16

133.55 0.45 (0.34%)

27-Sep-16

137.65 4.1 (3.07%)

28-Sep-16

140.70 3.05 (2.22%)
DELIVERY AVERAGES
3-Day 32.53%
5-Day 31.05%
8-Day 31.02%
32.10		 168.80 112.60 133.53
Godfrey Phillip
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1287.50 today.
 B 1,304.90 1,136.90 1,217.00 -4.56 4.11
AVERAGE VOLUME
5-Day 32695.40
10-Day 29655.10
30-Day 37799.17
33794		 1289.01 1252.96 1086.85 1127.39 47.37 4.5

22-Sep-16

1297.50 -19.15 (-1.45%)

23-Sep-16

1298.45 0.95 (0.07%)

26-Sep-16

1326.40 27.95 (2.15%)

27-Sep-16

1295.70 -30.7 (-2.31%)

28-Sep-16

1275.10 -20.6 (-1.59%)
DELIVERY AVERAGES
3-Day 21.78%
5-Day 24.89%
8-Day 28.23%
40.40		 1,530.10 1,020.10 1246.58
Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS

  • Buy HPCL, Bharat Financial, Bombay Burmah: Ashwani Gujral
 B 622.00 517.95 562.20 -8.34 3.39
AVERAGE VOLUME
5-Day 130393.20
10-Day 102472.50
30-Day 79911.23
60287		 537.50 490.62 421.24 423.72 -109.17 18.51

22-Sep-16

576.40 -0.7 (-0.12%)

23-Sep-16

607.50 31.1 (5.4%)

26-Sep-16

606.95 -0.55 (-0.09%)

27-Sep-16

606.35 -0.6 (-0.1%)

28-Sep-16

613.35 7 (1.15%)
DELIVERY AVERAGES
3-Day 27.20%
5-Day 25.34%
8-Day 24.42%
26.34		 736.00 490.70 583.42
AVT Natural
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in AVT Natural on NSE
 B 42.90 34.40 35.70 -13.98 3.39
AVERAGE VOLUME
5-Day 357672.60
10-Day 187848.60
30-Day 92419.70
948390 		31.21 31.93 30.97 31.81 22.59 2.59

22-Sep-16

29.80 0.1 (0.34%)

23-Sep-16

29.65 -0.15 (-0.5%)

26-Sep-16

32.15 2.5 (8.43%)

27-Sep-16

34.60 2.45 (7.62%)

28-Sep-16

41.50 6.9 (19.94%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 45.12%
8-Day 46.22%
42.04		 49.80 33.20 39.18
Triveni Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Triveni Engg on BSE
 B 61.50 48.80 55.00 -9.84 3.16
AVERAGE VOLUME
5-Day 162412.60
10-Day 284914.30
30-Day 216836.27
575439 		55.36 56.80 54.08 51.57 11.43 2.35

22-Sep-16

62.30 2.35 (3.92%)

23-Sep-16

59.90 -2.4 (-3.85%)

26-Sep-16

58.40 -1.5 (-2.5%)

27-Sep-16

56.95 -1.45 (-2.48%)

28-Sep-16

61.00 4.05 (7.11%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 54.26%
8-Day 45.87%
71.45		 73.20 48.80 54.48
EID Parry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
 A 250.60 237.00 237.40 -3.04 3.12
AVERAGE VOLUME
5-Day 43362.80
10-Day 53107.00
30-Day 54132.13
131486 		247.95 248.31 230.44 218.61 45.05 3.25

22-Sep-16

255.80 5.35 (2.14%)

23-Sep-16

250.35 -5.45 (-2.13%)

26-Sep-16

245.95 -4.4 (-1.76%)

27-Sep-16

243.40 -2.55 (-1.04%)

28-Sep-16

244.85 1.45 (0.6%)
DELIVERY AVERAGES
3-Day 64.46%
5-Day 59.17%
8-Day 55.18%
67.61		 293.80 195.90 244.14
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 126.64 today.
 B 131.40 120.85 121.20 -6.01 2.88
AVERAGE VOLUME
5-Day 169191.60
10-Day 153074.50
30-Day 161417.50
237727		 126.65 123.08 103.46 100.89 20.68 2.99

22-Sep-16

127.50 1.6 (1.27%)

23-Sep-16

127.65 0.15 (0.12%)

26-Sep-16

125.70 -1.95 (-1.53%)

27-Sep-16

125.85 0.15 (0.12%)

28-Sep-16

128.95 3.1 (2.46%)
DELIVERY AVERAGES
3-Day 31.02%
5-Day 33.16%
8-Day 34.41%
33.76		 154.70 103.20 126.89
Dhampur Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.32 today.
 B 122.85 110.00 113.00 -5.04 2.80
AVERAGE VOLUME
5-Day 99279.20
10-Day 148268.70
30-Day 167438.43
247545 		113.27 116.43 99.74 90.88 4.92 1.79

22-Sep-16

122.60 2.5 (2.08%)

23-Sep-16

119.75 -2.85 (-2.32%)

26-Sep-16

118.70 -1.05 (-0.88%)

27-Sep-16

118.10 -0.6 (-0.51%)

28-Sep-16

119.00 0.9 (0.76%)
DELIVERY AVERAGES
3-Day 55.19%
5-Day 45.87%
8-Day 42.47%
55.80		 142.80 95.20 117.14
Venkys
Add to
Watchlist | Portfolio

ACTIONS

  • Venkys AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
 B 562.00 502.00 510.00 -0.26 2.52
AVERAGE VOLUME
5-Day 5200.40
10-Day 11377.70
30-Day 20608.87
49443 		482.94 473.87 407.30 380.82 13.06 1.84

22-Sep-16

523.70 -2.5 (-0.48%)

23-Sep-16

519.40 -4.3 (-0.82%)

26-Sep-16

517.60 -1.8 (-0.35%)

27-Sep-16

513.00 -4.6 (-0.89%)

28-Sep-16

511.35 -1.65 (-0.32%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.57%
8-Day 30.71%
51.07		 613.60 409.10 537.19
Shree Renuka
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Renuka closes below 30-Day,50-Day Moving Average today.
 A 16.70 13.95 15.15 -5.90 2.27
AVERAGE VOLUME
5-Day 767902.20
10-Day 942804.20
30-Day 1092051.77
1495776		 16.29 16.52 15.10 14.48 -25.68 1.12

22-Sep-16

16.90 0.45 (2.74%)

23-Sep-16

16.70 -0.2 (-1.18%)

26-Sep-16

16.30 -0.4 (-2.4%)

27-Sep-16

16.10 -0.2 (-1.23%)

28-Sep-16

16.10 0 (0%)
DELIVERY AVERAGES
3-Day 45.32%
5-Day 44.64%
8-Day 46.01%
43.47		 19.30 12.90 15.69
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
 A 281.80 269.10 271.85 -2.00 2.11
AVERAGE VOLUME
5-Day 63814.80
10-Day 58108.00
30-Day 58950.13
77684		 292.33 295.74 283.85 277.76 49.79 16.68

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

26-Sep-16

281.30 -1.4 (-0.5%)

27-Sep-16

282.00 0.7 (0.25%)

28-Sep-16

277.40 -4.6 (-1.63%)
DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98		 305.10 249.70 276.70
Balrampur Chini
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes below 150-Day Moving Average of 110.54 today.
 A 113.80 104.15 104.15 -5.87 2.01
AVERAGE VOLUME
5-Day 192523.20
10-Day 321562.50
30-Day 300699.20
193008		 108.62 115.79 110.91 102.92 9.03 2.07

22-Sep-16

113.30 2.85 (2.58%)

23-Sep-16

112.35 -0.95 (-0.84%)

26-Sep-16

109.65 -2.7 (-2.4%)

27-Sep-16

109.00 -0.65 (-0.59%)

28-Sep-16

110.65 1.65 (1.51%)
DELIVERY AVERAGES
3-Day 53.05%
5-Day 55.47%
8-Day 53.72%
58.81		 132.75 88.55 109.13
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,119||Deal Price: 6,511.05||Value (cr): 6.59||Time: 09:51am
 A 6,499.00 6,226.00 6,310.60 -2.17 1.45
AVERAGE VOLUME
5-Day 1814.40
10-Day 1970.70
30-Day 2261.50
2294		 6559.66 6693.83 6160.55 6012.23 76.32 21.59

22-Sep-16

6486.45 164.1 (2.6%)

23-Sep-16

6456.70 -29.75 (-0.46%)

26-Sep-16

6505.15 48.45 (0.75%)

27-Sep-16

6486.90 -18.25 (-0.28%)

28-Sep-16

6450.30 -36.6 (-0.56%)
DELIVERY AVERAGES
3-Day 68.34%
5-Day 72.73%
8-Day 76.61%
73.50		 7,740.35 5,160.25 6358.88
Future Consumer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
 B 20.60 18.55 19.05 -5.46 1.36
AVERAGE VOLUME
5-Day 374442.20
10-Day 646040.60
30-Day 732340.47
714209		 20.96 21.28 21.37 21.72 -68.04 3.65

22-Sep-16

20.80 -0.15 (-0.72%)

23-Sep-16

20.40 -0.4 (-1.92%)

26-Sep-16

20.30 -0.1 (-0.49%)

27-Sep-16

20.15 -0.15 (-0.74%)

28-Sep-16

20.15 0 (0%)
DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.58%
8-Day 44.24%
54.18		 24.15 16.15 19.49
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
 A 286.65 270.65 271.00 -4.73 1.22
AVERAGE VOLUME
5-Day 38237.60
10-Day 34016.80
30-Day 46471.60
45049		 291.20 289.76 264.10 253.86 47.05 13.46

22-Sep-16

286.20 -2.2 (-0.76%)

23-Sep-16

284.50 -1.7 (-0.59%)

26-Sep-16

279.45 -5.05 (-1.78%)

27-Sep-16

280.50 1.05 (0.38%)

28-Sep-16

284.45 3.95 (1.41%)
DELIVERY AVERAGES
3-Day 72.19%
5-Day 74.71%
8-Day 75.11%
44.04		 312.85 256.05 279.87
Heritage Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Heritage Foods on dips: Avinash Gorakshakar
 B 879.90 770.70 814.10 -5.14 1.18
AVERAGE VOLUME
5-Day 24402.80
10-Day 50800.90
30-Day 29282.23
14517		 776.38 710.08 580.61 567.47 30.84 7.87

22-Sep-16

878.60 -10.3 (-1.16%)

23-Sep-16

899.60 21 (2.39%)

26-Sep-16

881.55 -18.05 (-2.01%)

27-Sep-16

863.10 -18.45 (-2.09%)

28-Sep-16

858.25 -4.85 (-0.56%)
DELIVERY AVERAGES
3-Day 31.36%
5-Day 29.71%
8-Day 17.77%
28.32		 1,029.90 686.60 849.44
Godrej Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 A 1,615.00 1,580.00 1,585.00 -0.93 1.17
AVERAGE VOLUME
5-Day 6754.00
10-Day 7581.30
30-Day 11010.47
7378		 1586.88 1585.98 1466.45 1412.27 71.46 14.12

22-Sep-16

1592.25 -13.2 (-0.82%)

23-Sep-16

1582.65 -9.6 (-0.6%)

26-Sep-16

1600.65 18 (1.14%)

27-Sep-16

1609.35 8.7 (0.54%)

28-Sep-16

1599.90 -9.45 (-0.59%)
DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.34%
8-Day 70.63%
69.72		 1,759.85 1,439.95 1595.35
Kaveri Seed
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kaveri Seed AGM on Sep 27, 2016||Announcement date: Aug 25, 2016
 A 367.45 343.70 350.75 -4.11 1.16
AVERAGE VOLUME
5-Day 40390.20
10-Day 52731.90
30-Day 73643.73
32974		 361.47 371.00 397.79 387.03 21.96 2.65

22-Sep-16

361.85 9.35 (2.65%)

23-Sep-16

369.00 7.15 (1.98%)

26-Sep-16

368.55 -0.45 (-0.12%)

27-Sep-16

368.20 -0.35 (-0.09%)

28-Sep-16

365.80 -2.4 (-0.65%)
DELIVERY AVERAGES
3-Day 38.17%
5-Day 35.48%
8-Day 34.21%
26.36		 402.35 329.25 355.03
Mcleod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 182.97 today.
 A 184.65 170.00 170.00 -6.70 1.09
AVERAGE VOLUME
5-Day 49786.00
10-Day 45373.60
30-Day 43656.17
63887		 182.98 188.45 186.73 180.32 90.91 1.41

22-Sep-16

180.50 1.3 (0.73%)

23-Sep-16

183.70 3.2 (1.77%)

26-Sep-16

182.00 -1.7 (-0.93%)

27-Sep-16

181.50 -0.5 (-0.27%)

28-Sep-16

182.20 0.7 (0.39%)
DELIVERY AVERAGES
3-Day 17.23%
5-Day 25.79%
8-Day 22.09%
18.85		 200.40 164.00 176.99
Manpasand Bever
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 109,000||Deal Price: 757.00||Value (cr): 8.25||Time: 09:52am
 B 768.70 710.25 734.45 -3.43 1.04
AVERAGE VOLUME
5-Day 6580.80
10-Day 4658.30
30-Day 5633.37
14193 		727.80 712.21 579.96 548.78 57.97 6.12

22-Sep-16

739.25 24.6 (3.44%)

23-Sep-16

740.65 1.4 (0.19%)

26-Sep-16

735.45 -5.2 (-0.7%)

27-Sep-16

741.45 6 (0.82%)

28-Sep-16

760.50 19.05 (2.57%)
DELIVERY AVERAGES
3-Day 58.83%
5-Day 55.71%
8-Day 57.19%
58.67		 912.60 608.40 737.35
Tilaknagar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 17.62 today.
 B 18.90 16.40 16.50 -7.56 0.97
AVERAGE VOLUME
5-Day 323110.00
10-Day 256955.20
30-Day 122679.50
588111		 15.90 16.12 16.63 17.63 -0.71 0.87

22-Sep-16

16.80 0.45 (2.75%)

23-Sep-16

16.70 -0.1 (-0.6%)

26-Sep-16

16.20 -0.5 (-2.99%)

27-Sep-16

17.35 1.15 (7.1%)

28-Sep-16

17.85 0.5 (2.88%)
DELIVERY AVERAGES
3-Day 40.51%
5-Day 40.12%
8-Day 39.55%
45.24		 21.40 14.30 18.04
Jyothy Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyothy Labs Block Deal on BSE||Qty: 150,853||Deal Price: 338.05||Value (cr): 5.10||Time: 09:20am
 B 359.50 337.00 340.85 -1.13 0.94
AVERAGE VOLUME
5-Day 12280.20
10-Day 76834.40
30-Day 35643.70
27594 		316.58 305.11 296.99 295.76 37.17 5.99

22-Sep-16

348.15 1 (0.29%)

23-Sep-16

342.70 -5.45 (-1.57%)

26-Sep-16

343.75 1.05 (0.31%)

27-Sep-16

341.50 -2.25 (-0.65%)

28-Sep-16

344.75 3.25 (0.95%)
DELIVERY AVERAGES
3-Day 69.75%
5-Day 65.68%
8-Day 49.08%
39.20		 413.70 275.80 349.88
Som Distillerie
Add to
Watchlist | Portfolio

ACTIONS

  • Som Distillerie has hit 52wk low of Rs 150.05 on NSE
  • Som Distillerie has hit 52wk low of Rs 150.05 on NSE
 B 182.00 154.00 155.00 -9.17 0.86
AVERAGE VOLUME
5-Day 29648.60
10-Day 26084.70
30-Day 25187.17
55697		 165.59 163.37 170.09 176.36 27 3.24

22-Sep-16

173.90 1.3 (0.75%)

23-Sep-16

170.55 -3.35 (-1.93%)

26-Sep-16

173.70 3.15 (1.85%)

27-Sep-16

207.90 34.2 (19.69%)

28-Sep-16

170.65 -37.25 (-17.92%)
DELIVERY AVERAGES
3-Day 28.06%
5-Day 24.59%
8-Day 22.40%
36.53		 204.75 136.55 170.52
Colgate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
 A 977.80 957.40 964.00 -1.17 0.83
AVERAGE VOLUME
5-Day 22923.00
10-Day 19252.00
30-Day 20692.93
8584		 964.18 960.37 888.89 896.54 44.59 25.72

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

28-Sep-16

975.45 -3.05 (-0.31%)
DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37		 1,072.95 877.95 966.24
Jayshree Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 107.25 today.
 B 107.70 97.55 98.75 -4.82 0.79
AVERAGE VOLUME
5-Day 34579.40
10-Day 39950.00
30-Day 41310.83
79817 		105.52 107.54 93.15 89.70 20.97 0.82

22-Sep-16

104.80 1.4 (1.35%)

23-Sep-16

104.20 -0.6 (-0.57%)

26-Sep-16

103.75 -0.45 (-0.43%)

27-Sep-16

103.05 -0.7 (-0.67%)

28-Sep-16

103.75 0.7 (0.68%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 34.52%
8-Day 30.54%
42.84		 124.50 83.00 103.78
Bajaj Hind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 17.48 today.
 B 17.45 16.10 16.20 -4.99 0.76
AVERAGE VOLUME
5-Day 282820.40
10-Day 427370.30
30-Day 507880.03
468645		 17.40 18.20 18.95 18.51 -6.14 0.78

22-Sep-16

17.65 0.35 (2.02%)

23-Sep-16

17.40 -0.25 (-1.42%)

26-Sep-16

17.05 -0.35 (-2.01%)

27-Sep-16

17.05 0 (0%)

28-Sep-16

17.05 0 (0%)
DELIVERY AVERAGES
3-Day 44.20%
5-Day 42.51%
8-Day 44.95%
41.94		 20.45 13.65 16.65
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 30-Day Moving Average of 6731.90 today.
 A 6,949.90 6,700.00 6,714.45 -2.37 0.43
AVERAGE VOLUME
5-Day 591.80
10-Day 1919.60
30-Day 2343.97
645		 6747.00 6646.38 6381.40 6188.60 51.5 13.19

22-Sep-16

6887.95 110.25 (1.63%)

23-Sep-16

6906.80 18.85 (0.27%)

26-Sep-16

6873.95 -32.85 (-0.48%)

27-Sep-16

6890.65 16.7 (0.24%)

28-Sep-16

6877.35 -13.3 (-0.19%)
DELIVERY AVERAGES
3-Day 66.01%
5-Day 76.27%
8-Day 82.25%
47.04		 8,252.80 5,501.90 6768.12
Guj Amb Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 82.82 today.
 B 83.00 75.50 77.20 -5.80 0.40
AVERAGE VOLUME
5-Day 27995.20
10-Day 51067.70
30-Day 93783.63
51812		 83.38 79.80 60.08 56.19 8.41 1.17

22-Sep-16

84.65 -1.8 (-2.08%)

23-Sep-16

82.70 -1.95 (-2.3%)

26-Sep-16

82.25 -0.45 (-0.54%)

27-Sep-16

82.60 0.35 (0.43%)

28-Sep-16

81.95 -0.65 (-0.79%)
DELIVERY AVERAGES
3-Day 54.73%
5-Day 56.45%
8-Day 49.15%
53.48		 98.30 65.60 79.05
KRBL
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • KRBL closes above 30-Day Moving Average of 257.13 today.
 B 258.70 242.00 242.10 -6.05 0.35
AVERAGE VOLUME
5-Day 22994.40
10-Day 16542.50
30-Day 17406.27
14627		 257.04 260.72 250.43 243.44 17.13 3.59

22-Sep-16

259.60 11.35 (4.57%)

23-Sep-16

255.15 -4.45 (-1.71%)

26-Sep-16

251.75 -3.4 (-1.33%)

27-Sep-16

255.55 3.8 (1.51%)

28-Sep-16

257.70 2.15 (0.84%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 58.10%
8-Day 55.18%
65.81		 309.20 206.20 250.55
Avanti Feeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Avanti Feeds closes below 30-Day,50-Day Moving Average today.
 B 554.95 476.20 522.00 -4.78 0.31
AVERAGE VOLUME
5-Day 2599.80
10-Day 2955.80
30-Day 5747.73
6031 		553.22 570.70 488.31 470.89 15.12 6.29

22-Sep-16

543.05 6.7 (1.25%)

23-Sep-16

550.65 7.6 (1.4%)

26-Sep-16

549.50 -1.15 (-0.21%)

27-Sep-16

551.20 1.7 (0.31%)

28-Sep-16

548.20 -3 (-0.54%)
DELIVERY AVERAGES
3-Day 83.45%
5-Day 81.16%
8-Day 76.59%
72.71		 657.80 438.60 532.64
Agro Tech Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 523.51 today.
 B 525.00 512.00 515.10 -1.39 0.30
AVERAGE VOLUME
5-Day 1488.60
10-Day 1552.20
30-Day 13997.87
5919 		523.13 511.50 495.37 501.93 50.4 3.73

22-Sep-16

534.90 6.9 (1.31%)

23-Sep-16

537.25 2.35 (0.44%)

26-Sep-16

527.85 -9.4 (-1.75%)

27-Sep-16

522.00 -5.85 (-1.11%)

28-Sep-16

522.35 0.35 (0.07%)
DELIVERY AVERAGES
3-Day 63.36%
5-Day 55.51%
8-Day 57.25%
54.92		 626.80 417.90 520.72
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 883.17 today.
 B 902.00 871.10 873.20 -1.92 0.27
AVERAGE VOLUME
5-Day 1574.80
10-Day 1372.00
30-Day 2240.87
3109		 883.87 849.97 782.76 784.37 32.3 7.15

22-Sep-16

887.60 -3.55 (-0.4%)

23-Sep-16

891.85 4.25 (0.48%)

26-Sep-16

889.45 -2.4 (-0.27%)

27-Sep-16

885.15 -4.3 (-0.48%)

28-Sep-16

890.25 5.1 (0.58%)
DELIVERY AVERAGES
3-Day 62.62%
5-Day 75.71%
8-Day 70.48%
64.27		 1,068.30 712.20 888.74
Eveready Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eveready Ind closes below 50-Day Moving Average of 267.04 today.
 B 264.00 247.95 248.50 -5.46 0.23
AVERAGE VOLUME
5-Day 6282.60
10-Day 14326.70
30-Day 53823.87
9382		 273.03 267.13 252.33 256.58 31.62 2.74

22-Sep-16

270.10 3.45 (1.29%)

23-Sep-16

269.85 -0.25 (-0.09%)

26-Sep-16

267.90 -1.95 (-0.72%)

27-Sep-16

264.75 -3.15 (-1.18%)

28-Sep-16

262.85 -1.9 (-0.72%)
DELIVERY AVERAGES
3-Day 69.03%
5-Day 72.35%
8-Day 81.04%
72.00		 315.40 210.30 252.88
Kokuyo Camlin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 82.60 today.
 B 87.20 78.35 78.70 -8.22 0.21
AVERAGE VOLUME
5-Day 27289.80
10-Day 32915.90
30-Day 23897.37
26115		 80.23 80.16 79.82 82.02 174.89 3.62

22-Sep-16

83.40 -0.4 (-0.48%)

23-Sep-16

83.65 0.25 (0.3%)

26-Sep-16

82.75 -0.9 (-1.08%)

27-Sep-16

82.80 0.05 (0.06%)

28-Sep-16

85.75 2.95 (3.56%)
DELIVERY AVERAGES
3-Day 62.76%
5-Day 66.48%
8-Day 60.04%
62.43		 102.90 68.60 83.26
Bajaj Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Corp closes below 200-Day Moving Average of 395.34 today.
 B 397.35 380.00 385.90 -1.71 0.20
AVERAGE VOLUME
5-Day 2137.20
10-Day 42375.20
30-Day 47217.87
5066 		400.21 397.46 391.76 395.01 28.11 11.72

22-Sep-16

397.90 1.45 (0.37%)

23-Sep-16

397.60 -0.3 (-0.08%)

26-Sep-16

397.75 0.15 (0.04%)

27-Sep-16

395.95 -1.8 (-0.45%)

28-Sep-16

392.60 -3.35 (-0.85%)
DELIVERY AVERAGES
3-Day 91.21%
5-Day 87.11%
8-Day 85.74%
90.58		 471.10 314.10 389.85
Vadilal Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 591.90 today.
 B 607.95 561.55 562.00 -6.61 0.19
AVERAGE VOLUME
5-Day 3357.20
10-Day 5056.40
30-Day 3721.93
3457		 592.66 614.22 627.29 611.23 25.12 5.96

22-Sep-16

600.75 -14.7 (-2.39%)

23-Sep-16

597.80 -2.95 (-0.49%)

26-Sep-16

590.30 -7.5 (-1.25%)

27-Sep-16

599.90 9.6 (1.63%)

28-Sep-16

601.75 1.85 (0.31%)
DELIVERY AVERAGES
3-Day 32.00%
5-Day 28.44%
8-Day 23.55%
42.22		 722.10 481.40 576.44
Ruchi Soya
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ruchi Soya closes above 50-Day Moving Average of 21.80 today.
 B 22.70 20.30 20.65 -6.77 0.18
AVERAGE VOLUME
5-Day 91232.00
10-Day 68877.40
30-Day 104033.77
89319		 20.84 21.76 23.97 24.66 -0.78 0.58

22-Sep-16

20.55 -0.05 (-0.24%)

23-Sep-16

20.60 0.05 (0.24%)

26-Sep-16

20.65 0.05 (0.24%)

27-Sep-16

21.10 0.45 (2.18%)

28-Sep-16

22.15 1.05 (4.98%)
DELIVERY AVERAGES
3-Day 36.83%
5-Day 35.23%
8-Day 36.40%
41.17		 26.55 17.75 21.58
Gillette India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 4535.78 today.
 B 4,364.20 4,289.00 4,300.00 -1.33 0.18
AVERAGE VOLUME
5-Day 315.80
10-Day 251.20
30-Day 649.63
417		 4526.62 4603.12 4541.54 4538.40 65.77 14.67

22-Sep-16

4486.95 35.8 (0.8%)

23-Sep-16

4476.75 -10.2 (-0.23%)

26-Sep-16

4452.25 -24.5 (-0.55%)

27-Sep-16

4404.90 -47.35 (-1.06%)

28-Sep-16

4357.95 -46.95 (-1.07%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 61.62%
8-Day 63.51%
69.64		 5,229.50 3,486.40 4323.39
GlaxoSmith Con
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
 A 6,139.30 5,980.00 5,990.00 -1.56 0.17
AVERAGE VOLUME
5-Day 231.40
10-Day 288.30
30-Day 285.80
278		 6226.71 6271.19 5996.88 6030.45 36.38 10.3

22-Sep-16

6260.15 132.6 (2.16%)

23-Sep-16

6202.35 -57.8 (-0.92%)

26-Sep-16

6110.40 -91.95 (-1.48%)

27-Sep-16

6102.00 -8.4 (-0.14%)

28-Sep-16

6084.80 -17.2 (-0.28%)
DELIVERY AVERAGES
3-Day 70.52%
5-Day 69.55%
8-Day 70.07%
74.09		 7,301.75 4,867.85 6024.51
CCL Products
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 263.12 today.
 B 269.85 245.00 252.00 -5.78 0.13
AVERAGE VOLUME
5-Day 4006.40
10-Day 4942.30
30-Day 7347.33
5216		 267.98 263.12 230.56 221.40 38.77 7.5

22-Sep-16

269.15 0.25 (0.09%)

23-Sep-16

268.45 -0.7 (-0.26%)

26-Sep-16

256.80 -11.65 (-4.34%)

27-Sep-16

265.85 9.05 (3.52%)

28-Sep-16

267.45 1.6 (0.6%)
DELIVERY AVERAGES
3-Day 82.24%
5-Day 79.91%
8-Day 77.53%
92.91		 320.90 214.00 259.59
Linc PenandPlas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Linc PenandPlas closes below 50-Day Moving Average of 272.71 today.
 B 270.90 255.25 257.00 -4.73 0.09
AVERAGE VOLUME
5-Day 3438.00
10-Day 3397.90
30-Day 3383.97
3594		 275.77 273.07 225.17 219.97 20.03 3.76

22-Sep-16

272.10 0.1 (0.04%)

23-Sep-16

268.65 -3.45 (-1.27%)

26-Sep-16

273.00 4.35 (1.62%)

27-Sep-16

278.30 5.3 (1.94%)

28-Sep-16

269.75 -8.55 (-3.07%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 53.68%
8-Day 58.42%
63.86		 323.70 215.80 263.11
Kohinoor Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kohinoor Foods AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
 B 58.20 52.05 53.05 -8.14 0.07
AVERAGE VOLUME
5-Day 20336.80
10-Day 13670.70
30-Day 14667.93
12423		 61.22 65.20 58.85 56.28 55.26 0.45

22-Sep-16

56.75 -0.3 (-0.53%)

23-Sep-16

56.30 -0.45 (-0.79%)

26-Sep-16

57.85 1.55 (2.75%)

27-Sep-16

57.25 -0.6 (-1.04%)

28-Sep-16

57.75 0.5 (0.87%)
DELIVERY AVERAGES
3-Day 39.83%
5-Day 44.32%
8-Day 49.92%
36.90		 69.30 46.20 55.42
Hatsun Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
 B 340.05 326.00 334.80 -1.62 0.06
AVERAGE VOLUME
5-Day 2032.40
10-Day 1500.40
30-Day 3526.20
1795		 337.21 335.35 317.85 311.38 83.7 18.07

22-Sep-16

343.45 -0.25 (-0.07%)

23-Sep-16

340.35 -3.1 (-0.9%)

26-Sep-16

343.60 3.25 (0.95%)

27-Sep-16

346.15 2.55 (0.74%)

28-Sep-16

340.30 -5.85 (-1.69%)
DELIVERY AVERAGES
3-Day 65.13%
5-Day 68.42%
8-Day 61.53%
54.46		 408.35 272.25 337.62
Usher Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Usher Agro has hit 52wk low of Rs 11.70 on NSE
  • Usher Agro AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
 B 12.30 11.10 11.22 -7.58 0.05
AVERAGE VOLUME
5-Day 74726.00
10-Day 113668.30
30-Day 154998.10
47830		 13.45 16.99 24.74 28.08 -0.09 0.38

22-Sep-16

12.03 0.06 (0.5%)

23-Sep-16

12.03 0 (0%)

26-Sep-16

11.88 -0.15 (-1.25%)

27-Sep-16

12.26 0.38 (3.2%)

28-Sep-16

12.14 -0.12 (-0.98%)
DELIVERY AVERAGES
3-Day 39.99%
5-Day 45.54%
8-Day 42.28%
31.41		 13.35 10.93 11.63
VST
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Like VST Industries, see 20% upside, target Rs 2437: Pandey
 B 2,361.00 2,211.05 2,216.40 -4.01 0.05
AVERAGE VOLUME
5-Day 127.00
10-Day 217.60
30-Day 513.07
218		 2215.41 2116.88 1817.00 1777.68 20.9 9.31

22-Sep-16

2285.60 -33 (-1.42%)

23-Sep-16

2272.80 -12.8 (-0.56%)

26-Sep-16

2273.55 0.75 (0.03%)

27-Sep-16

2263.10 -10.45 (-0.46%)

28-Sep-16

2309.05 45.95 (2.03%)
DELIVERY AVERAGES
3-Day 71.61%
5-Day 71.23%
8-Day 69.80%
82.08		 2,770.85 1,847.25 2270.28
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 383.10 today.
 B 390.30 380.00 384.30 -0.05 0.04
AVERAGE VOLUME
5-Day 4623.20
10-Day 3430.40
30-Day 1893.03
1028		 383.96 388.22 394.07 403.74 11.68 1.43

22-Sep-16

386.60 5.6 (1.47%)

23-Sep-16

385.70 -0.9 (-0.23%)

26-Sep-16

380.00 -5.7 (-1.48%)

27-Sep-16

379.05 -0.95 (-0.25%)

28-Sep-16

384.50 5.45 (1.44%)
DELIVERY AVERAGES
3-Day 75.85%
5-Day 78.12%
8-Day 73.86%
78.59		 461.40 307.60 384.07
Vimal Oils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vimal Oils AGM on Sep 30, 2016||Announcement date: May 27, 2016
 B 42.95 41.25 41.25 -3.17 0.02
AVERAGE VOLUME
5-Day 12720.00
10-Day 8650.70
30-Day 5588.47
3725		 41.24 41.50 43.72 46.17 -0.32 -0.67

22-Sep-16

41.35 -0.65 (-1.55%)

23-Sep-16

43.50 2.15 (5.2%)

26-Sep-16

43.15 -0.35 (-0.8%)

27-Sep-16

42.15 -1 (-2.32%)

28-Sep-16

42.60 0.45 (1.07%)
DELIVERY AVERAGES
3-Day 21.26%
5-Day 26.16%
8-Day 30.22%
46.50		 51.10 34.10 42.14

all stats

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.
Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character
Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login