Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 221,544||Deal Price: 233.30||Value (cr): 5.17||Time: 10:50am
B 275.80 245.95 256.80 2.58 30.75
AVERAGE VOLUME
5-Day 650416.20
10-Day 385262.10
30-Day 358554.50
1197589
208.95 192.27 152.90 146.31 37.71 3.32

13-Nov-17

215.55 5.4 (2.57%)

14-Nov-17

217.10 1.55 (0.72%)

15-Nov-17

217.75 0.65 (0.3%)

16-Nov-17

250.35 32.6 (14.97%)

17-Nov-17

256.80 6.45 (2.58%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 47.09%
8-Day 46.45%
52.44
300.40 200.30 264.74
Tata Global Bev
Add to
A 260.45 250.80 259.50 3.00 20.62
AVERAGE VOLUME
5-Day 1061408.20
10-Day 866244.60
30-Day 656701.03
794739
222.37 216.40 180.89 171.59 42.06 4.33

13-Nov-17

234.55 -1.95 (-0.82%)

14-Nov-17

246.65 12.1 (5.16%)

15-Nov-17

250.50 3.85 (1.56%)

16-Nov-17

251.95 1.45 (0.58%)

17-Nov-17

259.50 7.55 (3%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.38%
8-Day 32.28%
27.07
277.10 226.80 256.49
HUL
Add to
A 1,295.00 1,271.05 1,278.60 0.16 11.95
AVERAGE VOLUME
5-Day 100703.60
10-Day 92453.90
30-Day 69799.33
93442
1252.96 1242.95 1138.63 1074.41 57.91 42.63

13-Nov-17

1278.65 -12.1 (-0.94%)

14-Nov-17

1283.45 4.8 (0.38%)

15-Nov-17

1264.80 -18.65 (-1.45%)

16-Nov-17

1276.60 11.8 (0.93%)

17-Nov-17

1278.60 2 (0.16%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.81%
8-Day 62.07%
77.74
1,404.25 1,148.95 1281.66
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
B 2,718.00 2,581.40 2,653.05 2.64 11.78
AVERAGE VOLUME
5-Day 51468.80
10-Day 32670.20
30-Day 20869.33
44385
2385.59 2273.73 1865.43 1606.57 23 7.04

13-Nov-17

2313.55 20.65 (0.9%)

14-Nov-17

2582.60 269.05 (11.63%)

15-Nov-17

2385.70 -196.9 (-7.62%)

16-Nov-17

2584.75 199.05 (8.34%)

17-Nov-17

2653.05 68.3 (2.64%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 20.26%
8-Day 21.64%
20.53
3,101.70 2,067.80 2657.82
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
A 258.80 256.00 257.55 0.98 11.51
AVERAGE VOLUME
5-Day 777506.00
10-Day 747616.10
30-Day 589468.83
446958
264.78 265.81 285.32 282.01 29.84 6.92

13-Nov-17

258.35 -3 (-1.15%)

14-Nov-17

256.55 -1.8 (-0.7%)

15-Nov-17

252.80 -3.75 (-1.46%)

16-Nov-17

255.05 2.25 (0.89%)

17-Nov-17

257.55 2.5 (0.98%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 70.61%
8-Day 68.85%
69.84
280.55 229.55 257.71
Shree Renuka
Add to
A 17.65 15.70 17.51 13.85 6.55
AVERAGE VOLUME
5-Day 1468134.60
10-Day 1043925.20
30-Day 713641.67
3741379
14.85 14.82 15.04 15.12 -4.85 1.46

13-Nov-17

15.16 -0.4 (-2.57%)

14-Nov-17

15.71 0.55 (3.63%)

15-Nov-17

15.61 -0.1 (-0.64%)

16-Nov-17

15.38 -0.23 (-1.47%)

17-Nov-17

17.51 2.13 (13.85%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 45.34%
8-Day 41.10%
50.23
18.45 12.31 16.98
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
A 1,174.95 1,088.80 1,106.95 -1.44 6.44
AVERAGE VOLUME
5-Day 26572.40
10-Day 58930.30
30-Day 53411.60
58223
982.38 913.45 835.34 822.04 94.13 12.55

13-Nov-17

1107.30 -5.5 (-0.49%)

14-Nov-17

1112.90 5.6 (0.51%)

15-Nov-17

1086.35 -26.55 (-2.39%)

16-Nov-17

1123.15 36.8 (3.39%)

17-Nov-17

1106.95 -16.2 (-1.44%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 14.77%
8-Day 14.84%
18.06
1,235.45 1,010.85 1147.77
Avanti Feeds
Add to

ACTIONS

  • Trust equities for your child’s future this Children’s day! 20 stocks which rose up to 37000% in 10 yrs
B 2,645.00 2,524.90 2,606.25 7.34 6.44
AVERAGE VOLUME
5-Day 36232.60
10-Day 25097.70
30-Day 23214.70
24722
2669.87 2417.00 1760.27 1489.49 32.42 20.68

13-Nov-17

2778.65 -106.4 (-3.69%)

14-Nov-17

2704.60 -74.05 (-2.66%)

15-Nov-17

2511.35 -193.25 (-7.15%)

16-Nov-17

2427.95 -83.4 (-3.32%)

17-Nov-17

2606.25 178.3 (7.34%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 46.05%
8-Day 45.69%
47.72
2,913.50 1,942.40 2589.80
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
B 172.20 160.25 171.30 7.36 5.64
AVERAGE VOLUME
5-Day 135485.20
10-Day 118658.60
30-Day 158335.20
329263
165.18 159.91 146.63 141.66 24.61 3.48

13-Nov-17

161.65 -0.4 (-0.25%)

14-Nov-17

158.45 -3.2 (-1.98%)

15-Nov-17

152.50 -5.95 (-3.76%)

16-Nov-17

159.55 7.05 (4.62%)

17-Nov-17

171.30 11.75 (7.36%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.05%
8-Day 52.17%
56.70
191.45 127.65 167.22
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
A 341.50 335.10 336.65 -0.84 3.61
AVERAGE VOLUME
5-Day 76384.20
10-Day 67092.00
30-Day 132940.07
107352
329.13 321.42 302.96 295.97 60.22 16.21

13-Nov-17

337.05 -4.8 (-1.4%)

14-Nov-17

337.10 0.05 (0.01%)

15-Nov-17

334.65 -2.45 (-0.73%)

16-Nov-17

339.50 4.85 (1.45%)

17-Nov-17

336.65 -2.85 (-0.84%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 53.82%
8-Day 47.19%
67.72
373.45 305.55 338.60
Eveready Ind
Add to
B 402.00 375.00 397.75 6.99 3.51
AVERAGE VOLUME
5-Day 60825.00
10-Day 43407.80
30-Day 24572.97
88229
342.46 326.47 321.43 303.81 30.25 9.99

13-Nov-17

370.95 20.4 (5.82%)

14-Nov-17

378.30 7.35 (1.98%)

15-Nov-17

368.10 -10.2 (-2.7%)

16-Nov-17

371.75 3.65 (0.99%)

17-Nov-17

397.75 26 (6.99%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 28.89%
8-Day 28.87%
35.99
446.10 297.40 392.27
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1567.69 today.
A 1,524.70 1,452.95 1,458.65 -2.54 3.37
AVERAGE VOLUME
5-Day 22552.20
10-Day 33375.60
30-Day 55502.40
23086
1577.57 1429.74 1076.11 987.83 -4420.15 31.11

13-Nov-17

1587.75 -11.05 (-0.69%)

14-Nov-17

1550.70 -37.05 (-2.33%)

15-Nov-17

1524.45 -26.25 (-1.69%)

16-Nov-17

1496.60 -27.85 (-1.83%)

17-Nov-17

1458.65 -37.95 (-2.54%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 18.80%
8-Day 20.18%
31.16
1,795.90 1,197.30 1483.89
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 60.67 today.
A 60.10 58.00 58.15 -1.27 3.33
AVERAGE VOLUME
5-Day 658020.20
10-Day 1044741.80
30-Day 1134683.40
572240
61.33 61.74 45.00 40.85 415.36 8.55

13-Nov-17

60.40 1.1 (1.85%)

14-Nov-17

60.70 0.3 (0.5%)

15-Nov-17

59.60 -1.1 (-1.81%)

16-Nov-17

58.90 -0.7 (-1.17%)

17-Nov-17

58.15 -0.75 (-1.27%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 43.39%
8-Day 41.37%
44.63
70.65 47.15 58.82
Globus Spirits
Add to
B 141.40 133.00 134.95 0.52 3.30
AVERAGE VOLUME
5-Day 230830.80
10-Day 211181.10
30-Day 123401.50
244412
99.04 89.87 76.51 77.07 55.53 1.04

13-Nov-17

127.40 11.2 (9.64%)

14-Nov-17

127.35 -0.05 (-0.04%)

15-Nov-17

124.50 -2.85 (-2.24%)

16-Nov-17

134.25 9.75 (7.83%)

17-Nov-17

134.95 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 30.67%
8-Day 32.48%
26.97
161.10 107.40 137.24
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day,50-Day Moving Average today.
B 15.08 14.33 14.77 3.29 3.21
AVERAGE VOLUME
5-Day 1207577.60
10-Day 1198159.70
30-Day 1013078.23
2174953
14.67 14.49 15.14 14.97 15.88 0.42

13-Nov-17

14.89 0 (0%)

14-Nov-17

14.77 -0.12 (-0.81%)

15-Nov-17

14.32 -0.45 (-3.05%)

16-Nov-17

14.30 -0.02 (-0.14%)

17-Nov-17

14.77 0.47 (3.29%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 37.54%
8-Day 38.51%
47.39
17.16 11.44 14.68
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 200-Day Moving Average of 243.01 today.
A 242.55 233.90 234.45 -1.43 2.44
AVERAGE VOLUME
5-Day 69058.40
10-Day 112536.40
30-Day 77105.03
104253
261.12 254.69 244.39 242.41 130.25 2.96

13-Nov-17

243.95 -5.5 (-2.2%)

14-Nov-17

242.45 -1.5 (-0.61%)

15-Nov-17

233.55 -8.9 (-3.67%)

16-Nov-17

237.85 4.3 (1.84%)

17-Nov-17

234.45 -3.4 (-1.43%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 46.29%
8-Day 44.01%
62.42
285.40 190.30 236.95
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day Moving Average of 547.75 today.
A 535.00 517.70 532.25 2.93 2.39
AVERAGE VOLUME
5-Day 65830.40
10-Day 46840.30
30-Day 49131.93
44957
549.34 548.64 583.18 563.74 25.19 3.44

13-Nov-17

519.60 -11.05 (-2.08%)

14-Nov-17

530.00 10.4 (2%)

15-Nov-17

513.00 -17 (-3.21%)

16-Nov-17

517.10 4.1 (0.8%)

17-Nov-17

532.25 15.15 (2.93%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 29.36%
8-Day 28.38%
29.01
568.80 465.40 525.56
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
A 4,828.85 4,730.00 4,735.95 0.04 2.35
AVERAGE VOLUME
5-Day 9046.40
10-Day 8865.60
30-Day 6115.83
4961
4633.75 4510.79 4008.89 3818.62 66 22.02

13-Nov-17

4883.00 10.15 (0.21%)

14-Nov-17

4785.60 -97.4 (-1.99%)

15-Nov-17

4740.80 -44.8 (-0.94%)

16-Nov-17

4734.25 -6.55 (-0.14%)

17-Nov-17

4735.95 1.7 (0.04%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.04%
8-Day 44.72%
45.27
5,207.65 4,260.85 4774.63
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
B 264.25 255.00 257.15 -1.49 2.25
AVERAGE VOLUME
5-Day 76618.00
10-Day 55865.40
30-Day 51434.13
87330
239.55 238.80 247.06 225.69 42.02 2.79

13-Nov-17

240.60 8.6 (3.71%)

14-Nov-17

240.95 0.35 (0.15%)

15-Nov-17

236.00 -4.95 (-2.05%)

16-Nov-17

261.05 25.05 (10.61%)

17-Nov-17

257.15 -3.9 (-1.49%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.71%
8-Day 53.33%
40.44
313.25 208.85 259.21
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 99.54 today.
B 103.50 100.30 100.80 -0.98 2.21
AVERAGE VOLUME
5-Day 328980.40
10-Day 267221.90
30-Day 260275.87
219034
99.92 103.81 131.85 136.98 18.63 2.4

13-Nov-17

99.00 1.05 (1.07%)

14-Nov-17

101.55 2.55 (2.58%)

15-Nov-17

101.55 0 (0%)

16-Nov-17

101.80 0.25 (0.25%)

17-Nov-17

100.80 -1 (-0.98%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 54.75%
8-Day 55.24%
52.64
122.15 81.45 102.14
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 200-Day Moving Average of 158.64 today.
A 163.60 159.90 162.15 2.21 1.90
AVERAGE VOLUME
5-Day 134782.80
10-Day 240895.20
30-Day 246688.13
117422
162.99 164.92 161.04 158.48 6.59 2.47

13-Nov-17

159.15 -3.9 (-2.39%)

14-Nov-17

159.75 0.6 (0.38%)

15-Nov-17

156.40 -3.35 (-2.1%)

16-Nov-17

158.65 2.25 (1.44%)

17-Nov-17

162.15 3.5 (2.21%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 40.23%
8-Day 28.28%
26.79
174.50 142.80 161.35
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 50-Day Moving Average of 68.85 today.
B 64.00 61.35 62.60 0.72 1.68
AVERAGE VOLUME
5-Day 270096.40
10-Day 304001.20
30-Day 472352.87
269048
71.55 68.64 55.88 52.63 6.6 4.13

13-Nov-17

62.15 -6.85 (-9.93%)

14-Nov-17

63.40 1.25 (2.01%)

15-Nov-17

61.15 -2.25 (-3.55%)

16-Nov-17

62.15 1 (1.64%)

17-Nov-17

62.60 0.45 (0.72%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 50.69%
60.97
74.55 49.75 62.69
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
A 1,053.40 1,024.80 1,041.65 1.27 1.52
AVERAGE VOLUME
5-Day 15242.60
10-Day 15312.00
30-Day 12472.07
14558
1018.81 1023.57 1121.15 1114.14 36.12 3.4

13-Nov-17

1047.30 2.5 (0.24%)

14-Nov-17

1033.70 -13.6 (-1.3%)

15-Nov-17

1028.20 -5.5 (-0.53%)

16-Nov-17

1028.55 0.35 (0.03%)

17-Nov-17

1041.65 13.1 (1.27%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 20.40%
8-Day 21.95%
16.24
1,131.40 925.70 1040.34
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
A 1,313.60 1,274.00 1,279.15 -0.52 1.14
AVERAGE VOLUME
5-Day 8886.80
10-Day 12370.70
30-Day 20984.13
8944
1201.96 1169.30 1114.92 1101.87 91.04 16.95

13-Nov-17

1260.15 5.55 (0.44%)

14-Nov-17

1255.25 -4.9 (-0.39%)

15-Nov-17

1253.00 -2.25 (-0.18%)

16-Nov-17

1285.90 32.9 (2.63%)

17-Nov-17

1279.15 -6.75 (-0.52%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 58.32%
8-Day 62.16%
67.51
1,543.05 1,028.75 1295.37
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 50-Day Moving Average of 281.66 today.
B 277.75 272.00 274.35 1.11 1.03
AVERAGE VOLUME
5-Day 64482.40
10-Day 72372.40
30-Day 90577.20
37556
294.59 281.63 241.30 233.54 6.17 2.75

13-Nov-17

277.45 -10.15 (-3.53%)

14-Nov-17

271.15 -6.3 (-2.27%)

15-Nov-17

267.75 -3.4 (-1.25%)

16-Nov-17

271.35 3.6 (1.34%)

17-Nov-17

274.35 3 (1.11%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 47.95%
8-Day 43.52%
53.99
325.60 217.10 275.10
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1028.98 today.
A 1,052.05 1,038.00 1,040.15 0.23 1.02
AVERAGE VOLUME
5-Day 25368.20
10-Day 26015.30
30-Day 25045.93
9767
1055.96 1078.52 1063.86 1032.78 48.42 22.21

13-Nov-17

1047.80 9.15 (0.88%)

14-Nov-17

1054.95 7.15 (0.68%)

15-Nov-17

1042.50 -12.45 (-1.18%)

16-Nov-17

1037.80 -4.7 (-0.45%)

17-Nov-17

1040.15 2.35 (0.23%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.70%
8-Day 71.40%
57.68
1,141.55 934.05 1044.39
Triveni Engg
Add to
B 91.00 88.05 88.50 -0.17 1.02
AVERAGE VOLUME
5-Day 94963.80
10-Day 110891.20
30-Day 159477.57
114709
94.18 92.47 87.25 85.07 8 2.94

13-Nov-17

90.90 -2.4 (-2.57%)

14-Nov-17

92.35 1.45 (1.6%)

15-Nov-17

88.75 -3.6 (-3.9%)

16-Nov-17

88.65 -0.1 (-0.11%)

17-Nov-17

88.50 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 54.13%
8-Day 52.41%
54.26
106.35 70.95 89.47
GM Breweries
Add to

ACTIONS

  • Only Buyers in GM Breweries on NSE
B 805.00 775.00 777.75 0.35 1.00
AVERAGE VOLUME
5-Day 16352.80
10-Day 12039.00
30-Day 44521.73
12874
712.43 602.13 490.75 486.61 24.64 5.18

13-Nov-17

758.75 18.25 (2.46%)

14-Nov-17

752.80 -5.95 (-0.78%)

15-Nov-17

740.90 -11.9 (-1.58%)

16-Nov-17

775.00 34.1 (4.6%)

17-Nov-17

777.75 2.75 (0.35%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.75%
8-Day 38.21%
38.33
852.50 697.50 788.37
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
B 148.00 144.60 147.10 1.41 0.90
AVERAGE VOLUME
5-Day 75869.80
10-Day 109562.80
30-Day 99086.53
61385
152.99 153.46 138.97 135.22 21.38 3.06

13-Nov-17

144.10 -2.25 (-1.54%)

14-Nov-17

143.55 -0.55 (-0.38%)

15-Nov-17

141.45 -2.1 (-1.46%)

16-Nov-17

145.05 3.6 (2.55%)

17-Nov-17

147.10 2.05 (1.41%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.35%
8-Day 40.43%
29.96
174.05 116.05 146.78
Nestle
Add to

ACTIONS

  • Hold Nestle India, says Shahina Mukadam
A 7,720.00 7,670.00 7,689.15 0.39 0.89
AVERAGE VOLUME
5-Day 2422.20
10-Day 3491.60
30-Day 2269.63
1156
7417.61 7340.83 6912.42 6756.94 68.6 24.6

13-Nov-17

7714.65 -55.45 (-0.71%)

14-Nov-17

7648.45 -66.2 (-0.86%)

15-Nov-17

7704.65 56.2 (0.73%)

16-Nov-17

7659.60 -45.05 (-0.58%)

17-Nov-17

7689.15 29.55 (0.39%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 61.21%
8-Day 60.91%
56.73
8,425.55 6,893.65 7691.00
Marico
Add to
A 309.00 304.00 306.40 0.74 0.88
AVERAGE VOLUME
5-Day 60494.80
10-Day 45782.80
30-Day 32882.47
28737
312.40 316.16 316.78 307.60 50.23 13.52

13-Nov-17

308.15 -2.9 (-0.93%)

14-Nov-17

298.45 -9.7 (-3.15%)

15-Nov-17

290.80 -7.65 (-2.56%)

16-Nov-17

304.15 13.35 (4.59%)

17-Nov-17

306.40 2.25 (0.74%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 61.40%
8-Day 59.97%
71.97
334.55 273.75 307.39
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
A 9,180.00 8,882.00 9,100.35 2.72 0.82
AVERAGE VOLUME
5-Day 557.40
10-Day 364.90
30-Day 475.23
900
8726.64 8588.81 8117.39 7847.68 66.56 56.15

13-Nov-17

8729.50 -93.15 (-1.06%)

14-Nov-17

8829.25 99.75 (1.14%)

15-Nov-17

8895.75 66.5 (0.75%)

16-Nov-17

8859.55 -36.2 (-0.41%)

17-Nov-17

9100.35 240.8 (2.72%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.07%
8-Day 80.22%
77.45
10,631.45 7,087.65 9063.04
Ruchi Soya
Add to
B 22.30 21.75 22.05 0.92 0.80
AVERAGE VOLUME
5-Day 884284.20
10-Day 1003359.10
30-Day 728200.57
362669
23.96 23.71 23.36 24.20 -0.17 0.72

13-Nov-17

24.20 -1.35 (-5.28%)

14-Nov-17

22.45 -1.75 (-7.23%)

15-Nov-17

21.50 -0.95 (-4.23%)

16-Nov-17

21.85 0.35 (1.63%)

17-Nov-17

22.05 0.2 (0.92%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 22.06%
8-Day 22.88%
37.61
26.20 17.50 22.03
Vadilal Ind
Add to
B 1,069.90 1,025.10 1,029.55 0.33 0.76
AVERAGE VOLUME
5-Day 9622.00
10-Day 8761.90
30-Day 5538.97
7419
950.05 981.32 916.81 877.67 45.64 8.75

13-Nov-17

992.85 12.2 (1.24%)

14-Nov-17

1023.50 30.65 (3.09%)

15-Nov-17

1003.65 -19.85 (-1.94%)

16-Nov-17

1026.15 22.5 (2.24%)

17-Nov-17

1029.55 3.4 (0.33%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 37.18%
8-Day 37.53%
59.20
1,231.35 820.95 1047.30
Andrew Yule
Add to
B 31.80 30.90 31.00 -1.12 0.76
AVERAGE VOLUME
5-Day 315802.60
10-Day 629023.10
30-Day 465589.53
245212
31.40 31.00 31.05 29.72 63.27 8.4

13-Nov-17

32.75 -0.45 (-1.36%)

14-Nov-17

31.95 -0.8 (-2.44%)

15-Nov-17

31.00 -0.95 (-2.97%)

16-Nov-17

31.35 0.35 (1.13%)

17-Nov-17

31.00 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 45.53%
8-Day 46.17%
54.85
37.60 25.10 31.35
EID Parry
Add to
A 368.50 362.60 363.90 -0.76 0.76
AVERAGE VOLUME
5-Day 69148.80
10-Day 56500.80
30-Day 45573.23
20752
364.54 357.37 331.56 319.85 27.06 4.36

13-Nov-17

371.45 1.15 (0.31%)

14-Nov-17

368.75 -2.7 (-0.73%)

15-Nov-17

370.20 1.45 (0.39%)

16-Nov-17

366.70 -3.5 (-0.95%)

17-Nov-17

363.90 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 31.64%
8-Day 35.53%
43.98
440.00 293.40 365.64
Advanced Enzyme
Add to
A 270.25 264.50 265.20 -1.08 0.70
AVERAGE VOLUME
5-Day 32439.40
10-Day 34528.00
30-Day 31228.00
26298
267.36 267.27 322.89 366.89 95.74 11.61

13-Nov-17

267.65 0.35 (0.13%)

14-Nov-17

268.55 0.9 (0.34%)

15-Nov-17

264.20 -4.35 (-1.62%)

16-Nov-17

268.10 3.9 (1.48%)

17-Nov-17

265.20 -2.9 (-1.08%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.95%
8-Day 36.16%
71.93
321.70 214.50 267.26
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 159.33 today.
B 160.00 152.80 156.70 2.45 0.66
AVERAGE VOLUME
5-Day 27123.60
10-Day 28179.80
30-Day 45013.37
41820
170.58 165.51 158.79 163.44 7.08 1.84

13-Nov-17

154.30 -5.3 (-3.32%)

14-Nov-17

153.45 -0.85 (-0.55%)

15-Nov-17

151.65 -1.8 (-1.17%)

16-Nov-17

152.95 1.3 (0.86%)

17-Nov-17

156.70 3.75 (2.45%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 50.68%
8-Day 46.87%
59.97
183.50 122.40 157.19
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day,50-Day Moving Average today.
B 900.00 877.00 881.50 -0.90 0.65
AVERAGE VOLUME
5-Day 2299.40
10-Day 1587.40
30-Day 959.87
7404
897.84 894.22 871.86 867.49 29.53 6.18

13-Nov-17

903.40 -12.25 (-1.34%)

14-Nov-17

899.40 -4 (-0.44%)

15-Nov-17

891.65 -7.75 (-0.86%)

16-Nov-17

889.55 -2.1 (-0.24%)

17-Nov-17

881.50 -8.05 (-0.9%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 54.72%
8-Day 56.01%
74.48
1,067.45 711.65 882.86
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 144.18 today.
B 157.10 148.25 154.10 3.01 0.52
AVERAGE VOLUME
5-Day 25134.60
10-Day 18887.50
30-Day 55491.90
33516
145.15 139.76 131.06 129.41 88.06 2.7

13-Nov-17

145.90 -1.1 (-0.75%)

14-Nov-17

143.00 -2.9 (-1.99%)

15-Nov-17

144.95 1.95 (1.36%)

16-Nov-17

149.60 4.65 (3.21%)

17-Nov-17

154.10 4.5 (3.01%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 67.59%
8-Day 66.10%
68.62
179.50 119.70 154.40
Godrej Consumer
Add to
A 946.55 936.30 944.20 1.37 0.50
AVERAGE VOLUME
5-Day 12236.40
10-Day 12512.60
30-Day 24173.50
5293
954.69 946.54 936.18 911.25 72.24 14.63

13-Nov-17

935.40 -25.9 (-2.69%)

14-Nov-17

930.60 -4.8 (-0.51%)

15-Nov-17

918.00 -12.6 (-1.35%)

16-Nov-17

931.40 13.4 (1.46%)

17-Nov-17

944.20 12.8 (1.37%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 66.32%
8-Day 48.38%
71.07
1,024.50 838.30 942.96
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 176,044||Deal Price: 333.75||Value (cr): 5.88||Time: 09:58am
B 340.05 331.50 335.10 1.61 0.49
AVERAGE VOLUME
5-Day 11710.40
10-Day 32724.70
30-Day 12954.90
14503
372.57 384.60 379.27 373.75 30.13 9.32

13-Nov-17

342.95 -1.1 (-0.32%)

14-Nov-17

337.30 -5.65 (-1.65%)

15-Nov-17

330.70 -6.6 (-1.96%)

16-Nov-17

329.80 -0.9 (-0.27%)

17-Nov-17

335.10 5.3 (1.61%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 69.43%
8-Day 59.14%
88.07
395.75 263.85 335.33
LT Foods
Add to
B 71.45 69.85 70.10 -0.71 0.48
AVERAGE VOLUME
5-Day 107980.40
10-Day 152444.30
30-Day 161469.63
67876
68.61 67.21 67.71 64.77 53.92 5.16

13-Nov-17

72.80 -0.15 (-0.21%)

14-Nov-17

71.80 -1 (-1.37%)

15-Nov-17

69.25 -2.55 (-3.55%)

16-Nov-17

70.60 1.35 (1.95%)

17-Nov-17

70.10 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 50.40%
8-Day 54.08%
50.69
84.70 56.50 70.64
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 164.81 today.
A 167.00 165.10 166.35 0.48 0.45
AVERAGE VOLUME
5-Day 19426.00
10-Day 25886.90
30-Day 17691.20
27279
164.16 164.61 173.09 172.09 31.57 1.04

13-Nov-17

165.40 -1.85 (-1.11%)

14-Nov-17

165.10 -0.3 (-0.18%)

15-Nov-17

164.65 -0.45 (-0.27%)

16-Nov-17

165.55 0.9 (0.55%)

17-Nov-17

166.35 0.8 (0.48%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 61.21%
8-Day 60.55%
64.11
198.65 132.45 166.04
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 1591.04 today.
B 2,000.00 1,930.00 1,965.05 2.27 0.43
AVERAGE VOLUME
5-Day 1052.80
10-Day 1604.30
30-Day 1897.63
2180
1738.75 1598.89 1511.94 1585.46 109.9 24.33

13-Nov-17

1930.15 35.65 (1.88%)

14-Nov-17

1923.65 -6.5 (-0.34%)

15-Nov-17

1874.05 -49.6 (-2.58%)

16-Nov-17

1921.45 47.4 (2.53%)

17-Nov-17

1965.05 43.6 (2.27%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 64.53%
8-Day 64.87%
68.03
2,305.70 1,537.20 1951.53
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
B 636.60 617.75 624.00 -1.21 0.42
AVERAGE VOLUME
5-Day 4675.80
10-Day 6631.60
30-Day 11082.20
6798
619.52 567.27 472.72 451.84 31.69 7.85

13-Nov-17

644.70 -1.45 (-0.22%)

14-Nov-17

633.70 -11 (-1.71%)

15-Nov-17

627.40 -6.3 (-0.99%)

16-Nov-17

631.65 4.25 (0.68%)

17-Nov-17

624.00 -7.65 (-1.21%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 41.73%
8-Day 40.02%
68.47
757.95 505.35 625.90
S H Kelkar
Add to
B 259.00 252.65 256.40 0.23 0.25
AVERAGE VOLUME
5-Day 9207.80
10-Day 9128.30
30-Day 20001.93
9773
271.02 267.20 275.09 282.33 59.08 5.99

13-Nov-17

262.60 -3.4 (-1.28%)

14-Nov-17

259.50 -3.1 (-1.18%)

15-Nov-17

254.90 -4.6 (-1.77%)

16-Nov-17

255.80 0.9 (0.35%)

17-Nov-17

256.40 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 71.69%
8-Day 70.64%
74.59
306.95 204.65 255.34
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 50-Day Moving Average of 442.30 today.
B 418.80 401.75 405.45 -0.37 0.25
AVERAGE VOLUME
5-Day 9050.20
10-Day 6109.90
30-Day 6677.43
6115
438.83 448.89 406.58 392.91 55.62 4.02

13-Nov-17

436.20 1.8 (0.41%)

14-Nov-17

429.55 -6.65 (-1.52%)

15-Nov-17

419.80 -9.75 (-2.27%)

16-Nov-17

406.95 -12.85 (-3.06%)

17-Nov-17

405.45 -1.5 (-0.37%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 51.72%
8-Day 57.03%
41.04
488.30 325.60 408.99
Cupid
Add to

ACTIONS

  • Cupid has hit 52wk low of Rs 253.75 on BSE
B 262.35 251.05 252.75 -2.28 0.23
AVERAGE VOLUME
5-Day 9696.60
10-Day 11076.50
30-Day 6835.53
9203
272.89 274.26 287.97 295.82 12.99 5.47

13-Nov-17

263.70 -4.65 (-1.73%)

14-Nov-17

262.75 -0.95 (-0.36%)

15-Nov-17

259.65 -3.1 (-1.18%)

16-Nov-17

258.65 -1 (-0.39%)

17-Nov-17

252.75 -5.9 (-2.28%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 57.11%
8-Day 59.47%
69.69
310.35 206.95 254.46
Heritage Foods
Add to

ACTIONS

  • Heritage Foods has hit 52wk low of Rs 677.10 on BSE
B 738.00 701.55 726.95 3.33 0.21
AVERAGE VOLUME
5-Day 3047.60
10-Day 33614.80
30-Day 18112.27
2823
754.36 743.19 645.11 618.90 65.97 11.12

13-Nov-17

687.40 15.25 (2.27%)

14-Nov-17

693.80 6.4 (0.93%)

15-Nov-17

674.10 -19.7 (-2.84%)

16-Nov-17

703.50 29.4 (4.36%)

17-Nov-17

726.95 23.45 (3.33%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.08%
8-Day 56.98%
55.52
844.20 562.80 720.45
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day Moving Average of 153.81 today.
B 157.65 152.10 153.65 0.92 0.17
AVERAGE VOLUME
5-Day 14549.00
10-Day 19915.10
30-Day 23791.37
11142
162.83 156.16 137.65 130.96 15.08 2.07

13-Nov-17

151.65 1.45 (0.97%)

14-Nov-17

152.40 0.75 (0.49%)

15-Nov-17

147.40 -5 (-3.28%)

16-Nov-17

152.25 4.85 (3.29%)

17-Nov-17

153.65 1.4 (0.92%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 47.78%
8-Day 54.70%
46.39
182.70 121.80 154.05
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
B 17.00 16.23 16.51 1.73 0.16
AVERAGE VOLUME
5-Day 98667.40
10-Day 104072.20
30-Day 74956.83
99836
14.90 14.54 12.98 13.23 -0.78 -6.94

13-Nov-17

15.49 0.28 (1.84%)

14-Nov-17

16.00 0.51 (3.29%)

15-Nov-17

15.63 -0.37 (-2.31%)

16-Nov-17

16.23 0.6 (3.84%)

17-Nov-17

16.51 0.28 (1.73%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 60.07%
8-Day 61.02%
57.87
19.47 12.99 16.60
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
B 203.80 194.00 195.45 0.70 0.15
AVERAGE VOLUME
5-Day 2832.40
10-Day 4828.70
30-Day 4981.77
7507
195.08 190.08 187.29 184.13 6.73 -5.83

13-Nov-17

192.10 -1.25 (-0.65%)

14-Nov-17

192.45 0.35 (0.18%)

15-Nov-17

185.00 -7.45 (-3.87%)

16-Nov-17

194.10 9.1 (4.92%)

17-Nov-17

195.45 1.35 (0.7%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 65.97%
8-Day 67.05%
82.38
203.80 184.40 200.57
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.66 today.
B 311.35 301.50 306.80 0.07 0.12
AVERAGE VOLUME
5-Day 3439.80
10-Day 9003.00
30-Day 7178.33
3960
315.35 311.02 303.62 310.45 36.74 7.48

13-Nov-17

312.60 -3.9 (-1.23%)

14-Nov-17

311.15 -1.45 (-0.46%)

15-Nov-17

306.25 -4.9 (-1.57%)

16-Nov-17

306.60 0.35 (0.11%)

17-Nov-17

306.80 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 61.71%
8-Day 67.22%
62.41
367.90 245.30 307.25
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
B 30.10 29.45 29.70 1.54 0.11
AVERAGE VOLUME
5-Day 33783.20
10-Day 38582.30
30-Day 47747.63
37484
29.70 29.22 30.84 32.60 8.37 1.41

13-Nov-17

30.05 -0.65 (-2.12%)

14-Nov-17

30.05 0 (0%)

15-Nov-17

28.60 -1.45 (-4.83%)

16-Nov-17

29.25 0.65 (2.27%)

17-Nov-17

29.70 0.45 (1.54%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.41%
8-Day 45.58%
71.84
35.10 23.40 29.78
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.69 today.
B 104.00 99.35 102.00 1.49 0.11
AVERAGE VOLUME
5-Day 11467.40
10-Day 19537.70
30-Day 17693.83
10390
98.88 96.40 98.38 94.97 -1457.14 4.68

13-Nov-17

99.35 0.25 (0.25%)

14-Nov-17

100.90 1.55 (1.56%)

15-Nov-17

98.20 -2.7 (-2.68%)

16-Nov-17

100.50 2.3 (2.34%)

17-Nov-17

102.00 1.5 (1.49%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.69%
8-Day 56.11%
49.32
120.60 80.40 101.45
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
B 456.50 448.00 449.60 0.09 0.08
AVERAGE VOLUME
5-Day 2212.20
10-Day 3800.00
30-Day 9603.93
1824
443.35 424.89 401.18 395.27 30.69 13.22

13-Nov-17

458.05 -2.5 (-0.54%)

14-Nov-17

443.55 -14.5 (-3.17%)

15-Nov-17

449.10 5.55 (1.25%)

16-Nov-17

449.20 0.1 (0.02%)

17-Nov-17

449.60 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 46.37%
8-Day 47.64%
70.15
539.00 359.40 452.61
GlaxoSmith Con
Add to

ACTIONS

  • Likely GST cut in few items pushes GSK Consumer up 3.5%; Nomura maintains buy
A 6,059.15 6,000.00 6,008.80 -0.35 0.07
AVERAGE VOLUME
5-Day 25422.20
10-Day 15088.10
30-Day 9874.43
124
5303.88 5196.97 5298.52 5275.05 39.68 8.09

13-Nov-17

6030.85 -17.75 (-0.29%)

14-Nov-17

6014.70 -16.15 (-0.27%)

15-Nov-17

5993.30 -21.4 (-0.36%)

16-Nov-17

6030.10 36.8 (0.61%)

17-Nov-17

6008.80 -21.3 (-0.35%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 65.08%
8-Day 68.75%
68.04
7,236.10 4,824.10 6019.67
Jayshree Tea
Add to
B 100.15 98.40 98.65 -0.45 0.07
AVERAGE VOLUME
5-Day 14623.00
10-Day 19646.20
30-Day 15880.33
7225
96.42 96.18 100.75 103.16 -17.65 1.16

13-Nov-17

101.25 1.1 (1.1%)

14-Nov-17

99.20 -2.05 (-2.02%)

15-Nov-17

96.20 -3 (-3.02%)

16-Nov-17

99.10 2.9 (3.01%)

17-Nov-17

98.65 -0.45 (-0.45%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 40.73%
8-Day 42.08%
53.20
118.90 79.30 99.15
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 24.40 on NSE
B 25.85 24.80 25.20 2.02 0.06
AVERAGE VOLUME
5-Day 23061.40
10-Day 20966.60
30-Day 35475.97
24696
26.06 26.15 28.73 30.70 -2.17 3.08

13-Nov-17

25.95 -0.45 (-1.7%)

14-Nov-17

25.45 -0.5 (-1.93%)

15-Nov-17

24.70 -0.75 (-2.95%)

16-Nov-17

24.70 0 (0%)

17-Nov-17

25.20 0.5 (2.02%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 47.41%
8-Day 41.93%
63.08
29.60 19.80 25.22
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on NSE
  • Pincon Spirit has hit 52wk low of Rs 38.00 on NSE
B 38.00 38.00 38.00 -5.00 0.06
AVERAGE VOLUME
5-Day 14641.00
10-Day 15303.40
30-Day 90041.03
16104
58.74 55.92 63.71 64.66 3.67 1.23

13-Nov-17

46.60 -2.45 (-4.99%)

14-Nov-17

44.30 -2.3 (-4.94%)

15-Nov-17

42.10 -2.2 (-4.97%)

16-Nov-17

40.00 -2.1 (-4.99%)

17-Nov-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 51.36%
100
42.00 38.00 38.00
Gillette India
Add to
B 6,057.60 5,956.00 6,031.25 1.16 0.03
AVERAGE VOLUME
5-Day 464.40
10-Day 470.80
30-Day 344.23
56
5874.63 5716.91 5186.03 4923.97 74.85 39.26

13-Nov-17

5861.35 -126.65 (-2.12%)

14-Nov-17

5919.95 58.6 (1%)

15-Nov-17

5908.20 -11.75 (-0.2%)

16-Nov-17

5962.10 53.9 (0.91%)

17-Nov-17

6031.25 69.15 (1.16%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 47.52%
8-Day 49.68%
57.48
7,154.50 4,769.70 6028.91
Kohinoor Foods
Add to
B 66.90 65.80 66.00 0.08 0.02
AVERAGE VOLUME
5-Day 13034.20
10-Day 18327.60
30-Day 21991.57
3146
70.80 71.23 73.11 75.28 -1.53 0.87

13-Nov-17

68.90 -1.5 (-2.13%)

14-Nov-17

68.10 -0.8 (-1.16%)

15-Nov-17

65.50 -2.6 (-3.82%)

16-Nov-17

65.95 0.45 (0.69%)

17-Nov-17

66.00 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 53.20%
8-Day 40.33%
63.48
79.10 52.80 66.36
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above its 30-Day,50-Day,200-Day Moving Average today.
B 541.50 525.10 528.05 -2.56 0.02
AVERAGE VOLUME
5-Day 606.40
10-Day 940.40
30-Day 1564.93
380
529.65 526.22 518.05 524.25 41.94 3.58

13-Nov-17

539.80 5.95 (1.11%)

14-Nov-17

537.20 -2.6 (-0.48%)

15-Nov-17

527.50 -9.7 (-1.81%)

16-Nov-17

541.90 14.4 (2.73%)

17-Nov-17

528.05 -13.85 (-2.56%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 70.13%
8-Day 68.44%
72.59
650.25 433.55 531.79
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 845.85 today.
B 854.00 840.00 840.00 0.10 0.00
AVERAGE VOLUME
5-Day 144.80
10-Day 406.00
30-Day 393.43
42
842.78 857.14 886.34 894.46 21.04 1.8

13-Nov-17

851.00 11 (1.31%)

14-Nov-17

840.00 -11 (-1.29%)

15-Nov-17

841.85 1.85 (0.22%)

16-Nov-17

839.15 -2.7 (-0.32%)

17-Nov-17

840.00 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 71.55%
8-Day 70.64%
60.38
1,006.95 671.35 845.42
VST
Add to
B 3,448.50 3,432.35 3,432.35 1.09 0.00
AVERAGE VOLUME
5-Day 38.40
10-Day 63.20
30-Day 580.43
7
3189.95 3038.02 3084.49 2996.98 30.44 9.92

13-Nov-17

3387.05 -48.75 (-1.42%)

14-Nov-17

3396.30 9.25 (0.27%)

15-Nov-17

3385.10 -11.2 (-0.33%)

16-Nov-17

3395.40 10.3 (0.3%)

17-Nov-17

3432.35 36.95 (1.09%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 93.40%
8-Day 81.53%
95.89
4,074.45 2,716.35 3434.65
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2383.84 today.
B 2,400.00 2,400.00 2,400.00 2.09 0.00
AVERAGE VOLUME
5-Day 23.40
10-Day 82.00
30-Day 167.33
10
2386.13 2301.84 2051.44 2057.21 23.36 2.82

13-Nov-17

2518.95 56 (2.27%)

14-Nov-17

2415.00 -103.95 (-4.13%)

15-Nov-17

2366.00 -49 (-2.03%)

16-Nov-17

2350.90 -15.1 (-0.64%)

17-Nov-17

2400.00 49.1 (2.09%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 72.10%
8-Day 66.37%
53.98
2,821.05 1,880.75 2400.00
Sections
Follow us on
Available On