SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE FMCG Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
United Spirits A 2,523.00 2,367.25 2,482.80 -0.10 32.42 130,560
Britannia A 2,767.95 2,700.00 2,719.00 -1.15 19.24 70,760
ITC A 363.80 356.35 359.45 -0.79 15.99 444,868
HUL A 866.00 851.00 861.55 1.18 9.35 108,468
Godrej Consumer A 1,527.00 1,476.80 1,520.65 2.47 4.80 31,589
Dabur India A 300.40 293.00 296.00 0.66 3.07 103,611
Venkys B 424.00 393.20 410.55 4.77 2.62 63,765
Godfrey Phillip B 900.70 872.20 886.40 1.72 2.21 24,951
Colgate A 846.00 830.10 841.15 0.68 1.97 23,441
Nestle A 6,240.00 6,131.05 6,169.90 0.90 1.88 3,045
Tata Global Bev A 119.50 117.00 117.25 -1.05 1.70 144,689
Kaveri Seed A 446.40 437.10 440.25 0.09 1.66 37,795
United Brewerie A 734.35 714.05 724.20 1.05 1.56 21,500
Marico A 258.50 253.20 257.30 1.42 1.52 59,062
Balrampur Chini A 111.00 107.15 107.60 -1.15 1.23 114,478
Bajaj Hind B 19.00 18.50 18.60 -1.33 1.23 660,674
KRBL B 282.00 270.10 272.70 0.50 0.96 35,068
EID Parry A 235.35 230.10 231.10 -0.82 0.94 40,834
Kwality B 110.45 105.40 106.20 -2.97 0.87 82,257
GlaxoSmith Con A 5,920.00 5,820.00 5,898.35 1.75 0.85 1,435
ESS DEE B 86.00 83.20 83.60 -0.12 0.73 87,504
Shree Renuka A 13.25 13.06 13.17 0.00 0.73 552,329
Triveni Engg B 50.00 48.70 49.85 2.05 0.67 134,927
Dhampur Sugar B 92.70 90.60 91.35 -0.54 0.63 69,042
Vadilal Ind B 678.00 650.00 653.75 -1.80 0.59 8,993
Future Consumer B 21.85 21.20 21.35 -0.23 0.47 217,902
Emami A 1,020.75 1,011.50 1,013.65 -1.54 0.45 4,402
Tata Coffee B 88.40 86.60 87.80 1.09 0.39 44,194
Som Distillerie B 172.95 162.35 172.90 4.79 0.37 21,155
Gillette India B 4,760.00 4,663.40 4,676.45 -0.33 0.35 754
Manpasand Bever B 551.90 539.55 544.25 1.68 0.32 5,823
Bombay Burmah B 379.25 366.90 375.40 2.55 0.31 8,351
Jyothy Labs B 295.85 288.40 290.40 -0.22 0.31 10,660
Eveready Ind B 239.75 235.20 237.05 0.42 0.29 12,061
Mcleod A 184.75 181.30 183.55 0.03 0.23 12,695
Heritage Foods B 515.10 508.60 512.50 0.56 0.19 3,798
Kohinoor Foods B 63.00 60.50 61.55 1.07 0.19 31,223
Kokuyo Camlin B 76.25 74.25 75.40 1.41 0.19 24,546
Avanti Feeds B 460.45 452.00 458.30 0.73 0.17 3,734
Radico Khaitan B 86.50 84.30 84.65 -0.24 0.16 18,950
Zydus Wellness B 807.50 770.00 789.70 1.91 0.15 1,945
Ruchi Soya B 23.65 22.10 22.25 -4.51 0.15 67,078
CCL Products B 234.00 226.15 227.50 -1.90 0.14 6,343
Guj Amb Exports B 53.80 52.85 53.45 1.04 0.12 22,756
Advanta B 617.75 606.20 607.75 0.68 0.11 1,728
Globus Spirits B 66.00 63.30 63.85 0.16 0.10 15,362
Usher Agro B 31.20 29.00 29.40 -2.81 0.10 33,003
P and G A 6,347.75 6,272.00 6,283.95 -0.22 0.07 111
Bajaj Corp B 392.00 383.00 386.20 -0.14 0.06 1,632
Tilaknagar Ind B 16.95 15.80 15.95 -0.31 0.06 38,559
Agro Tech Foods B 496.50 481.10 491.45 -0.12 0.06 1,135
Jayshree Tea B 81.60 79.65 80.00 0.50 0.05 6,426
AVT Natural B 32.40 31.25 31.60 0.96 0.04 11,309
Linc PenandPlas B 209.30 202.00 206.00 -0.79 0.03 1,478
Hatsun Agro B 442.00 430.00 433.00 -0.13 0.03 699
Vimal Oils B 43.80 42.85 43.00 0.94 0.01 2,573
VST B 1,690.00 1,665.00 1,666.70 -0.09 0.01 62
IFB Agro B 390.00 387.00 389.50 -1.35 0.00 13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.