SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE FMCG Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
ITC A 359.95 350.35 353.40 -1.90 19.22 543,964
Balrampur Chini A 115.70 106.30 113.75 -1.56 10.17 893,802
HUL A 861.55 847.00 859.00 -1.20 9.69 112,836
EID Parry A 234.50 218.00 232.85 1.35 7.68 329,845
Tata Global Bev A 124.90 117.40 124.25 -1.86 5.59 450,222
Nestle A 6,514.40 6,226.00 6,477.60 0.75 4.81 7,420
United Spirits A 2,393.00 2,325.25 2,358.55 -2.28 4.77 20,234
Tata Coffee B 99.85 96.40 99.05 -3.41 4.54 458,194
Britannia A 2,640.00 2,523.90 2,632.60 0.33 3.70 14,045
Dhampur Sugar B 103.00 97.05 101.05 -4.94 3.56 352,551
Bajaj Hind B 19.50 18.50 19.25 -3.02 3.19 1,654,923
Shree Renuka A 15.70 14.80 15.39 -3.02 3.07 1,996,839
Emami A 1,089.00 1,014.75 1,081.80 0.78 2.98 27,585
Triveni Engg B 58.95 53.10 58.65 -2.98 2.68 456,880
Kaveri Seed A 440.65 425.00 433.20 -2.88 2.30 53,121
Colgate A 888.00 854.15 882.65 0.18 2.16 24,518
Kwality B 105.80 99.45 105.05 -2.73 1.88 179,133
Godrej Consumer A 1,529.75 1,482.60 1,512.15 -2.26 1.82 12,058
Dabur India A 312.50 299.10 311.00 1.42 1.67 53,649
Marico A 258.00 250.55 255.95 -1.41 1.59 62,253
United Brewerie A 724.20 703.05 720.90 -2.12 1.33 18,484
Future Consumer B 21.75 20.80 21.55 -2.27 1.28 593,758
KRBL B 297.45 275.05 295.00 -0.07 1.13 38,471
Mcleod A 189.90 179.80 184.65 -4.38 0.99 53,837
Jayshree Tea B 91.00 86.85 89.35 -4.08 0.92 103,425
Vadilal Ind B 650.00 542.75 630.40 -4.39 0.76 12,107
Godfrey Phillip B 844.95 807.15 814.95 -3.78 0.75 9,200
Heritage Foods B 523.20 496.90 512.15 -4.30 0.75 14,613
Guj Amb Exports B 62.00 56.40 61.15 -1.61 0.71 116,090
Kohinoor Foods B 69.80 65.30 68.50 -5.84 0.59 85,466
ESS DEE B 68.70 62.00 68.15 -2.08 0.58 85,022
CCL Products B 243.80 232.00 241.80 -2.66 0.57 23,649
Gillette India B 4,498.00 4,120.00 4,475.55 -0.90 0.50 1,116
Jyothy Labs B 299.00 270.10 295.65 -0.81 0.49 16,426
Avanti Feeds B 463.85 442.00 457.50 0.51 0.43 9,397
Radico Khaitan B 91.95 87.25 90.75 -1.73 0.41 44,734
Usher Agro B 24.45 22.35 22.50 -9.27 0.38 170,223
GlaxoSmith Con A 6,015.00 5,825.00 5,990.75 -0.33 0.37 625
Eveready Ind B 262.00 246.60 259.25 -1.03 0.33 12,748
Som Distillerie B 168.00 155.00 156.50 -5.24 0.33 20,939
Tilaknagar Ind B 17.70 16.50 17.55 -1.68 0.33 186,060
Manpasand Bever B 523.00 499.00 519.85 -1.75 0.27 5,193
Bombay Burmah B 389.00 377.00 386.75 -2.66 0.25 6,345
Venkys B 406.45 390.00 399.55 -3.77 0.21 5,284
Bajaj Corp B 390.00 379.60 386.65 -1.45 0.20 5,069
P and G A 6,273.40 6,130.00 6,218.90 0.02 0.17 268
Kokuyo Camlin B 71.30 69.10 70.85 -1.25 0.16 21,973
Ruchi Soya B 20.90 19.05 20.75 -3.94 0.12 59,211
Linc PenandPlas B 232.90 209.00 229.35 -2.13 0.10 4,173
Zydus Wellness B 790.00 751.00 780.95 -1.13 0.09 1,177
VST B 1,695.00 1,670.00 1,682.20 -0.98 0.07 431
Globus Spirits B 60.15 57.75 59.30 -4.05 0.07 11,806
Advanta B 562.95 514.00 559.75 -1.37 0.07 1,171
AVT Natural B 30.70 29.25 29.90 -3.55 0.04 13,666
IFB Agro B 386.00 381.15 383.50 -3.46 0.03 696
Hatsun Agro B 454.95 435.10 445.40 -0.26 0.03 576
Agro Tech Foods B 523.80 502.00 517.60 0.68 0.02 462
Vimal Oils B 41.40 39.00 40.00 -6.54 0.01 2,884
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.