Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 294.97 today.
B 290.60 279.00 285.95 0.33 0.00
AVERAGE VOLUME
5-Day 36374.40
10-Day 45676.80
30-Day 71199.17
0
310.27 299.39 260.37 258.17 37.72 3.1

15-Jan-18

301.95 -2.65 (-0.87%)

16-Jan-18

291.10 -10.85 (-3.59%)

17-Jan-18

287.85 -3.25 (-1.12%)

18-Jan-18

285.00 -2.85 (-0.99%)

19-Jan-18

285.95 0.95 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.03
342.00 228.00 283.58
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day,150-Day Moving Average today.
A 296.00 285.65 289.80 -1.29 0.00
AVERAGE VOLUME
5-Day 45934.00
10-Day 67974.20
30-Day 66597.43
0
291.83 283.31 292.16 342.66 104.62 12.68

15-Jan-18

309.10 -1.9 (-0.61%)

16-Jan-18

304.80 -4.3 (-1.39%)

17-Jan-18

298.80 -6 (-1.97%)

18-Jan-18

293.60 -5.2 (-1.74%)

19-Jan-18

289.80 -3.8 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.75
352.30 234.90 289.95
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day,50-Day Moving Average today.
B 2,474.95 2,405.00 2,459.60 1.07 0.00
AVERAGE VOLUME
5-Day 10098.80
10-Day 9290.90
30-Day 9702.63
0
2561.82 2587.92 2181.26 1912.44 30.6 19.52

15-Jan-18

2545.85 -27.1 (-1.05%)

16-Jan-18

2506.95 -38.9 (-1.53%)

17-Jan-18

2473.65 -33.3 (-1.33%)

18-Jan-18

2433.55 -40.1 (-1.62%)

19-Jan-18

2459.60 26.05 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.22
2,920.25 1,946.85 2433.01
Andrew Yule
Add to
B 37.20 35.60 36.40 0.00 0.00
AVERAGE VOLUME
5-Day 416750.40
10-Day 495863.60
30-Day 845662.13
0
37.63 35.61 31.65 32.17 95.79 9.86

15-Jan-18

40.60 0.15 (0.37%)

16-Jan-18

38.10 -2.5 (-6.16%)

17-Jan-18

39.10 1 (2.62%)

18-Jan-18

36.40 -2.7 (-6.91%)

19-Jan-18

36.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.65
43.65 29.15 36.31
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1602.33 today.
A 1,632.40 1,561.30 1,600.35 1.55 0.00
AVERAGE VOLUME
5-Day 40957.00
10-Day 55499.30
30-Day 52966.00
0
1605.35 1569.73 1275.69 1178.48 -4849.55 34.14

15-Jan-18

1719.00 10.6 (0.62%)

16-Jan-18

1644.35 -74.65 (-4.34%)

17-Jan-18

1637.85 -6.5 (-0.4%)

18-Jan-18

1575.95 -61.9 (-3.78%)

19-Jan-18

1600.35 24.4 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.82
1,891.10 1,260.80 1592.72
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Dividend||Interim Dividend 1200.00%||Announcement date: Jan 11, 2018||Record date: Jan 23, 2018||Ex-Div: Jan 22, 2018
B 511.00 495.10 502.45 0.23 0.00
AVERAGE VOLUME
5-Day 6707.80
10-Day 82259.90
30-Day 39637.90
0
488.63 478.71 431.88 419.37 34.7 14.77

15-Jan-18

509.15 1.45 (0.29%)

16-Jan-18

512.40 3.25 (0.64%)

17-Jan-18

517.05 4.65 (0.91%)

18-Jan-18

501.30 -15.75 (-3.05%)

19-Jan-18

502.45 1.15 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.04
601.55 401.05 502.36
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 125.00 on NSE
A 127.55 121.65 123.05 -2.22 0.00
AVERAGE VOLUME
5-Day 234403.40
10-Day 187977.70
30-Day 223288.03
0
139.34 147.67 157.48 157.45 5 1.88

15-Jan-18

135.80 -1.75 (-1.27%)

16-Jan-18

130.45 -5.35 (-3.94%)

17-Jan-18

131.20 0.75 (0.57%)

18-Jan-18

125.85 -5.35 (-4.08%)

19-Jan-18

123.05 -2.8 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.54
138.40 113.30 124.96
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 150-Day,200-Day Moving Average today.
B 15.05 14.45 14.85 0.68 0.00
AVERAGE VOLUME
5-Day 1239996.20
10-Day 1293171.40
30-Day 1375881.23
0
15.58 15.36 15.04 15.18 15.97 0.43

15-Jan-18

16.35 -0.35 (-2.1%)

16-Jan-18

15.50 -0.85 (-5.2%)

17-Jan-18

15.35 -0.15 (-0.97%)

18-Jan-18

14.75 -0.6 (-3.91%)

19-Jan-18

14.85 0.1 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.36
17.70 11.80 14.75
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
A 4,691.40 4,633.80 4,683.10 0.89 0.00
AVERAGE VOLUME
5-Day 24486.40
10-Day 34174.10
30-Day 25899.97
0
4718.31 4746.64 4355.62 4151.22 65.26 21.78

15-Jan-18

4726.15 20.7 (0.44%)

16-Jan-18

4671.10 -55.05 (-1.16%)

17-Jan-18

4741.95 70.85 (1.52%)

18-Jan-18

4641.80 -100.15 (-2.11%)

19-Jan-18

4683.10 41.3 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.34
5,105.95 4,177.65 4667.34
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 150-Day Moving Average of 2145.91 today.
B 2,138.30 2,122.00 2,122.00 -1.16 0.00
AVERAGE VOLUME
5-Day 129.60
10-Day 140.40
30-Day 82.10
0
2204.32 2309.37 2117.96 2087.04 20.65 2.49

15-Jan-18

2260.50 5.5 (0.24%)

16-Jan-18

2247.10 -13.4 (-0.59%)

17-Jan-18

2158.50 -88.6 (-3.94%)

18-Jan-18

2147.00 -11.5 (-0.53%)

19-Jan-18

2122.00 -25 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.86
2,576.40 1,717.60 2137.85
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 131.80 today.
B 144.70 138.65 143.10 1.96 0.00
AVERAGE VOLUME
5-Day 77161.60
10-Day 70436.60
30-Day 80100.47
0
138.61 128.35 108.81 105.64 -2044.29 6.57

15-Jan-18

150.65 6.8 (4.73%)

16-Jan-18

139.70 -10.95 (-7.27%)

17-Jan-18

140.25 0.55 (0.39%)

18-Jan-18

140.35 0.1 (0.07%)

19-Jan-18

143.10 2.75 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.64
168.40 112.30 141.27
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 299.01 today.
B 297.00 289.50 294.15 2.44 0.00
AVERAGE VOLUME
5-Day 10114.60
10-Day 14116.10
30-Day 7577.27
0
302.02 305.81 299.31 305.19 35.23 7.17

15-Jan-18

302.20 -0.6 (-0.2%)

16-Jan-18

297.35 -4.85 (-1.6%)

17-Jan-18

293.35 -4 (-1.35%)

18-Jan-18

287.15 -6.2 (-2.11%)

19-Jan-18

294.15 7 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.97
344.55 229.75 293.03
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 161.33 today.
B 160.25 156.50 159.60 1.85 0.00
AVERAGE VOLUME
5-Day 108574.60
10-Day 152238.60
30-Day 157772.80
0
164.22 161.79 149.47 144.13 23.2 3.32

15-Jan-18

168.60 -1.2 (-0.71%)

16-Jan-18

162.80 -5.8 (-3.44%)

17-Jan-18

160.10 -2.7 (-1.66%)

18-Jan-18

156.70 -3.4 (-2.12%)

19-Jan-18

159.60 2.9 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.77
188.00 125.40 158.68
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
B 1,106.05 1,089.00 1,103.30 -1.19 0.00
AVERAGE VOLUME
5-Day 946.80
10-Day 2125.30
30-Day 1904.97
0
1016.39 974.78 911.96 896.75 36.96 7.74

15-Jan-18

1118.05 -14.25 (-1.26%)

16-Jan-18

1100.40 -17.65 (-1.58%)

17-Jan-18

1132.45 32.05 (2.91%)

18-Jan-18

1116.60 -15.85 (-1.4%)

19-Jan-18

1103.30 -13.3 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.72
1,339.90 893.30 1098.51
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
A 1,164.45 1,144.80 1,149.40 -0.73 0.00
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
0
1098.85 1076.45 1081.26 1066.08 53.51 24.54

15-Jan-18

1141.55 5.15 (0.45%)

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
1,273.65 1,042.15 1153.90
Cupid
Add to

ACTIONS

  • Cupid closes above 200-Day Moving Average of 290.07 today.
B 347.95 331.00 343.10 0.19 0.00
AVERAGE VOLUME
5-Day 36646.40
10-Day 80407.70
30-Day 36765.43
0
315.21 293.96 286.04 291.57 17.64 7.43

15-Jan-18

393.30 7.65 (1.98%)

16-Jan-18

372.85 -20.45 (-5.2%)

17-Jan-18

352.05 -20.8 (-5.58%)

18-Jan-18

342.45 -9.6 (-2.73%)

19-Jan-18

343.10 0.65 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.99
410.90 274.00 338.76
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 119.00 on BSE
B 127.75 118.70 119.20 -5.02 0.00
AVERAGE VOLUME
5-Day 27290.20
10-Day 23555.20
30-Day 20669.83
0
135.85 141.96 153.49 155.06 5.38 1.4

15-Jan-18

134.00 -2.25 (-1.65%)

16-Jan-18

131.00 -3 (-2.24%)

17-Jan-18

129.60 -1.4 (-1.07%)

18-Jan-18

125.50 -4.1 (-3.16%)

19-Jan-18

119.20 -6.3 (-5.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.59
150.60 100.40 120.44
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1952.57 today.
B 1,799.70 1,737.85 1,789.00 0.38 0.00
AVERAGE VOLUME
5-Day 291.20
10-Day 279.60
30-Day 327.00
0
1932.71 1945.28 1633.58 1611.17 100.17 22.17

15-Jan-18

1860.00 -4.35 (-0.23%)

16-Jan-18

1815.00 -45 (-2.42%)

17-Jan-18

1800.95 -14.05 (-0.77%)

18-Jan-18

1782.25 -18.7 (-1.04%)

19-Jan-18

1789.00 6.75 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.58
2,138.70 1,425.80 1760.29
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
A 366.25 359.00 363.70 0.04 0.00
AVERAGE VOLUME
5-Day 62063.00
10-Day 162317.10
30-Day 88198.97
0
353.26 348.08 322.79 312.67 65.06 17.51

15-Jan-18

361.55 3.55 (0.99%)

16-Jan-18

357.45 -4.1 (-1.13%)

17-Jan-18

358.80 1.35 (0.38%)

18-Jan-18

363.55 4.75 (1.32%)

19-Jan-18

363.70 0.15 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.46
399.90 327.20 362.75
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 43.35 on BSE
B 46.40 43.35 44.70 -1.76 0.00
AVERAGE VOLUME
5-Day 270741.20
10-Day 338443.00
30-Day 340430.93
0
50.25 54.74 58.41 55.04 5.35 2.95

15-Jan-18

48.85 -1.4 (-2.79%)

16-Jan-18

46.70 -2.15 (-4.4%)

17-Jan-18

47.10 0.4 (0.86%)

18-Jan-18

45.50 -1.6 (-3.4%)

19-Jan-18

44.70 -0.8 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.95
54.60 36.40 44.89
Dhampur Sugar
Add to
B 197.50 192.50 193.30 -0.92 0.00
AVERAGE VOLUME
5-Day 96819.00
10-Day 87123.30
30-Day 73373.93
0
231.03 251.94 251.69 242.25 4.35 1.94

15-Jan-18

220.15 -2 (-0.9%)

16-Jan-18

208.85 -11.3 (-5.13%)

17-Jan-18

200.75 -8.1 (-3.88%)

18-Jan-18

195.10 -5.65 (-2.81%)

19-Jan-18

193.30 -1.8 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.76
234.10 156.10 194.25
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1290.08 today.
A 1,268.00 1,250.00 1,263.65 0.25 0.00
AVERAGE VOLUME
5-Day 6067.20
10-Day 5792.40
30-Day 4666.97
0
1297.45 1290.81 1177.17 1151.99 89.94 16.75

15-Jan-18

1296.80 9.2 (0.71%)

16-Jan-18

1275.15 -21.65 (-1.67%)

17-Jan-18

1238.50 -36.65 (-2.87%)

18-Jan-18

1260.50 22 (1.78%)

19-Jan-18

1263.65 3.15 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.04
1,512.60 1,008.40 1257.62
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 367.06 today.
A 362.55 353.50 357.90 0.11 0.00
AVERAGE VOLUME
5-Day 19544.40
10-Day 33059.40
30-Day 25863.67
0
366.41 366.24 345.49 337.61 26.61 4.29

15-Jan-18

373.35 -5 (-1.32%)

16-Jan-18

367.90 -5.45 (-1.46%)

17-Jan-18

361.65 -6.25 (-1.7%)

18-Jan-18

357.50 -4.15 (-1.15%)

19-Jan-18

357.90 0.4 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.48
429.00 286.00 357.60
Eveready Ind
Add to

ACTIONS

  • Eveready Ind Block Deal on BSE||Qty: 360,319||Deal Price: 444.00||Value (cr): 16.00||Time: 09:37am
B 447.85 443.10 444.25 -1.06 0.00
AVERAGE VOLUME
5-Day 10355.40
10-Day 78929.20
30-Day 38491.30
0
439.51 427.72 356.96 345.23 33.78 11.15

15-Jan-18

451.20 -4.2 (-0.92%)

16-Jan-18

447.45 -3.75 (-0.83%)

17-Jan-18

447.70 0.25 (0.06%)

18-Jan-18

449.00 1.3 (0.29%)

19-Jan-18

444.25 -4.75 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.88
538.80 359.20 444.79
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 70.22 today.
A 68.70 66.50 68.20 0.89 0.00
AVERAGE VOLUME
5-Day 823289.60
10-Day 747387.40
30-Day 1322381.83
0
71.51 66.71 55.43 49.67 487.14 10.06

15-Jan-18

69.70 -3 (-4.13%)

16-Jan-18

68.20 -1.5 (-2.15%)

17-Jan-18

68.90 0.7 (1.03%)

18-Jan-18

67.60 -1.3 (-1.89%)

19-Jan-18

68.20 0.6 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.08
81.10 54.10 67.46
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
B 264.50 251.60 257.40 -0.98 0.00
AVERAGE VOLUME
5-Day 57973.60
10-Day 110966.30
30-Day 79494.50
0
214.18 192.66 156.66 150.56 25.26 3.46

15-Jan-18

272.25 3.8 (1.42%)

16-Jan-18

261.85 -10.4 (-3.82%)

17-Jan-18

259.40 -2.45 (-0.94%)

18-Jan-18

259.95 0.55 (0.21%)

19-Jan-18

257.40 -2.55 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.63
311.90 208.00 257.87
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, Kotak Bank, Wockhardt, Jubilant Life; hold TCS, Adani Power: Sudarshan Sukhani
A 1,052.00 1,033.00 1,048.70 1.62 0.00
AVERAGE VOLUME
5-Day 34238.20
10-Day 19856.10
30-Day 12924.10
0
995.00 980.96 961.31 944.63 80.24 16.25

15-Jan-18

1002.40 13.65 (1.38%)

16-Jan-18

1002.75 0.35 (0.03%)

17-Jan-18

997.35 -5.4 (-0.54%)

18-Jan-18

1032.00 34.65 (3.47%)

19-Jan-18

1048.70 16.7 (1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.17
1,135.20 928.80 1045.81
GM Breweries
Add to

ACTIONS

  • Only Buyers in GM Breweries on NSE
B 1,001.60 970.05 975.65 -1.95 0.00
AVERAGE VOLUME
5-Day 17190.20
10-Day 26988.00
30-Day 29725.07
0
970.09 887.85 626.84 580.55 24.37 6.5

15-Jan-18

1041.05 -19.35 (-1.82%)

16-Jan-18

1013.20 -27.85 (-2.68%)

17-Jan-18

1025.45 12.25 (1.21%)

18-Jan-18

995.10 -30.35 (-2.96%)

19-Jan-18

975.65 -19.45 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.82
1,194.10 796.10 985.68
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
A 994.90 975.40 988.75 0.36 0.00
AVERAGE VOLUME
5-Day 17778.00
10-Day 18576.00
30-Day 12874.17
0
1002.00 1007.42 1059.87 1095.72 34.28 3.23

15-Jan-18

1036.05 -11.25 (-1.07%)

16-Jan-18

1015.75 -20.3 (-1.96%)

17-Jan-18

997.70 -18.05 (-1.78%)

18-Jan-18

985.20 -12.5 (-1.25%)

19-Jan-18

988.75 3.55 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.30
1,083.70 886.70 985.00
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 153.23 today.
B 155.00 141.50 151.10 1.79 0.00
AVERAGE VOLUME
5-Day 10388.20
10-Day 15901.00
30-Day 20834.00
0
153.57 144.01 99.31 91.66 62.18 1.17

15-Jan-18

162.00 -4.2 (-2.53%)

16-Jan-18

156.20 -5.8 (-3.58%)

17-Jan-18

155.00 -1.2 (-0.77%)

18-Jan-18

148.45 -6.55 (-4.23%)

19-Jan-18

151.10 2.65 (1.79%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
155.85 141.05 149.11
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day Moving Average of 808.68 today.
B 822.00 787.00 802.65 -0.17 0.00
AVERAGE VOLUME
5-Day 3829.80
10-Day 3003.50
30-Day 3304.83
0
811.18 780.53 710.66 674.27 72.84 12.27

15-Jan-18

830.90 5.3 (0.64%)

16-Jan-18

821.85 -9.05 (-1.09%)

17-Jan-18

808.55 -13.3 (-1.62%)

18-Jan-18

804.05 -4.5 (-0.56%)

19-Jan-18

802.65 -1.4 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.87
964.85 643.25 798.72
HUL
Add to
A 1,369.90 1,351.80 1,362.55 0.36 0.00
AVERAGE VOLUME
5-Day 139285.00
10-Day 112348.10
30-Day 74210.27
0
1351.01 1319.74 1232.69 1173.36 58.2 45.43

15-Jan-18

1367.10 -5.6 (-0.41%)

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.03
1,493.35 1,221.85 1358.47
Indo-National
Add to

ACTIONS

  • Only Buyers in Indo-National on NSE
B 956.25 920.00 923.95 -2.08 0.00
AVERAGE VOLUME
5-Day 871.00
10-Day 2690.70
30-Day 2089.07
0
921.12 898.81 882.85 891.56 26.95 1.98

15-Jan-18

987.50 -6.25 (-0.63%)

16-Jan-18

957.90 -29.6 (-3%)

17-Jan-18

969.25 11.35 (1.18%)

18-Jan-18

943.55 -25.7 (-2.65%)

19-Jan-18

923.95 -19.6 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.60
1,132.25 754.85 926.26
Gillette India
Add to

ACTIONS

  • Gillette India POM on Jan 10, 2018||Announcement date: Dec 11, 2017
B 6,727.95 6,591.05 6,670.20 1.13 0.00
AVERAGE VOLUME
5-Day 478.80
10-Day 421.80
30-Day 3188.43
0
6767.06 6572.11 5786.99 5479.18 82.78 43.42

15-Jan-18

6636.90 -4.6 (-0.07%)

16-Jan-18

6667.60 30.7 (0.46%)

17-Jan-18

6626.05 -41.55 (-0.62%)

18-Jan-18

6595.95 -30.1 (-0.45%)

19-Jan-18

6670.20 74.25 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.01
7,915.10 5,276.80 6657.83
ITC
Add to
A 277.40 271.40 273.85 0.37 0.00
AVERAGE VOLUME
5-Day 1169230.80
10-Day 1034225.10
30-Day 972391.13
0
264.58 261.39 276.67 279.95 30.46 7.36

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

18-Jan-18

272.85 6.95 (2.61%)

19-Jan-18

273.85 1 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.18
300.10 245.60 274.39
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 710.67 today.
B 715.60 680.00 688.90 -3.08 0.00
AVERAGE VOLUME
5-Day 6682.80
10-Day 4036.00
30-Day 6578.97
0
713.23 649.48 562.02 551.73 53.4 4.67

15-Jan-18

749.00 12.5 (1.7%)

16-Jan-18

761.60 12.6 (1.68%)

17-Jan-18

720.60 -41 (-5.38%)

18-Jan-18

710.80 -9.8 (-1.36%)

19-Jan-18

688.90 -21.9 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.15
852.95 568.65 689.48
Jyothy Labs
Add to
B 378.60 370.95 375.55 0.24 0.00
AVERAGE VOLUME
5-Day 25170.80
10-Day 59873.60
30-Day 29967.70
0
377.06 370.31 377.72 377.40 32.52 10.44

15-Jan-18

372.15 3.5 (0.95%)

16-Jan-18

368.35 -3.8 (-1.02%)

17-Jan-18

362.70 -5.65 (-1.53%)

18-Jan-18

374.65 11.95 (3.29%)

19-Jan-18

375.55 0.9 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.65
449.55 299.75 374.75
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 104.36 today.
B 108.00 100.60 104.65 -1.13 0.00
AVERAGE VOLUME
5-Day 9054.40
10-Day 13227.00
30-Day 14372.60
0
113.21 113.35 103.73 104.33 -21.71 1.24

15-Jan-18

113.10 -1.5 (-1.31%)

16-Jan-18

109.25 -3.85 (-3.4%)

17-Jan-18

109.40 0.15 (0.14%)

18-Jan-18

105.85 -3.55 (-3.24%)

19-Jan-18

104.65 -1.2 (-1.13%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
111.10 100.60 104.51
S H Kelkar
Add to
B 311.75 289.00 305.60 5.02 0.00
AVERAGE VOLUME
5-Day 85098.60
10-Day 53023.60
30-Day 39527.90
0
278.35 270.50 266.98 275.32 70.9 7.14

15-Jan-18

289.40 0.5 (0.17%)

16-Jan-18

284.15 -5.25 (-1.81%)

17-Jan-18

289.25 5.1 (1.79%)

18-Jan-18

291.00 1.75 (0.61%)

19-Jan-18

305.60 14.6 (5.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.37
349.20 232.80 303.05
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 200-Day Moving Average of 31.55 today.
B 31.95 30.05 30.70 -1.29 0.00
AVERAGE VOLUME
5-Day 41280.40
10-Day 82713.40
30-Day 106980.57
0
33.61 32.58 30.69 31.52 8.65 1.46

15-Jan-18

33.15 -0.3 (-0.9%)

16-Jan-18

32.30 -0.85 (-2.56%)

17-Jan-18

32.25 -0.05 (-0.15%)

18-Jan-18

31.10 -1.15 (-3.57%)

19-Jan-18

30.70 -0.4 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
37.30 24.90 30.81
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day,50-Day Moving Average today.
B 103.95 99.65 100.80 -1.66 0.00
AVERAGE VOLUME
5-Day 221152.80
10-Day 223781.20
30-Day 308759.17
0
108.74 106.66 120.33 127.36 18.63 2.4

15-Jan-18

109.75 -1.9 (-1.7%)

16-Jan-18

104.35 -5.4 (-4.92%)

17-Jan-18

103.55 -0.8 (-0.77%)

18-Jan-18

102.50 -1.05 (-1.01%)

19-Jan-18

100.80 -1.7 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.27
123.00 82.00 101.27
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
  • Buy KRBL, Dewan Housing Finance; sell India Cements: Ashwani Gujral
B 649.40 613.70 628.50 2.49 0.00
AVERAGE VOLUME
5-Day 9955.40
10-Day 10241.30
30-Day 7524.87
0
615.69 619.42 532.17 502.65 31.92 7.9

15-Jan-18

627.30 -9.45 (-1.48%)

16-Jan-18

622.70 -4.6 (-0.73%)

17-Jan-18

612.90 -9.8 (-1.57%)

18-Jan-18

613.25 0.35 (0.06%)

19-Jan-18

628.50 15.25 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.07
735.90 490.60 637.37
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day,50-Day Moving Average today.
A 516.65 505.00 510.30 -0.32 0.00
AVERAGE VOLUME
5-Day 58702.00
10-Day 54365.10
30-Day 40177.50
0
537.26 537.20 571.75 572.58 24.15 3.3

15-Jan-18

519.55 -6.35 (-1.21%)

16-Jan-18

514.45 -5.1 (-0.98%)

17-Jan-18

521.55 7.1 (1.38%)

18-Jan-18

511.95 -9.6 (-1.84%)

19-Jan-18

510.30 -1.65 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.52
563.10 460.80 510.70
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 91.49 today.
B 93.70 89.45 92.75 1.87 0.00
AVERAGE VOLUME
5-Day 447148.80
10-Day 515443.00
30-Day 621352.33
0
91.50 83.50 72.30 71.47 85.88 8.07

15-Jan-18

102.60 0 (0%)

16-Jan-18

97.40 -5.2 (-5.07%)

17-Jan-18

95.65 -1.75 (-1.8%)

18-Jan-18

91.05 -4.6 (-4.81%)

19-Jan-18

92.75 1.7 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.39
109.25 72.85 91.88
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 438.30 today.
B 441.65 419.10 422.10 -1.67 0.00
AVERAGE VOLUME
5-Day 81616.40
10-Day 52499.10
30-Day 32620.10
0
439.42 425.09 421.53 409.24 57.9 4.19

15-Jan-18

463.15 -16.85 (-3.51%)

16-Jan-18

460.40 -2.75 (-0.59%)

17-Jan-18

446.20 -14.2 (-3.08%)

18-Jan-18

429.25 -16.95 (-3.8%)

19-Jan-18

422.10 -7.15 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.12
515.10 343.40 424.81
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 312.30 today.
A 315.95 309.00 313.90 1.01 0.00
AVERAGE VOLUME
5-Day 31633.20
10-Day 39279.30
30-Day 30753.60
0
315.88 312.07 317.18 315.51 51.46 13.85

15-Jan-18

312.15 -0.4 (-0.13%)

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

19-Jan-18

313.90 3.15 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.63
341.80 279.70 312.03
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
A 186.35 178.85 181.55 -1.04 0.00
AVERAGE VOLUME
5-Day 54126.20
10-Day 57994.00
30-Day 66909.43
0
199.49 197.60 179.79 179.61 34.45 1.14

15-Jan-18

194.95 -1.05 (-0.54%)

16-Jan-18

187.65 -7.3 (-3.74%)

17-Jan-18

183.65 -4 (-2.13%)

18-Jan-18

183.45 -0.2 (-0.11%)

19-Jan-18

181.55 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.89
220.10 146.80 182.01
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
A 7,790.20 7,684.10 7,692.20 -1.01 0.00
AVERAGE VOLUME
5-Day 3278.80
10-Day 2554.20
30-Day 2343.17
0
7842.08 7768.42 7259.77 7093.15 68.63 24.61

15-Jan-18

7747.20 -40.95 (-0.53%)

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

19-Jan-18

7692.20 -78.5 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.94
8,547.75 6,993.65 7711.01
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 217.76 today.
B 218.70 208.00 213.30 0.31 0.00
AVERAGE VOLUME
5-Day 27829.20
10-Day 33467.70
30-Day 111169.57
0
224.39 197.18 156.07 146.84 121.89 3.74

15-Jan-18

224.05 -3.9 (-1.71%)

16-Jan-18

217.00 -7.05 (-3.15%)

17-Jan-18

220.70 3.7 (1.71%)

18-Jan-18

212.65 -8.05 (-3.65%)

19-Jan-18

213.30 0.65 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.12
255.15 170.15 211.77
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
B 206.20 196.10 203.10 0.20 0.00
AVERAGE VOLUME
5-Day 5539.80
10-Day 8791.50
30-Day 7542.17
0
201.94 197.93 200.89 188.99 6.99 -6.06

15-Jan-18

217.25 -1.05 (-0.48%)

16-Jan-18

206.75 -10.5 (-4.83%)

17-Jan-18

211.30 4.55 (2.2%)

18-Jan-18

202.70 -8.6 (-4.07%)

19-Jan-18

203.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.42
222.95 182.45 202.30
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9400.34 today.
A 9,487.10 9,350.05 9,400.55 0.33 0.00
AVERAGE VOLUME
5-Day 237.80
10-Day 237.10
30-Day 2235.43
0
9390.67 9326.44 8636.53 8373.82 68.75 58

15-Jan-18

9320.60 33.25 (0.36%)

16-Jan-18

9327.60 7 (0.08%)

17-Jan-18

9379.25 51.65 (0.55%)

18-Jan-18

9369.30 -9.95 (-0.11%)

19-Jan-18

9400.55 31.25 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.71
11,243.15 7,495.45 9400.35
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 283.57 today.
A 277.75 269.35 274.90 0.02 0.00
AVERAGE VOLUME
5-Day 100926.40
10-Day 98163.70
30-Day 228871.60
0
287.37 268.65 253.40 250.61 152.72 3.47

15-Jan-18

285.20 -2.75 (-0.96%)

16-Jan-18

273.00 -12.2 (-4.28%)

17-Jan-18

277.75 4.75 (1.74%)

18-Jan-18

274.85 -2.9 (-1.04%)

19-Jan-18

274.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.10
329.80 219.90 275.16
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes below 50-Day Moving Average of 38.52 today.
B 38.65 37.10 38.00 -0.91 0.00
AVERAGE VOLUME
5-Day 121488.00
10-Day 296726.70
30-Day 256371.50
0
37.05 38.26 54.16 57.98 3.67 1.23

15-Jan-18

41.95 -0.2 (-0.47%)

16-Jan-18

40.00 -1.95 (-4.65%)

17-Jan-18

38.75 -1.25 (-3.13%)

18-Jan-18

38.35 -0.4 (-1.03%)

19-Jan-18

38.00 -0.35 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.33
40.25 36.45 37.80
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
B 368.60 338.00 364.65 6.97 0.00
AVERAGE VOLUME
5-Day 618288.60
10-Day 419893.60
30-Day 293685.77
0
298.54 284.94 202.76 182.69 53.63 4.72

15-Jan-18

327.00 12.1 (3.84%)

16-Jan-18

315.65 -11.35 (-3.47%)

17-Jan-18

341.40 25.75 (8.16%)

18-Jan-18

340.90 -0.5 (-0.15%)

19-Jan-18

364.65 23.75 (6.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.44
409.05 272.75 357.96
Ruchi Soya
Add to
B 19.45 18.65 19.15 -0.26 0.00
AVERAGE VOLUME
5-Day 452454.40
10-Day 486536.20
30-Day 794743.57
0
18.95 20.71 22.24 22.79 -0.14 0.62

15-Jan-18

19.50 -0.15 (-0.76%)

16-Jan-18

18.65 -0.85 (-4.36%)

17-Jan-18

18.70 0.05 (0.27%)

18-Jan-18

19.20 0.5 (2.67%)

19-Jan-18

19.15 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.22
23.00 15.40 18.96
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
A 6,706.00 6,595.00 6,636.85 0.33 0.00
AVERAGE VOLUME
5-Day 12140.40
10-Day 6250.40
30-Day 6624.97
0
6433.53 6281.96 5604.89 5519.43 43.82 8.94

15-Jan-18

6472.10 -5.75 (-0.09%)

16-Jan-18

6515.20 43.1 (0.67%)

17-Jan-18

6490.05 -25.15 (-0.39%)

18-Jan-18

6614.90 124.85 (1.92%)

19-Jan-18

6636.85 21.95 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.84
7,937.85 5,291.95 6659.41
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
B 266.95 257.25 264.30 1.91 0.00
AVERAGE VOLUME
5-Day 251435.40
10-Day 293224.00
30-Day 150886.67
0
203.53 190.64 162.30 156.56 37.97 5.37

15-Jan-18

275.75 20.4 (7.99%)

16-Jan-18

263.50 -12.25 (-4.44%)

17-Jan-18

273.40 9.9 (3.76%)

18-Jan-18

259.35 -14.05 (-5.14%)

19-Jan-18

264.30 4.95 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.91
311.20 207.50 262.47
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 78.87 today.
B 82.40 77.45 81.75 3.81 0.00
AVERAGE VOLUME
5-Day 80701.80
10-Day 118453.80
30-Day 100929.97
0
78.95 75.39 72.68 74.09 -1.89 1.08

15-Jan-18

89.15 1.6 (1.83%)

16-Jan-18

83.80 -5.35 (-6%)

17-Jan-18

82.60 -1.2 (-1.43%)

18-Jan-18

78.75 -3.85 (-4.66%)

19-Jan-18

81.75 3 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.38
94.50 63.00 80.62
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day Moving Average of 15.91 today.
A 16.25 15.60 15.85 0.00 0.00
AVERAGE VOLUME
5-Day 518347.60
10-Day 515570.20
30-Day 663475.73
0
16.58 16.81 15.91 15.46 -4.39 0.5

15-Jan-18

16.65 0.15 (0.91%)

16-Jan-18

16.20 -0.45 (-2.7%)

17-Jan-18

16.15 -0.05 (-0.31%)

18-Jan-18

15.85 -0.3 (-1.86%)

19-Jan-18

15.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.60
19.00 12.70 15.87
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 24.61 today.
B 24.20 23.70 23.85 0.21 0.00
AVERAGE VOLUME
5-Day 15747.20
10-Day 24171.60
30-Day 32329.10
0
24.61 24.85 26.71 28.05 -2.05 2.91

15-Jan-18

25.45 -0.05 (-0.2%)

16-Jan-18

24.50 -0.95 (-3.73%)

17-Jan-18

24.50 0 (0%)

18-Jan-18

23.80 -0.7 (-2.86%)

19-Jan-18

23.85 0.05 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.98
28.55 19.05 23.91
Triveni Engg
Add to

ACTIONS

  • Exit Triveni Engineering, says Rajat Bose
  • Hold Triveni Engineering, says Sharmila Joshi
B 73.05 69.50 70.20 -4.68 0.00
AVERAGE VOLUME
5-Day 92771.40
10-Day 70917.10
30-Day 85347.80
0
77.62 81.64 85.31 85.87 6.35 2.33

15-Jan-18

75.90 -0.8 (-1.04%)

16-Jan-18

74.05 -1.85 (-2.44%)

17-Jan-18

74.55 0.5 (0.68%)

18-Jan-18

73.65 -0.9 (-1.21%)

19-Jan-18

70.20 -3.45 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.13
88.35 58.95 70.30
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day Moving Average of 20.77 today.
B 19.30 18.20 19.10 0.79 0.00
AVERAGE VOLUME
5-Day 41091.00
10-Day 50625.20
30-Day 53856.60
0
20.52 20.16 15.48 14.71 -0.9 -8.03

15-Jan-18

20.20 -0.35 (-1.7%)

16-Jan-18

20.00 -0.2 (-0.99%)

17-Jan-18

19.90 -0.1 (-0.5%)

18-Jan-18

18.95 -0.95 (-4.77%)

19-Jan-18

19.10 0.15 (0.79%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 59.56%
8-Day 53.65%
46.99
19.85 18.05 18.93
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
A 309.45 301.25 308.25 1.07 0.00
AVERAGE VOLUME
5-Day 305884.20
10-Day 309674.40
30-Day 328621.53
0
305.73 291.21 223.56 205.63 49.96 5.14

15-Jan-18

323.85 -0.8 (-0.25%)

16-Jan-18

316.30 -7.55 (-2.33%)

17-Jan-18

313.75 -2.55 (-0.81%)

18-Jan-18

305.00 -8.75 (-2.79%)

19-Jan-18

308.25 3.25 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.51
335.50 274.50 305.67
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
A 1,107.00 1,071.80 1,096.25 1.33 0.00
AVERAGE VOLUME
5-Day 17544.20
10-Day 92252.30
30-Day 67100.20
0
1083.38 1084.19 921.78 886.98 93.22 12.43

15-Jan-18

1147.40 -10.35 (-0.89%)

16-Jan-18

1085.90 -61.5 (-5.36%)

17-Jan-18

1130.15 44.25 (4.07%)

18-Jan-18

1081.85 -48.3 (-4.27%)

19-Jan-18

1096.25 14.4 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.10
1,190.00 973.70 1089.69
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 200-Day Moving Average of 932.95 today.
B 928.90 905.40 918.20 -0.19 0.00
AVERAGE VOLUME
5-Day 4949.80
10-Day 3578.40
30-Day 2460.83
0
973.94 983.81 943.62 931.96 64.39 7.81

15-Jan-18

952.05 -15.85 (-1.64%)

16-Jan-18

957.20 5.15 (0.54%)

17-Jan-18

938.05 -19.15 (-2%)

18-Jan-18

919.95 -18.1 (-1.93%)

19-Jan-18

918.20 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.90
1,103.90 736.00 917.92
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 3111.02 today.
B 3,288.00 2,981.05 3,100.00 2.30 0.00
AVERAGE VOLUME
5-Day 391.60
10-Day 355.70
30-Day 236.53
0
3181.64 3253.06 3132.86 3109.20 26.79 8.96

15-Jan-18

3159.40 -8.8 (-0.28%)

16-Jan-18

3185.00 25.6 (0.81%)

17-Jan-18

3126.70 -58.3 (-1.83%)

18-Jan-18

3030.40 -96.3 (-3.08%)

19-Jan-18

3100.00 69.6 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.34
3,636.45 2,424.35 3150.92
Venkys
Add to

ACTIONS

  • Venkys closes below 50-Day Moving Average of 2711.59 today.
B 2,525.90 2,420.00 2,451.35 -1.71 0.00
AVERAGE VOLUME
5-Day 13062.80
10-Day 19610.40
30-Day 11297.20
0
2722.64 2727.06 2306.41 2038.93 21.25 6.5

15-Jan-18

2576.60 -124.6 (-4.61%)

16-Jan-18

2557.80 -18.8 (-0.73%)

17-Jan-18

2512.80 -45 (-1.76%)

18-Jan-18

2494.05 -18.75 (-0.75%)

19-Jan-18

2451.35 -42.7 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.06
2,992.85 1,995.25 2462.21
Sections
Follow us on
Available On