• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Jan 10:52

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 26,922||Deal Price: 2,208.85||Value (cr): 5.95||Time: 09:18am
  • Hold United Spirits; target of Rs 2403: Edelweiss
A 2,232.00 2,180.05 2,209.00 0.27 11.26
AVERAGE VOLUME
5-Day 191360.40
10-Day 102233.50
30-Day 41886.37
50956
1943.54 1924.20 2210.65 2274.74 114.87 11.44

17-Jan-17

2079.80 126.15 (6.46%)

18-Jan-17

2109.60 29.8 (1.43%)

19-Jan-17

2045.80 -63.8 (-3.02%)

20-Jan-17

2078.00 32.2 (1.57%)

23-Jan-17

2203.10 125.1 (6.02%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.64%
8-Day 26.20%
27.37
2,423.40 1,982.80 2204.89
HUL
Add to
A 859.00 843.00 846.00 -2.00 3.70
AVERAGE VOLUME
5-Day 132295.20
10-Day 124332.80
30-Day 77077.07
43730
824.97 826.39 869.98 868.28 42.05 49.68

17-Jan-17

840.55 13.5 (1.63%)

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

20-Jan-17

861.10 0.85 (0.1%)

23-Jan-17

863.25 2.15 (0.25%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.15%
8-Day 63.59%
62.78
949.55 776.95 849.40
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 286,994||Deal Price: 256.70||Value (cr): 7.37||Time: 09:28am
A 260.40 259.10 259.95 0.39 1.84
AVERAGE VOLUME
5-Day 831893.80
10-Day 929117.70
30-Day 810693.40
70967
240.17 236.24 244.33 239.33 31.78 9.58

17-Jan-17

251.85 3.05 (1.23%)

18-Jan-17

250.90 -0.95 (-0.38%)

19-Jan-17

253.95 3.05 (1.22%)

20-Jan-17

255.45 1.5 (0.59%)

23-Jan-17

259.45 4 (1.57%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 71.80%
8-Day 75.07%
76.36
285.35 233.55 259.79
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
B 171.55 165.05 170.00 3.03 1.47
AVERAGE VOLUME
5-Day 330113.80
10-Day 268118.40
30-Day 188097.47
86308
142.15 130.12 122.11 114.90 5.66 2.7

17-Jan-17

172.70 3.95 (2.34%)

18-Jan-17

168.60 -4.1 (-2.37%)

19-Jan-17

167.85 -0.75 (-0.44%)

20-Jan-17

162.45 -5.4 (-3.22%)

23-Jan-17

165.00 2.55 (1.57%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 32.06%
8-Day 31.71%
36.48
198.00 132.00 168.92
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini, Aban Offshore, Indian Oil: Gujral
A 140.65 138.80 139.80 0.72 0.98
AVERAGE VOLUME
5-Day 126325.20
10-Day 252720.10
30-Day 210262.67
70244
128.64 124.69 119.52 117.37 8.49 2.78

17-Jan-17

141.65 -0.6 (-0.42%)

18-Jan-17

138.25 -3.4 (-2.4%)

19-Jan-17

140.80 2.55 (1.84%)

20-Jan-17

138.80 -2 (-1.42%)

23-Jan-17

138.80 0 (0%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 43.67%
8-Day 46.57%
42.75
166.55 111.05 139.42
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3084.30 today.
A 3,121.00 3,084.00 3,115.05 1.01 0.81
AVERAGE VOLUME
5-Day 10868.80
10-Day 11241.00
30-Day 17404.63
2615
2916.57 2940.19 3082.86 3010.15 45.4 21.99

17-Jan-17

3011.25 53.45 (1.81%)

18-Jan-17

3089.05 77.8 (2.58%)

19-Jan-17

3108.10 19.05 (0.62%)

20-Jan-17

3081.55 -26.55 (-0.85%)

23-Jan-17

3083.75 2.2 (0.07%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.40%
8-Day 64.42%
41.61
3,392.10 2,775.40 3109.26
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 1037.37 today.
B 1,069.00 1,043.65 1,063.45 1.76 0.75
AVERAGE VOLUME
5-Day 13959.40
10-Day 18898.00
30-Day 36457.07
7006
986.19 967.97 1140.53 1091.88 53.39 3.93

17-Jan-17

1046.55 -8.9 (-0.84%)

18-Jan-17

1057.15 10.6 (1.01%)

19-Jan-17

1050.40 -6.75 (-0.64%)

20-Jan-17

1025.60 -24.8 (-2.36%)

23-Jan-17

1045.05 19.45 (1.9%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 25.04%
8-Day 19.52%
30.27
1,254.05 836.05 1062.29
Kaveri Seed
Add to
A 488.70 483.35 486.00 0.47 0.59
AVERAGE VOLUME
5-Day 116224.80
10-Day 110074.00
30-Day 74385.73
12123
422.46 413.39 402.95 407.22 20.36 3.67

17-Jan-17

470.65 16.5 (3.63%)

18-Jan-17

471.80 1.15 (0.24%)

19-Jan-17

481.00 9.2 (1.95%)

20-Jan-17

481.25 0.25 (0.05%)

23-Jan-17

483.75 2.5 (0.52%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 20.81%
8-Day 20.98%
26.80
532.10 435.40 486.55
Triveni Engg
Add to

ACTIONS

  • Triveni Engg Block Deal on NSE||Qty: 913,812||Deal Price: 67.55||Value (cr): 6.17||Time: 1:28pm
B 72.50 70.10 71.30 1.13 0.36
AVERAGE VOLUME
5-Day 113165.60
10-Day 222303.60
30-Day 197624.40
51112
63.28 60.50 59.23 57.64 11.44 3.05

17-Jan-17

70.35 1.05 (1.52%)

18-Jan-17

69.50 -0.85 (-1.21%)

19-Jan-17

69.40 -0.1 (-0.14%)

20-Jan-17

67.90 -1.5 (-2.16%)

23-Jan-17

70.30 2.4 (3.53%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 47.69%
8-Day 48.77%
61.00
84.35 56.25 71.19
Ruchi Soya
Add to
B 27.30 26.30 26.40 0.00 0.35
AVERAGE VOLUME
5-Day 1105384.60
10-Day 609712.00
30-Day 308770.87
132969
20.30 20.12 21.48 22.31 -1.03 0.74

17-Jan-17

20.10 -0.2 (-0.99%)

18-Jan-17

20.05 -0.05 (-0.25%)

19-Jan-17

24.05 4 (19.95%)

20-Jan-17

27.40 3.35 (13.93%)

23-Jan-17

26.40 -1 (-3.65%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 25.29%
8-Day 25.21%
24.98
31.65 21.15 26.66
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods POM on Jan 24, 2017||Announcement date: Dec 20, 2016
B 91.80 89.65 90.70 -0.71 0.29
AVERAGE VOLUME
5-Day 250298.40
10-Day 223977.20
30-Day 243248.43
32120
77.05 68.10 65.24 63.30 13.52 0.77

17-Jan-17

84.65 -0.55 (-0.65%)

18-Jan-17

86.90 2.25 (2.66%)

19-Jan-17

86.05 -0.85 (-0.98%)

20-Jan-17

87.90 1.85 (2.15%)

23-Jan-17

91.35 3.45 (3.92%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 27.24%
8-Day 28.91%
31.05
109.60 73.10 90.65
Tata Global Bev
Add to
A 128.50 127.40 127.40 -0.66 0.26
AVERAGE VOLUME
5-Day 117797.40
10-Day 140847.90
30-Day 119828.43
20276
124.06 122.68 132.79 129.67 14.69 2.8

17-Jan-17

127.65 0.05 (0.04%)

18-Jan-17

128.75 1.1 (0.86%)

19-Jan-17

130.40 1.65 (1.28%)

20-Jan-17

126.60 -3.8 (-2.91%)

23-Jan-17

128.05 1.45 (1.15%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 30.15%
8-Day 31.80%
40.93
140.85 115.25 127.73
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 1549.00 today.
A 1,541.00 1,513.00 1,520.60 -1.12 0.25
AVERAGE VOLUME
5-Day 2537.60
10-Day 2722.00
30-Day 3764.27
1675
1506.91 1478.91 1548.75 1514.99 66.61 13.55

17-Jan-17

1583.15 21 (1.34%)

18-Jan-17

1576.75 -6.4 (-0.4%)

19-Jan-17

1568.05 -8.7 (-0.55%)

20-Jan-17

1543.65 -24.4 (-1.56%)

23-Jan-17

1539.65 -4 (-0.26%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 55.75%
8-Day 60.13%
54.27
1,693.60 1,385.70 1518.73
Future Consumer
Add to
B 23.45 22.80 23.10 -0.22 0.23
AVERAGE VOLUME
5-Day 433470.80
10-Day 334029.30
30-Day 234679.87
101168
20.79 20.64 21.21 21.27 -135.88 4.43

17-Jan-17

21.95 -0.25 (-1.13%)

18-Jan-17

21.90 -0.05 (-0.23%)

19-Jan-17

21.80 -0.1 (-0.46%)

20-Jan-17

22.05 0.25 (1.15%)

23-Jan-17

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 55.15%
8-Day 57.01%
45.37
27.75 18.55 23.06
EID Parry
Add to

ACTIONS

  • EID Parry POM on Jan 23, 2017||Announcement date: Dec 23, 2016
A 285.25 283.00 283.85 0.41 0.22
AVERAGE VOLUME
5-Day 40191.60
10-Day 76261.10
30-Day 57089.37
7718
265.96 258.34 252.94 247.93 23.61 3.88

17-Jan-17

279.30 -1.65 (-0.59%)

18-Jan-17

277.80 -1.5 (-0.54%)

19-Jan-17

278.55 0.75 (0.27%)

20-Jan-17

282.35 3.8 (1.36%)

23-Jan-17

282.70 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 56.92%
8-Day 51.76%
64.53
339.20 226.20 284.23
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 556.55 today.
B 620.00 610.00 616.80 1.68 0.19
AVERAGE VOLUME
5-Day 17378.20
10-Day 13079.80
30-Day 10506.33
3025
554.17 582.53 653.45 622.02 54.68 5.8

17-Jan-17

555.35 -6.2 (-1.1%)

18-Jan-17

587.50 32.15 (5.79%)

19-Jan-17

602.80 15.3 (2.6%)

20-Jan-17

603.05 0.25 (0.04%)

23-Jan-17

606.60 3.55 (0.59%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 74.38%
8-Day 73.56%
88.96
727.90 485.30 615.13
Mcleod
Add to
A 154.80 153.00 154.40 0.52 0.18
AVERAGE VOLUME
5-Day 101523.60
10-Day 111129.50
30-Day 93326.37
11960
146.34 147.51 172.68 176.65 -26.44 1.28

17-Jan-17

154.00 -0.1 (-0.06%)

18-Jan-17

154.15 0.15 (0.1%)

19-Jan-17

153.10 -1.05 (-0.68%)

20-Jan-17

151.15 -1.95 (-1.27%)

23-Jan-17

153.60 2.45 (1.62%)

DELIVERY AVERAGES
3-Day 21.03%
5-Day 28.95%
8-Day 33.06%
16.37
168.95 138.25 153.90
Kwality
Add to
B 142.50 140.00 140.75 -0.32 0.17
AVERAGE VOLUME
5-Day 80354.80
10-Day 88294.00
30-Day 117155.53
11904
130.36 128.31 125.39 123.24 21.49 4.37

17-Jan-17

140.30 -1.75 (-1.23%)

18-Jan-17

140.15 -0.15 (-0.11%)

19-Jan-17

143.15 3 (2.14%)

20-Jan-17

143.10 -0.05 (-0.03%)

23-Jan-17

140.85 -2.25 (-1.57%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 51.38%
8-Day 51.67%
40.49
169.00 112.70 141.42
Jayshree Tea
Add to

ACTIONS

  • Buy Jayshree Tea, Kohinoor Foods; sell HDIL, Lupin: Thakkar
B 115.10 113.50 114.65 0.88 0.16
AVERAGE VOLUME
5-Day 79943.40
10-Day 64552.40
30-Day 42896.10
14322
101.50 97.94 102.62 98.54 70.34 0.95

17-Jan-17

110.85 0.75 (0.68%)

18-Jan-17

109.40 -1.45 (-1.31%)

19-Jan-17

109.85 0.45 (0.41%)

20-Jan-17

112.45 2.6 (2.37%)

23-Jan-17

113.65 1.2 (1.07%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 43.88%
8-Day 43.65%
49.46
136.35 90.95 114.63
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
A 5,935.85 5,900.60 5,916.00 0.19 0.16
AVERAGE VOLUME
5-Day 2413.60
10-Day 11691.90
30-Day 7794.73
263
5945.35 6026.71 6443.05 6343.27 60.52 20.24

17-Jan-17

5883.05 -14.85 (-0.25%)

18-Jan-17

5902.85 19.8 (0.34%)

19-Jan-17

5895.75 -7.1 (-0.12%)

20-Jan-17

5891.40 -4.35 (-0.07%)

23-Jan-17

5903.05 11.65 (0.2%)

DELIVERY AVERAGES
3-Day 94.50%
5-Day 89.48%
8-Day 88.15%
97.40
7,083.65 4,722.45 5925.88
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
A 257.25 254.40 255.80 0.12 0.16
AVERAGE VOLUME
5-Day 25567.20
10-Day 24823.50
30-Day 25477.67
6079
254.42 253.37 271.47 266.71 41.53 12.71

17-Jan-17

256.95 -1.1 (-0.43%)

18-Jan-17

259.50 2.55 (0.99%)

19-Jan-17

257.65 -1.85 (-0.71%)

20-Jan-17

255.45 -2.2 (-0.85%)

23-Jan-17

254.95 -0.5 (-0.2%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 75.66%
8-Day 76.33%
72.22
280.40 229.50 255.17
KRBL
Add to
B 353.00 346.80 348.10 -0.61 0.15
AVERAGE VOLUME
5-Day 33438.00
10-Day 29291.50
30-Day 29105.60
4422
306.43 289.04 271.12 266.45 23.35 5.17

17-Jan-17

331.25 -6.3 (-1.87%)

18-Jan-17

328.70 -2.55 (-0.77%)

19-Jan-17

328.50 -0.2 (-0.06%)

20-Jan-17

344.55 16.05 (4.89%)

23-Jan-17

350.25 5.7 (1.65%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 46.78%
8-Day 51.17%
49.79
420.30 280.20 348.69
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind Block Deal on NSE||Qty: 760,695||Deal Price: 15.25||Value (cr): 1.16||Time: 09:39am
B 14.48 14.22 14.40 1.05 0.15
AVERAGE VOLUME
5-Day 654241.40
10-Day 826612.40
30-Day 791973.40
105801
14.24 14.22 16.90 17.68 -10.43 0.69

17-Jan-17

14.96 0.1 (0.67%)

18-Jan-17

14.80 -0.16 (-1.07%)

19-Jan-17

14.61 -0.19 (-1.28%)

20-Jan-17

14.38 -0.23 (-1.57%)

23-Jan-17

14.29 -0.09 (-0.63%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.32%
8-Day 51.05%
58.59
17.14 11.44 14.38
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1015.82 today.
A 1,009.10 991.75 1,008.95 1.23 0.15
AVERAGE VOLUME
5-Day 6485.60
10-Day 4486.30
30-Day 5009.83
1492
1012.59 1031.41 1110.25 1088.12 68.08 16.95

17-Jan-17

1048.75 -24.65 (-2.3%)

18-Jan-17

1027.15 -21.6 (-2.06%)

19-Jan-17

1000.10 -27.05 (-2.63%)

20-Jan-17

997.70 -2.4 (-0.24%)

23-Jan-17

996.70 -1 (-0.1%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 78.02%
8-Day 76.91%
78.60
1,196.00 797.40 998.41
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
B 133.50 131.50 131.90 -0.11 0.15
AVERAGE VOLUME
5-Day 30034.80
10-Day 31730.70
30-Day 30453.67
11117
129.26 128.96 152.05 156.99 27.08 2.87

17-Jan-17

131.30 0.8 (0.61%)

18-Jan-17

131.35 0.05 (0.04%)

19-Jan-17

130.65 -0.7 (-0.53%)

20-Jan-17

132.90 2.25 (1.72%)

23-Jan-17

132.05 -0.85 (-0.64%)

DELIVERY AVERAGES
3-Day 8.33%
5-Day 7.23%
8-Day 7.92%
10.08
158.45 105.65 132.34
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
A 905.65 901.60 903.15 0.17 0.14
AVERAGE VOLUME
5-Day 15542.00
10-Day 46064.20
30-Day 22423.17
1508
901.58 909.73 936.26 913.00 40.12 24.1

17-Jan-17

908.55 -4.05 (-0.44%)

18-Jan-17

915.05 6.5 (0.72%)

19-Jan-17

907.55 -7.5 (-0.82%)

20-Jan-17

900.60 -6.95 (-0.77%)

23-Jan-17

901.60 1 (0.11%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 54.23%
8-Day 67.25%
67.83
991.75 811.45 904.00
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day,150-Day Moving Average today.
  • Buy Tata Coffee, GAIL India: Mitesh Thacker
B 125.20 124.20 124.75 0.69 0.12
AVERAGE VOLUME
5-Day 85338.40
10-Day 110802.20
30-Day 64355.67
9668
116.01 115.51 119.93 112.66 19.02 3.07

17-Jan-17

121.15 -0.6 (-0.49%)

18-Jan-17

124.25 3.1 (2.56%)

19-Jan-17

123.40 -0.85 (-0.68%)

20-Jan-17

121.35 -2.05 (-1.66%)

23-Jan-17

123.90 2.55 (2.1%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 35.52%
8-Day 37.49%
52.05
148.65 99.15 124.59
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 276.27 today.
A 277.30 275.65 276.15 -0.14 0.12
AVERAGE VOLUME
5-Day 93797.20
10-Day 70790.60
30-Day 79838.87
4248
274.42 276.11 289.29 287.89 48.53 16.94

17-Jan-17

277.40 0.25 (0.09%)

18-Jan-17

278.50 1.1 (0.4%)

19-Jan-17

276.65 -1.85 (-0.66%)

20-Jan-17

275.55 -1.1 (-0.4%)

23-Jan-17

276.55 1 (0.36%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 66.08%
8-Day 69.90%
64.90
304.20 248.90 276.22
Heritage Foods
Add to
B 940.00 925.00 930.00 -1.39 0.12
AVERAGE VOLUME
5-Day 16417.00
10-Day 9051.30
30-Day 4109.60
1252
872.41 865.15 769.81 705.21 35 8.99

17-Jan-17

863.60 -6.7 (-0.77%)

18-Jan-17

864.80 1.2 (0.14%)

19-Jan-17

917.40 52.6 (6.08%)

20-Jan-17

907.05 -10.35 (-1.13%)

23-Jan-17

943.15 36.1 (3.98%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 48.37%
8-Day 51.29%
44.78
1,131.75 754.55 930.51
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 811.97 today.
A 817.40 805.10 814.80 0.87 0.11
AVERAGE VOLUME
5-Day 23156.00
10-Day 14860.20
30-Day 51450.77
1405
799.18 820.73 829.53 811.43 72.17 10.22

17-Jan-17

826.95 15.65 (1.93%)

18-Jan-17

819.65 -7.3 (-0.88%)

19-Jan-17

807.35 -12.3 (-1.5%)

20-Jan-17

807.15 -0.2 (-0.02%)

23-Jan-17

807.75 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 34.75%
8-Day 36.10%
40.26
888.50 727.00 813.46
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.17 today.
A 15.39 15.06 15.36 1.19 0.11
AVERAGE VOLUME
5-Day 459274.00
10-Day 625755.00
30-Day 532792.80
69793
14.32 14.08 15.54 15.17 7.92 1.14

17-Jan-17

15.59 0.47 (3.11%)

18-Jan-17

15.43 -0.16 (-1.03%)

19-Jan-17

15.37 -0.06 (-0.39%)

20-Jan-17

15.02 -0.35 (-2.28%)

23-Jan-17

15.18 0.16 (1.07%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 39.21%
8-Day 40.00%
38.67
18.21 12.15 15.33
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 82.96 today.
B 84.00 82.55 83.45 0.42 0.09
AVERAGE VOLUME
5-Day 74587.80
10-Day 91379.10
30-Day 38192.23
11268
82.05 81.73 81.52 81.58 556.33 3.83

17-Jan-17

84.70 -1.7 (-1.97%)

18-Jan-17

84.25 -0.45 (-0.53%)

19-Jan-17

84.10 -0.15 (-0.18%)

20-Jan-17

82.90 -1.2 (-1.43%)

23-Jan-17

83.10 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 48.32%
8-Day 56.67%
67.54
99.70 66.50 83.25
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 150-Day,200-Day Moving Average today.
B 34.75 33.90 34.20 0.29 0.09
AVERAGE VOLUME
5-Day 125730.20
10-Day 85137.20
30-Day 38924.97
25520
32.14 31.72 32.76 32.47 21.38 2.48

17-Jan-17

34.40 0.65 (1.93%)

18-Jan-17

35.05 0.65 (1.89%)

19-Jan-17

35.40 0.35 (1%)

20-Jan-17

33.80 -1.6 (-4.52%)

23-Jan-17

34.10 0.3 (0.89%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.48%
8-Day 58.65%
70.24
40.90 27.30 34.19
Agro Tech Foods
Add to
B 496.15 489.00 490.75 -1.27 0.06
AVERAGE VOLUME
5-Day 21946.20
10-Day 11790.70
30-Day 4407.57
1191
457.68 456.04 489.33 487.92 41.41 3.55

17-Jan-17

458.00 0.75 (0.16%)

18-Jan-17

448.20 -9.8 (-2.14%)

19-Jan-17

499.60 51.4 (11.47%)

20-Jan-17

483.00 -16.6 (-3.32%)

23-Jan-17

497.05 14.05 (2.91%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 20.62%
8-Day 22.74%
26.36
596.45 397.65 492.68
Hatsun Agro
Add to
B 459.00 450.00 455.25 -0.05 0.05
AVERAGE VOLUME
5-Day 23288.40
10-Day 12581.60
30-Day 4787.30
1007
375.56 362.83 345.37 336.94 94.65 24.57

17-Jan-17

402.75 -2.3 (-0.57%)

18-Jan-17

399.85 -2.9 (-0.72%)

19-Jan-17

444.45 44.6 (11.15%)

20-Jan-17

435.60 -8.85 (-1.99%)

23-Jan-17

452.45 16.85 (3.87%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 19.71%
8-Day 23.43%
16.66
542.90 362.00 455.53
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 345.90 today.
  • Buy Jyothy Laboratories; target of Rs 397: ICICI Direct
B 357.45 353.25 354.60 0.45 0.04
AVERAGE VOLUME
5-Day 4443.80
10-Day 3534.90
30-Day 12080.47
1223
341.96 345.68 328.09 320.91 40.95 6.24

17-Jan-17

345.90 3.45 (1.01%)

18-Jan-17

348.55 2.65 (0.77%)

19-Jan-17

348.85 0.3 (0.09%)

20-Jan-17

344.65 -4.2 (-1.2%)

23-Jan-17

350.50 5.85 (1.7%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 66.60%
8-Day 78.75%
35.29
420.60 280.40 355.32
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 223.28 today.
B 243.00 235.40 240.50 0.21 0.04
AVERAGE VOLUME
5-Day 2958.60
10-Day 5718.80
30-Day 6836.87
1745
222.49 221.29 248.91 247.86 25.37 2.65

17-Jan-17

237.10 1.05 (0.44%)

18-Jan-17

239.80 2.7 (1.14%)

19-Jan-17

236.75 -3.05 (-1.27%)

20-Jan-17

236.05 -0.7 (-0.3%)

23-Jan-17

238.90 2.85 (1.21%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 67.44%
8-Day 47.55%
67.42
286.65 191.15 240.31
CCL Products
Add to

ACTIONS

  • Buy CCL Products, IOC, GMDC; sell Apollo Tyres: Gujral
B 299.90 297.50 299.15 0.39 0.04
AVERAGE VOLUME
5-Day 20745.80
10-Day 16623.20
30-Day 21357.10
1389
266.61 262.18 257.80 248.34 53.52 8.91

17-Jan-17

275.40 0.45 (0.16%)

18-Jan-17

279.95 4.55 (1.65%)

19-Jan-17

292.75 12.8 (4.57%)

20-Jan-17

293.25 0.5 (0.17%)

23-Jan-17

297.50 4.25 (1.45%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 57.99%
8-Day 65.82%
51.34
357.00 238.00 298.39
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
B 2,524.00 2,481.00 2,481.00 0.64 0.04
AVERAGE VOLUME
5-Day 145.40
10-Day 112.90
30-Day 401.83
152
2363.64 2314.68 2173.59 2048.61 22.35 10.42

17-Jan-17

2459.20 9.2 (0.38%)

18-Jan-17

2436.60 -22.6 (-0.92%)

19-Jan-17

2470.00 33.4 (1.37%)

20-Jan-17

2451.15 -18.85 (-0.76%)

23-Jan-17

2465.30 14.15 (0.58%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 65.14%
8-Day 67.05%
36.81
2,958.35 1,972.25 2503.20
Venkys
Add to

ACTIONS

  • Venkys closes above 150-Day Moving Average of 463.39 today.
B 498.00 489.45 490.00 0.20 0.04
AVERAGE VOLUME
5-Day 1856.20
10-Day 1977.90
30-Day 2563.93
740
451.90 447.54 470.82 450.21 12.38 1.77

17-Jan-17

492.20 -0.5 (-0.1%)

18-Jan-17

496.10 3.9 (0.79%)

19-Jan-17

494.55 -1.55 (-0.31%)

20-Jan-17

488.80 -5.75 (-1.16%)

23-Jan-17

487.65 -1.15 (-0.24%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 66.64%
8-Day 64.05%
75.81
585.15 390.15 491.89
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
B 578.90 574.10 578.00 0.61 0.03
AVERAGE VOLUME
5-Day 5162.60
10-Day 8390.40
30-Day 5643.43
552
517.15 508.49 537.28 516.77 18.49 6.96

17-Jan-17

579.70 -4.4 (-0.75%)

18-Jan-17

572.75 -6.95 (-1.2%)

19-Jan-17

572.20 -0.55 (-0.1%)

20-Jan-17

568.75 -3.45 (-0.6%)

23-Jan-17

576.00 7.25 (1.27%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 45.12%
8-Day 49.93%
53.34
691.20 460.80 577.19
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 6856.17 today.
A 6,920.95 6,800.00 6,900.00 1.47 0.03
AVERAGE VOLUME
5-Day 751.00
10-Day 510.30
30-Day 478.20
43
6848.35 6764.92 6700.93 6612.78 48.92 14.82

17-Jan-17

6727.10 -25.4 (-0.38%)

18-Jan-17

6756.55 29.45 (0.44%)

19-Jan-17

6937.95 181.4 (2.68%)

20-Jan-17

6966.55 28.6 (0.41%)

23-Jan-17

6801.90 -164.65 (-2.36%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 83.21%
8-Day 81.10%
89.05
8,162.25 5,441.55 6880.73
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 50-Day Moving Average of 116.56 today.
B 117.20 116.25 116.60 0.52 0.02
AVERAGE VOLUME
5-Day 66010.20
10-Day 58446.90
30-Day 105032.73
2036
114.99 116.31 111.19 105.80 18.48 1.73

17-Jan-17

120.85 2.3 (1.94%)

18-Jan-17

120.25 -0.6 (-0.5%)

19-Jan-17

117.40 -2.85 (-2.37%)

20-Jan-17

115.90 -1.5 (-1.28%)

23-Jan-17

116.50 0.6 (0.52%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 42.78%
8-Day 43.86%
53.96
139.80 93.20 116.87
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 150-Day,200-Day Moving Average today.
B 390.00 382.20 388.75 0.56 0.02
AVERAGE VOLUME
5-Day 6008.20
10-Day 12402.90
30-Day 9209.43
583
371.39 371.35 388.51 389.35 25.8 11.81

17-Jan-17

392.80 -0.05 (-0.01%)

18-Jan-17

393.10 0.3 (0.08%)

19-Jan-17

394.35 1.25 (0.32%)

20-Jan-17

397.90 3.55 (0.9%)

23-Jan-17

385.85 -12.05 (-3.03%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.16%
8-Day 29.11%
34.24
463.00 308.70 387.47
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 858.84 today.
B 865.00 845.10 863.00 0.23 0.02
AVERAGE VOLUME
5-Day 432.60
10-Day 630.30
30-Day 9094.33
207
857.83 852.34 846.94 825.40 31.05 7.07

17-Jan-17

859.20 4 (0.47%)

18-Jan-17

851.20 -8 (-0.93%)

19-Jan-17

857.75 6.55 (0.77%)

20-Jan-17

860.70 2.95 (0.34%)

23-Jan-17

860.30 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 64.02%
8-Day 63.94%
80.76
1,032.35 688.25 856.68
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 88.68 today.
B 88.70 87.70 87.70 0.06 0.02
AVERAGE VOLUME
5-Day 36411.60
10-Day 24255.40
30-Day 55513.87
2025
88.68 86.89 84.70 79.20 14.71 0.58

17-Jan-17

92.15 2.2 (2.45%)

18-Jan-17

92.05 -0.1 (-0.11%)

19-Jan-17

90.00 -2.05 (-2.23%)

20-Jan-17

87.40 -2.6 (-2.89%)

23-Jan-17

87.70 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 33.71%
8-Day 36.09%
57.57
105.20 70.20 88.16
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day Moving Average of 253.08 today.
B 284.85 276.80 282.65 -0.48 0.01
AVERAGE VOLUME
5-Day 7544.60
10-Day 5011.80
30-Day 2122.10
450
245.36 242.82 255.45 240.29 23.11 4.13

17-Jan-17

274.90 5.6 (2.08%)

18-Jan-17

277.15 2.25 (0.82%)

19-Jan-17

280.95 3.8 (1.37%)

20-Jan-17

279.80 -1.15 (-0.41%)

23-Jan-17

283.20 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.15%
8-Day 66.50%
56.49
339.80 226.60 280.48
Bombay Burmah
Add to
B 547.00 541.85 545.00 0.65 0.01
AVERAGE VOLUME
5-Day 30342.20
10-Day 43312.30
30-Day 26360.90
190
520.64 511.65 509.23 480.58 -94.62 17.95

17-Jan-17

548.30 -5 (-0.9%)

18-Jan-17

546.00 -2.3 (-0.42%)

19-Jan-17

555.85 9.85 (1.8%)

20-Jan-17

539.85 -16 (-2.88%)

23-Jan-17

541.50 1.65 (0.31%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 20.93%
8-Day 21.33%
37.13
649.80 433.20 545.45
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 89.32 today.
B 91.90 91.40 91.40 -0.65 0.01
AVERAGE VOLUME
5-Day 30738.80
10-Day 26601.50
30-Day 35563.87
760
90.87 88.41 82.75 75.04 8.98 1.38

17-Jan-17

92.80 0.2 (0.22%)

18-Jan-17

94.10 1.3 (1.4%)

19-Jan-17

92.75 -1.35 (-1.43%)

20-Jan-17

91.75 -1 (-1.08%)

23-Jan-17

91.90 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 65.19%
8-Day 62.90%
77.53
110.25 73.55 91.54
Usher Agro
Add to
B 13.25 12.80 12.86 -0.54 0.01
AVERAGE VOLUME
5-Day 142162.60
10-Day 86896.50
30-Day 63845.57
5175
11.99 11.36 14.83 18.89 -0.16 0.65

17-Jan-17

12.77 0.34 (2.74%)

18-Jan-17

13.37 0.6 (4.7%)

19-Jan-17

13.81 0.44 (3.29%)

20-Jan-17

13.33 -0.48 (-3.48%)

23-Jan-17

12.93 -0.4 (-3%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 51.65%
8-Day 53.86%
59.12
13.57 12.29 13.05
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
B 459.55 446.00 459.55 1.00 0.00
AVERAGE VOLUME
5-Day 1377.00
10-Day 1231.00
30-Day 1697.50
101
402.04 391.42 397.23 398.44 13.27 1.72

17-Jan-17

456.40 26.4 (6.14%)

18-Jan-17

468.85 12.45 (2.73%)

19-Jan-17

456.05 -12.8 (-2.73%)

20-Jan-17

453.90 -2.15 (-0.47%)

23-Jan-17

454.15 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 70.74%
8-Day 71.98%
62.96
544.95 363.35 458.41
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
A 5,030.00 5,022.90 5,030.00 0.47 0.00
AVERAGE VOLUME
5-Day 5821.20
10-Day 4626.70
30-Day 2287.17
9
5041.49 5036.39 5775.04 5797.71 32.2 8.65

17-Jan-17

5000.00 -7.4 (-0.15%)

18-Jan-17

5004.50 4.5 (0.09%)

19-Jan-17

5033.20 28.7 (0.57%)

20-Jan-17

5011.65 -21.55 (-0.43%)

23-Jan-17

5006.50 -5.15 (-0.1%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.77%
8-Day 64.02%
63.01
6,007.80 4,005.20 5028.76
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day Moving Average of 14.90 today.
B 15.05 14.93 14.93 0.81 0.00
AVERAGE VOLUME
5-Day 57650.80
10-Day 46092.00
30-Day 45461.20
1530
15.06 14.93 15.98 16.20 -0.68 0.79

17-Jan-17

14.93 0.23 (1.56%)

18-Jan-17

15.38 0.45 (3.01%)

19-Jan-17

15.09 -0.29 (-1.89%)

20-Jan-17

14.87 -0.22 (-1.46%)

23-Jan-17

14.81 -0.06 (-0.4%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 70.34%
8-Day 65.51%
65.97
17.77 11.85 14.95
Gillette India
Add to

ACTIONS

  • Gillette India POM on Jan 24, 2017||Announcement date: Dec 29, 2016
B 4,194.35 4,194.00 4,194.00 -0.25 0.00
AVERAGE VOLUME
5-Day 328.60
10-Day 403.40
30-Day 375.23
4
4245.91 4265.83 4430.40 4450.51 58.26 15.93

17-Jan-17

4204.30 3.4 (0.08%)

18-Jan-17

4210.25 5.95 (0.14%)

19-Jan-17

4221.55 11.3 (0.27%)

20-Jan-17

4198.10 -23.45 (-0.56%)

23-Jan-17

4195.30 -2.8 (-0.07%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 87.18%
8-Day 82.71%
91.30
5,034.35 3,356.25 4194.23
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
B 530.00 528.05 530.00 0.77 0.00
AVERAGE VOLUME
5-Day 676.60
10-Day 784.70
30-Day 2631.10
23
512.82 511.01 574.81 602.67 21.94 5.62

17-Jan-17

516.65 -0.75 (-0.14%)

18-Jan-17

520.05 3.4 (0.66%)

19-Jan-17

525.10 5.05 (0.97%)

20-Jan-17

527.10 2 (0.38%)

23-Jan-17

526.30 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 49.74%
8-Day 46.01%
45.14
631.55 421.05 528.58
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 30-Day,150-Day Moving Average today.
B 40.00 40.00 40.00 -1.72 0.00
AVERAGE VOLUME
5-Day 752.60
10-Day 824.60
30-Day 5422.87
200
40.72 39.08 40.66 41.79 -0.49 -0.65

16-Jan-17

40.50 -1.2 (-2.88%)

17-Jan-17

40.00 -0.5 (-1.23%)

19-Jan-17

40.20 0.2 (0.5%)

20-Jan-17

40.00 -0.2 (-0.5%)

23-Jan-17

40.70 0.7 (1.75%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 64.24%
8-Day 66.46%
58.75
42.70 38.70 40.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login