SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE FMCG Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Dabur India A 279.45 271.15 275.55 2.28 6.82 247,395
ITC A 326.40 319.90 324.80 0.46 6.34 195,149
HUL A 879.25 860.95 866.65 -1.14 5.70 65,805
Marico A 259.90 252.15 258.30 2.77 5.18 200,356
Balrampur Chini A 108.90 99.90 107.15 4.79 5.00 466,943
Godfrey Phillip B 927.50 892.55 905.10 -0.34 4.65 51,377
United Spirits A 2,384.25 2,323.05 2,374.15 1.11 3.96 16,678
Nestle A 5,905.00 5,723.35 5,743.85 -2.82 3.65 6,354
Kwality B 123.90 118.50 122.00 3.04 2.88 236,250
Gillette India B 4,250.00 4,118.00 4,166.30 -2.26 2.73 6,556
Britannia A 2,885.00 2,832.00 2,857.20 1.21 2.02 7,082
Colgate A 849.80 836.00 841.45 -0.68 2.02 24,016
Vadilal Ind B 733.50 715.00 721.75 -0.38 1.94 26,834
Tata Global Bev A 121.20 118.90 119.90 -0.08 1.81 150,734
Dhampur Sugar B 89.75 82.80 88.40 5.80 1.60 180,953
Kaveri Seed A 404.80 394.40 396.25 -0.54 1.41 35,646
Bajaj Hind B 19.95 19.15 19.85 3.12 1.35 679,744
Shree Renuka A 13.48 12.95 13.40 1.82 1.06 790,055
Triveni Engg B 53.20 50.50 52.80 2.13 1.01 190,803
Godrej Consumer A 1,342.65 1,310.00 1,322.60 -0.90 1.00 7,536
United Brewerie A 770.00 754.00 763.15 0.16 0.76 10,001
Usher Agro B 36.80 35.20 36.40 7.53 0.64 176,973
KRBL B 230.90 223.50 226.95 1.18 0.62 27,401
Future Consumer B 22.45 21.85 22.20 0.23 0.62 279,410
Bombay Burmah B 411.80 399.05 403.35 -0.53 0.61 15,247
EID Parry A 230.65 222.65 229.65 2.96 0.58 25,177
Som Distillerie B 182.60 175.60 177.90 -2.09 0.45 25,022
Guj Amb Exports B 54.25 52.60 53.85 1.89 0.39 73,300
ESS DEE B 94.90 91.20 91.70 -2.13 0.36 38,746
Mcleod A 190.90 186.00 189.85 0.40 0.33 17,150
Tata Coffee B 92.55 90.50 91.00 -0.98 0.30 33,508
Kohinoor Foods B 53.00 51.00 52.60 4.16 0.30 57,588
Jayshree Tea B 91.00 85.00 87.30 -2.35 0.28 31,560
Eveready Ind B 253.90 246.00 252.35 0.88 0.23 9,288
P and G A 6,379.00 6,300.00 6,324.75 -1.03 0.22 340
GlaxoSmith Con A 5,925.20 5,888.00 5,901.85 -1.22 0.20 346
Heritage Foods B 517.75 496.50 508.00 -0.68 0.17 3,400
Venkys B 398.00 376.90 384.70 -1.46 0.17 4,480
Emami A 1,013.65 1,000.00 1,004.25 0.30 0.13 1,327
Avanti Feeds B 448.65 438.00 440.65 -0.42 0.12 2,834
Radico Khaitan B 90.30 87.35 88.20 -0.51 0.12 13,866
Ruchi Soya B 29.25 28.15 28.55 -0.17 0.11 40,275
Advanta B 547.75 519.80 541.40 4.20 0.11 1,990
Kokuyo Camlin B 90.65 88.15 88.95 -0.56 0.10 11,425
VST B 1,666.95 1,630.00 1,631.65 -1.47 0.10 607
Jyothy Labs B 306.00 300.25 304.60 0.88 0.10 3,133
Bajaj Corp B 388.65 384.70 385.80 -0.39 0.09 2,250
CCL Products B 198.00 192.90 194.05 0.34 0.08 3,964
Agro Tech Foods B 479.40 458.00 459.80 -2.58 0.07 1,548
Tilaknagar Ind B 17.55 17.05 17.20 -0.86 0.06 32,478
Globus Spirits B 60.50 58.85 59.45 -0.08 0.04 6,535
Zydus Wellness B 753.00 741.00 748.55 0.48 0.04 491
AVT Natural B 33.85 33.05 33.15 -1.49 0.03 8,581
Manpasand Bever B 545.00 525.00 534.10 -0.24 0.03 521
Vimal Oils B 48.40 47.00 48.40 2.22 0.01 2,153
Hatsun Agro B 454.00 443.05 451.30 -0.59 0.01 166
IFB Agro B 415.00 400.00 408.40 1.19 0.00 112
Linc PenandPlas B 198.40 195.00 195.00 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.