Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Jul 14:26

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 191,052||Deal Price: 293.90||Value (cr): 5.62||Time: 09:18am
A 295.20 290.80 292.10 -0.38 44.73
AVERAGE VOLUME
5-Day 3286953.40
10-Day 2095250.10
30-Day 1496480.37
1531348
314.82 309.88 279.69 269.05 34.82 7.83

18-Jul-17

284.60 121.72 (74.73%)

19-Jul-17

291.50 149.2 (104.85%)

20-Jul-17

289.75 144 (98.8%)

21-Jul-17

288.50 143.62 (99.13%)

24-Jul-17

293.20 4.7 (1.63%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 58.69%
8-Day 58.91%
57.62
322.50 263.90 293.14
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 25,901||Deal Price: 2,423.90||Value (cr): 6.28||Time: 09:16am
B 2,164.85 2,020.05 2,138.00 5.89 14.61
AVERAGE VOLUME
5-Day 37473.20
10-Day 41592.80
30-Day 71019.87
68352
1833.64 1594.63 1066.76 921.08 24.14 5.85

18-Jul-17

2007.95 658.37 (48.78%)

19-Jul-17

2037.60 692.27 (51.46%)

20-Jul-17

2064.45 699.26 (51.22%)

21-Jul-17

2022.10 638.92 (46.19%)

24-Jul-17

2019.10 -3 (-0.15%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 17.74%
8-Day 18.74%
20.03
2,221.00 1,817.20 2122.08
Colgate
Add to
A 1,074.90 1,065.50 1,069.00 -0.07 14.45
AVERAGE VOLUME
5-Day 38636.40
10-Day 29767.70
30-Day 57174.43
135177
1088.10 1058.33 981.74 971.19 50.35 22.83

18-Jul-17

1072.90 2.65 (0.25%)

19-Jul-17

1071.30 -1.6 (-0.15%)

20-Jul-17

1063.05 -8.25 (-0.77%)

21-Jul-17

1070.00 6.95 (0.65%)

24-Jul-17

1069.70 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 70.65%
8-Day 72.09%
72.49
1,176.65 962.75 1069.03
Future Consumer
Add to
A 44.50 42.00 42.45 -3.96 14.35
AVERAGE VOLUME
5-Day 4266045.80
10-Day 2819798.60
30-Day 1211263.60
3381231
34.99 33.54 29.24 27.14 849 8.06

18-Jul-17

41.45 3.05 (7.94%)

19-Jul-17

44.10 2.65 (6.39%)

20-Jul-17

44.80 0.7 (1.59%)

21-Jul-17

44.00 -0.8 (-1.79%)

24-Jul-17

44.20 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 41.16%
8-Day 42.59%
46.87
53.00 35.40 42.48
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 1,039,225||Deal Price: 20.05||Value (cr): 2.08||Time: 09:20am
A 21.70 19.90 21.42 10.24 13.42
AVERAGE VOLUME
5-Day 3025192.40
10-Day 1854304.40
30-Day 1089562.77
6265891
13.98 13.78 14.56 14.60 -16.35 1.79

18-Jul-17

14.51 13.02 (873.83%)

19-Jul-17

15.01 13.56 (935.17%)

20-Jul-17

16.52 15.02 (1001.33%)

21-Jul-17

19.30 17.65 (1069.7%)

24-Jul-17

19.43 0.13 (0.67%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 42.30%
8-Day 44.32%
40.03
23.31 15.55 21.03
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above its 30-Day,50-Day,200-Day Moving Average today.
B 17.59 15.90 17.45 8.79 9.48
AVERAGE VOLUME
5-Day 2015307.40
10-Day 1602030.50
30-Day 1104339.93
5434747
15.20 15.43 14.95 15.08 249.29 0.84

18-Jul-17

15.05 -0.17 (-1.12%)

19-Jul-17

15.03 -0.02 (-0.13%)

20-Jul-17

15.58 0.55 (3.66%)

21-Jul-17

16.45 0.87 (5.58%)

24-Jul-17

16.04 -0.41 (-2.49%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 37.93%
8-Day 41.10%
49.52
19.24 12.84 16.97
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 646.33 today.
A 658.00 645.00 654.00 0.38 6.16
AVERAGE VOLUME
5-Day 48219.60
10-Day 66782.10
30-Day 60048.73
94230
646.45 619.83 535.56 504.36 57.57 4.54

18-Jul-17

642.60 513.53 (397.87%)

19-Jul-17

650.40 521.88 (406.07%)

20-Jul-17

646.20 516.12 (396.77%)

21-Jul-17

637.85 508.61 (393.54%)

24-Jul-17

651.55 13.7 (2.15%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 26.90%
8-Day 30.73%
26.92
716.70 586.40 653.32
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 78.10 today.
B 84.30 78.90 82.90 6.28 4.92
AVERAGE VOLUME
5-Day 629280.80
10-Day 362671.30
30-Day 178631.47
592963
74.33 77.74 77.52 72.60 9.16 2.56

18-Jul-17

73.80 -1.05 (-1.4%)

19-Jul-17

70.85 -2.95 (-4%)

20-Jul-17

75.85 5 (7.06%)

21-Jul-17

78.25 2.4 (3.16%)

24-Jul-17

78.00 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 50.70%
8-Day 51.56%
53.70
93.60 62.40 82.25
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
B 475.40 454.05 475.10 4.02 4.66
AVERAGE VOLUME
5-Day 77881.60
10-Day 52899.90
30-Day 44003.43
98031
425.33 431.44 418.89 381.14 5.65 3.13

18-Jul-17

434.45 7.95 (1.86%)

19-Jul-17

430.35 -4.1 (-0.94%)

20-Jul-17

437.15 6.8 (1.58%)

21-Jul-17

447.15 10 (2.29%)

24-Jul-17

456.75 9.6 (2.15%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 36.20%
8-Day 37.86%
32.51
548.10 365.40 466.73
Dhampur Sugar
Add to

ACTIONS

  • Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat Bose
B 240.25 224.70 239.85 5.20 4.17
AVERAGE VOLUME
5-Day 142351.20
10-Day 101860.80
30-Day 91392.90
173725
194.61 197.00 196.19 176.77 6.55 2.41

18-Jul-17

203.15 1.45 (0.72%)

19-Jul-17

209.85 6.7 (3.3%)

20-Jul-17

220.45 10.6 (5.05%)

21-Jul-17

229.65 9.2 (4.17%)

24-Jul-17

228.00 -1.65 (-0.72%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 36.18%
8-Day 35.68%
28.98
273.60 182.40 232.81
HUL
Add to
A 1,160.45 1,144.55 1,148.20 -0.83 3.17
AVERAGE VOLUME
5-Day 180762.00
10-Day 138468.30
30-Day 137144.00
27594
1112.65 1088.01 947.47 920.06 54.03 38.29

18-Jul-17

1158.20 5.4 (0.47%)

19-Jul-17

1152.90 -5.3 (-0.46%)

20-Jul-17

1152.75 -0.15 (-0.01%)

21-Jul-17

1158.55 5.8 (0.5%)

24-Jul-17

1157.80 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 55.20%
8-Day 57.54%
72.44
1,273.55 1,042.05 1153.76
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Cons, Manappuram Fin, Ashok Leyland; sell Reliance Infra: Thakkar
  • Godrej Consumer Block Deal on NSE||Qty: 88,318||Deal Price: 1,006.45||Value (cr): 8.89||Time: 09:18am
A 1,009.90 994.00 1,000.00 0.93 2.52
AVERAGE VOLUME
5-Day 334402.60
10-Day 176447.40
30-Day 114790.00
25150
1025.51 980.93 891.82 865.08 80.32 14.58

18-Jul-17

956.15 472.93 (97.87%)

19-Jul-17

960.35 482.27 (100.88%)

20-Jul-17

956.30 476.12 (99.15%)

21-Jul-17

959.35 481.19 (100.63%)

24-Jul-17

990.75 31.4 (3.27%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 77.52%
8-Day 75.68%
66.31
1,089.80 891.70 1002.11
Britannia
Add to
A 3,853.20 3,828.00 3,850.05 0.67 2.35
AVERAGE VOLUME
5-Day 7901.20
10-Day 6061.80
30-Day 9954.53
6108
3686.26 3646.59 3354.67 3303.50 54.67 17.9

18-Jul-17

3743.30 46.4 (1.26%)

19-Jul-17

3808.05 64.75 (1.73%)

20-Jul-17

3788.60 -19.45 (-0.51%)

21-Jul-17

3831.50 42.9 (1.13%)

24-Jul-17

3824.50 -7 (-0.18%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 55.49%
8-Day 61.61%
61.40
4,206.95 3,442.05 3845.91
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 154.44 today.
A 161.80 157.80 161.25 1.54 2.24
AVERAGE VOLUME
5-Day 196773.00
10-Day 186938.20
30-Day 131358.90
138983
151.16 153.80 149.20 140.94 6.4 2.08

18-Jul-17

153.75 -1.75 (-1.13%)

19-Jul-17

154.15 0.4 (0.26%)

20-Jul-17

157.25 3.1 (2.01%)

21-Jul-17

159.55 2.3 (1.46%)

24-Jul-17

158.80 -0.75 (-0.47%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 34.03%
8-Day 36.80%
43.84
174.65 142.95 160.37
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev AGM on Jul 24, 2017||Announcement date: Jun 01, 2017
A 172.65 169.25 171.00 0.59 2.16
AVERAGE VOLUME
5-Day 330913.20
10-Day 636507.10
30-Day 448875.30
126591
160.70 156.43 145.30 142.05 39.13 2.85

18-Jul-17

173.90 156.22 (883.6%)

19-Jul-17

174.90 157.51 (905.75%)

20-Jul-17

171.35 153.86 (879.7%)

21-Jul-17

172.10 154.96 (904.08%)

24-Jul-17

170.00 -2.1 (-1.22%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 32.28%
8-Day 32.38%
43.79
187.00 153.00 171.19
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 128.09 today.
B 132.25 127.70 128.40 0.78 1.54
AVERAGE VOLUME
5-Day 54467.80
10-Day 65759.80
30-Day 75891.07
119764
128.00 126.37 123.40 124.75 21.33 1.75

18-Jul-17

125.65 100.03 (390.44%)

19-Jul-17

132.80 107.67 (428.45%)

20-Jul-17

130.75 104.19 (392.28%)

21-Jul-17

128.55 102.4 (391.59%)

24-Jul-17

127.40 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 56.93%
8-Day 53.51%
72.59
152.85 101.95 130.18
Dabur India
Add to

ACTIONS

  • Dabur India AGM on Jul 26, 2017||Announcement date: Jun 06, 2017
  • Buy Dabur India, Jet Airways, TVS Motor; sell Coal India, SRF: Sudarshan Sukhani
A 309.00 306.00 308.00 0.72 1.50
AVERAGE VOLUME
5-Day 71416.80
10-Day 68669.50
30-Day 144049.70
48752
295.81 288.62 280.75 281.32 54.32 14.83

18-Jul-17

300.70 149.4 (98.74%)

19-Jul-17

306.75 156.4 (104.02%)

20-Jul-17

301.75 148.37 (96.73%)

21-Jul-17

302.70 151.82 (100.62%)

24-Jul-17

305.80 3.1 (1.02%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 51.97%
8-Day 57.22%
40.07
336.35 275.25 307.76
Avanti Feeds
Add to

ACTIONS

  • United Spirits, ITC should move higher; buy Avanti Feeds, sell GAIL, Arvind: Gujral
B 1,619.00 1,588.30 1,594.75 -1.34 1.24
AVERAGE VOLUME
5-Day 18975.20
10-Day 23572.40
30-Day 21344.67
7746
1491.75 1438.35 927.87 827.56 37.08 12.65

18-Jul-17

1603.35 -4.65 (-0.29%)

19-Jul-17

1651.50 48.15 (3%)

20-Jul-17

1644.80 -6.7 (-0.41%)

21-Jul-17

1650.20 5.4 (0.33%)

24-Jul-17

1616.35 -33.85 (-2.05%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 52.13%
8-Day 49.57%
71.66
1,939.60 1,293.10 1598.57
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Block Deal on BSE||Qty: 454,539||Deal Price: 252.05||Value (cr): 11.46||Time: 09:54am
A 256.00 248.15 249.65 -1.42 1.19
AVERAGE VOLUME
5-Day 233649.40
10-Day 156411.00
30-Day 105757.33
47601
228.03 232.96 241.96 254.14 209.79 5.23

18-Jul-17

235.40 -0.75 (-0.32%)

19-Jul-17

245.30 9.9 (4.21%)

20-Jul-17

247.90 2.6 (1.06%)

21-Jul-17

254.30 6.4 (2.58%)

24-Jul-17

253.25 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.32%
8-Day 47.09%
59.77
303.90 202.60 252.12
ADF Foods
Add to
B 242.45 236.85 238.90 -0.62 1.17
AVERAGE VOLUME
5-Day 71146.00
10-Day 51005.10
30-Day 54388.37
48877
260.86 271.95 204.41 190.55 40.98 2.69

18-Jul-17

246.30 -2.2 (-0.89%)

19-Jul-17

246.90 0.6 (0.24%)

20-Jul-17

248.45 1.55 (0.63%)

21-Jul-17

244.25 -4.2 (-1.69%)

24-Jul-17

240.40 -3.85 (-1.58%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 37.47%
8-Day 38.01%
34.33
288.45 192.35 239.65
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 320.24 today.
A 325.80 319.40 322.00 0.61 1.07
AVERAGE VOLUME
5-Day 82584.40
10-Day 59949.90
30-Day 52986.30
33113
317.31 320.15 296.96 286.58 20.09 3.86

18-Jul-17

325.70 166.67 (104.8%)

19-Jul-17

321.90 159.05 (97.67%)

20-Jul-17

325.15 164.2 (102.02%)

21-Jul-17

322.65 160.07 (98.46%)

24-Jul-17

320.05 -2.6 (-0.81%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 48.04%
8-Day 48.55%
34.00
384.05 256.05 321.64
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day,150-Day Moving Average today.
B 148.65 146.30 146.85 0.34 0.91
AVERAGE VOLUME
5-Day 163614.00
10-Day 246843.10
30-Day 236363.43
61726
150.05 146.39 146.35 143.62 21.25 4.58

18-Jul-17

147.45 132.56 (890.26%)

19-Jul-17

146.80 132.05 (895.25%)

20-Jul-17

146.30 131.62 (896.59%)

21-Jul-17

144.55 129.92 (888.04%)

24-Jul-17

146.35 1.8 (1.25%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.02%
8-Day 47.48%
36.04
175.60 117.10 147.50
Marico
Add to
A 331.65 327.10 330.70 0.06 0.87
AVERAGE VOLUME
5-Day 66555.20
10-Day 61740.70
30-Day 97236.00
26292
320.03 317.96 291.42 284.76 50.64 14.59

18-Jul-17

328.95 296.27 (906.58%)

19-Jul-17

330.65 297.75 (905.02%)

20-Jul-17

325.60 292.53 (884.58%)

21-Jul-17

329.25 296.69 (911.21%)

24-Jul-17

330.50 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 60.60%
8-Day 52.20%
63.74
363.55 297.45 330.36
Nestle
Add to

ACTIONS

  • Stay invested in Nestle India: Avinnash Gorakssakar
A 6,859.00 6,803.25 6,820.00 -0.15 0.77
AVERAGE VOLUME
5-Day 6647.40
10-Day 8371.80
30-Day 6034.47
1136
6774.81 6706.00 6391.20 6407.82 67.49 21.82

18-Jul-17

6861.95 0.25 (0%)

19-Jul-17

6934.75 72.8 (1.06%)

20-Jul-17

6859.05 -75.7 (-1.09%)

21-Jul-17

6815.55 -43.5 (-0.63%)

24-Jul-17

6830.05 14.5 (0.21%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.99%
8-Day 70.41%
85.79
7,513.05 6,147.05 6825.75
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 50-Day Moving Average of 890.15 today.
A 894.45 880.00 884.00 0.26 0.62
AVERAGE VOLUME
5-Day 14573.40
10-Day 13890.10
30-Day 19111.17
7031
892.53 889.73 762.79 711.59 -1921.74 18.86

18-Jul-17

879.20 1.25 (0.14%)

19-Jul-17

882.00 2.8 (0.32%)

20-Jul-17

890.65 8.65 (0.98%)

21-Jul-17

886.85 -3.8 (-0.43%)

24-Jul-17

881.70 -5.15 (-0.58%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 28.00%
8-Day 29.44%
47.82
1,058.00 705.40 885.85
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
A 8,390.00 8,160.00 8,268.20 0.35 0.62
AVERAGE VOLUME
5-Day 451.40
10-Day 352.50
30-Day 1272.43
745
8017.35 7877.07 7342.94 7219.32 57.83 17.76

18-Jul-17

8010.30 -25.25 (-0.31%)

19-Jul-17

8126.20 115.9 (1.45%)

20-Jul-17

8019.95 -106.25 (-1.31%)

21-Jul-17

8050.75 30.8 (0.38%)

24-Jul-17

8239.40 188.65 (2.34%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 67.07%
8-Day 67.22%
57.56
9,887.25 6,591.55 8275.34
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 1,110.00 1,095.05 1,105.50 0.12 0.53
AVERAGE VOLUME
5-Day 4343.40
10-Day 23232.90
30-Day 14199.60
4812
1085.49 1092.51 1061.12 1075.25 72.44 14.65

18-Jul-17

1060.45 525.52 (98.24%)

19-Jul-17

1070.45 540.22 (101.88%)

20-Jul-17

1082.20 546.97 (102.19%)

21-Jul-17

1099.60 558.5 (103.22%)

24-Jul-17

1104.20 4.6 (0.42%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 78.58%
8-Day 73.21%
74.11
1,325.00 883.40 1103.32
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 349.83 today.
A 344.55 336.00 338.00 -1.59 0.49
AVERAGE VOLUME
5-Day 30867.40
10-Day 41096.90
30-Day 61237.23
14589
341.15 355.33 415.43 428.40 112.67 18.06

18-Jul-17

347.40 -0.15 (-0.04%)

19-Jul-17

352.05 4.65 (1.34%)

20-Jul-17

350.00 -2.05 (-0.58%)

21-Jul-17

342.55 -7.45 (-2.13%)

24-Jul-17

343.45 0.9 (0.26%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 38.23%
8-Day 39.10%
53.60
412.10 274.80 339.07
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 29.72 today.
B 32.85 30.95 32.35 4.52 0.46
AVERAGE VOLUME
5-Day 54645.80
10-Day 53295.40
30-Day 38180.70
143196
29.29 29.59 34.10 34.50 36.76 9.22

18-Jul-17

29.65 -0.1 (-0.34%)

19-Jul-17

29.45 -0.2 (-0.67%)

20-Jul-17

30.75 1.3 (4.41%)

21-Jul-17

31.80 1.05 (3.41%)

24-Jul-17

30.95 -0.85 (-2.67%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 35.20%
8-Day 37.16%
34.74
37.10 24.80 32.02
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
A 1,176.80 1,161.00 1,167.00 -0.52 0.43
AVERAGE VOLUME
5-Day 33976.40
10-Day 25027.10
30-Day 26492.00
3648
1234.05 1234.12 1133.74 1145.89 44.51 3.93

18-Jul-17

1157.60 912.1 (371.53%)

19-Jul-17

1165.85 934.33 (403.56%)

20-Jul-17

1157.60 924.43 (396.46%)

21-Jul-17

1158.10 926.58 (400.22%)

24-Jul-17

1173.10 15 (1.3%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 16.04%
8-Day 21.65%
25.81
1,290.40 1,055.80 1168.15
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 50-Day Moving Average of 852.37 today.
B 916.80 887.60 903.15 -1.47 0.42
AVERAGE VOLUME
5-Day 14723.80
10-Day 9298.90
30-Day 10063.43
4660
833.17 845.69 762.75 706.71 39.75 7.72

18-Jul-17

825.75 -14.3 (-1.7%)

19-Jul-17

887.70 61.95 (7.5%)

20-Jul-17

887.75 0.05 (0.01%)

21-Jul-17

891.05 3.3 (0.37%)

24-Jul-17

916.60 25.55 (2.87%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.54%
8-Day 29.38%
25.52
1,099.90 733.30 901.69
Tata Coffee
Add to

ACTIONS

  • Tata Coffee AGM on Jul 17, 2017||Announcement date: Jun 02, 2017
B 139.00 136.50 136.85 -0.65 0.40
AVERAGE VOLUME
5-Day 58434.00
10-Day 115496.30
30-Day 98732.80
28906
136.01 133.11 126.07 125.32 18.34 2.85

18-Jul-17

138.60 -4.6 (-3.21%)

19-Jul-17

141.30 2.7 (1.95%)

20-Jul-17

139.10 -2.2 (-1.56%)

21-Jul-17

138.55 -0.55 (-0.4%)

24-Jul-17

137.75 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 42.30%
8-Day 40.21%
52.67
165.30 110.20 137.62
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am
B 460.00 443.95 453.00 -0.18 0.39
AVERAGE VOLUME
5-Day 109587.00
10-Day 60071.40
30-Day 25630.70
8675
400.58 404.01 383.59 351.52 26.58 5.37

18-Jul-17

438.20 398.45 (1002.39%)

19-Jul-17

465.35 421.53 (961.96%)

20-Jul-17

467.55 421.01 (904.62%)

21-Jul-17

444.50 397.74 (850.6%)

24-Jul-17

453.80 9.3 (2.09%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 29.24%
8-Day 29.92%
25.15
544.55 363.05 452.05
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day,200-Day Moving Average today.
B 24.80 24.15 24.30 -1.02 0.30
AVERAGE VOLUME
5-Day 172216.80
10-Day 207894.80
30-Day 183728.73
124544
22.57 22.96 24.13 23.49 -0.65 -12.99

18-Jul-17

23.35 18.48 (379.47%)

19-Jul-17

24.00 19.33 (413.92%)

20-Jul-17

24.95 20.15 (419.79%)

21-Jul-17

24.85 19.86 (398%)

24-Jul-17

24.55 -0.3 (-1.21%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 43.33%
8-Day 41.54%
37.85
29.45 19.65 24.41
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 271.82 today.
B 279.95 274.35 277.00 0.40 0.30
AVERAGE VOLUME
5-Day 50746.40
10-Day 30232.50
30-Day 29941.10
10915
271.54 276.70 297.82 298.45 54 6.47

18-Jul-17

261.45 -2.8 (-1.06%)

19-Jul-17

263.10 1.65 (0.63%)

20-Jul-17

271.80 8.7 (3.31%)

21-Jul-17

270.45 -1.35 (-0.5%)

24-Jul-17

275.90 5.45 (2.02%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 74.01%
8-Day 70.01%
50.49
331.05 220.75 277.54
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 814.99 today.
A 825.00 807.50 810.90 -0.49 0.29
AVERAGE VOLUME
5-Day 37370.80
10-Day 29727.60
30-Day 16806.50
3579
798.78 798.20 789.60 812.44 93.53 9.18

18-Jul-17

820.55 0.05 (0.01%)

19-Jul-17

833.95 13.4 (1.63%)

20-Jul-17

819.75 -14.2 (-1.7%)

21-Jul-17

813.65 -6.1 (-0.74%)

24-Jul-17

814.90 1.25 (0.15%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 42.25%
8-Day 37.95%
50.78
896.35 733.45 810.55
Dalmia Sugar
Add to
B 160.00 153.80 159.65 2.97 0.29
AVERAGE VOLUME
5-Day 22465.60
10-Day 20297.80
30-Day 20216.37
18059
143.01 144.07 160.35 149.27 7.05 1.87

18-Jul-17

152.10 -1.1 (-0.72%)

19-Jul-17

155.95 3.85 (2.53%)

20-Jul-17

157.95 2 (1.28%)

21-Jul-17

159.35 1.4 (0.89%)

24-Jul-17

155.05 -4.3 (-2.7%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 41.29%
8-Day 40.56%
49.63
186.05 124.05 158.03
Bajaj Corp
Add to
B 435.00 425.30 430.00 -1.31 0.28
AVERAGE VOLUME
5-Day 10222.20
10-Day 18434.10
30-Day 14723.53
6584
391.74 381.32 379.85 381.52 28.35 12.64

18-Jul-17

405.00 1 (0.25%)

19-Jul-17

415.50 10.5 (2.59%)

20-Jul-17

423.40 7.9 (1.9%)

21-Jul-17

434.85 11.45 (2.7%)

24-Jul-17

435.70 0.85 (0.2%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 48.03%
8-Day 38.66%
52.56
522.80 348.60 429.89
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 150-Day Moving Average of 133.17 today.
B 134.20 130.75 133.00 0.76 0.27
AVERAGE VOLUME
5-Day 25776.40
10-Day 26526.70
30-Day 25014.37
20658
137.54 142.87 133.13 136.75 26.28 2.6

18-Jul-17

133.05 -1.4 (-1.04%)

19-Jul-17

138.15 5.1 (3.83%)

20-Jul-17

135.10 -3.05 (-2.21%)

21-Jul-17

135.20 0.1 (0.07%)

24-Jul-17

132.00 -3.2 (-2.37%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 9.37%
8-Day 13.55%
10.70
158.40 105.60 132.46
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day,50-Day Moving Average today.
B 788.85 776.90 785.10 0.85 0.26
AVERAGE VOLUME
5-Day 5767.40
10-Day 4984.90
30-Day 6143.37
3282
771.36 777.18 700.17 693.50 61.82 6.59

18-Jul-17

748.00 -5.4 (-0.72%)

19-Jul-17

742.60 -5.4 (-0.72%)

20-Jul-17

743.30 0.7 (0.09%)

21-Jul-17

768.80 25.5 (3.43%)

24-Jul-17

778.50 9.7 (1.26%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 53.22%
8-Day 54.10%
67.89
934.20 622.80 781.72
Heritage Foods
Add to
B 1,290.00 1,251.50 1,275.00 -2.18 0.23
AVERAGE VOLUME
5-Day 9620.20
10-Day 5551.50
30-Day 3096.67
1818
1124.09 1128.52 1065.18 1015.42 44.27 9.64

18-Jul-17

1115.50 568.37 (103.88%)

19-Jul-17

1210.80 653.05 (117.09%)

20-Jul-17

1234.50 629.1 (103.91%)

21-Jul-17

1276.65 659.4 (106.83%)

24-Jul-17

1303.35 26.7 (2.09%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.66%
8-Day 51.94%
49.44
1,564.00 1,042.70 1271.15
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 30.87 today.
B 33.20 31.50 33.00 3.77 0.23
AVERAGE VOLUME
5-Day 56159.80
10-Day 55412.50
30-Day 50306.87
69850
30.33 30.75 34.00 33.04 11.79 1.49

18-Jul-17

31.10 -0.05 (-0.16%)

19-Jul-17

31.00 -0.1 (-0.32%)

20-Jul-17

31.65 0.65 (2.1%)

21-Jul-17

32.35 0.7 (2.21%)

24-Jul-17

31.80 -0.55 (-1.7%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.04%
8-Day 44.96%
41.89
38.15 25.45 32.71
Andrew Yule
Add to
B 31.40 30.30 30.50 -2.09 0.23
AVERAGE VOLUME
5-Day 190350.20
10-Day 191418.50
30-Day 195941.80
74383
30.80 31.99 28.66 27.08 54.46 9.74

18-Jul-17

29.90 -0.55 (-1.81%)

19-Jul-17

29.90 0 (0%)

20-Jul-17

29.90 0 (0%)

21-Jul-17

29.25 -0.65 (-2.17%)

24-Jul-17

31.15 1.9 (6.5%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 70.67%
8-Day 68.46%
64.22
37.35 24.95 30.72
Pincon Spirit
Add to
B 72.00 70.65 71.50 -0.07 0.23
AVERAGE VOLUME
5-Day 81425.40
10-Day 122389.50
30-Day 111605.63
31725
69.86 70.06 68.26 68.06 7.33 3.44

18-Jul-17

73.05 36.6 (100.41%)

19-Jul-17

72.80 36.27 (99.29%)

20-Jul-17

72.20 35.8 (98.35%)

21-Jul-17

71.60 35.5 (98.34%)

24-Jul-17

71.55 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 64.35%
8-Day 63.85%
76.38
85.85 57.25 71.22
Gillette India
Add to

ACTIONS

  • Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am
B 5,114.35 5,075.00 5,075.00 -0.30 0.21
AVERAGE VOLUME
5-Day 500.00
10-Day 478.90
30-Day 1626.17
423
5014.94 4914.54 4452.94 4412.37 63.04 19.28

18-Jul-17

5104.25 -18.55 (-0.36%)

19-Jul-17

5098.60 -5.65 (-0.11%)

20-Jul-17

5091.45 -7.15 (-0.14%)

21-Jul-17

5136.80 45.35 (0.89%)

24-Jul-17

5090.05 -46.75 (-0.91%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 73.58%
8-Day 65.63%
79.60
6,108.05 4,072.05 5093.37
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 106.76 today.
B 108.95 105.50 106.25 -0.65 0.13
AVERAGE VOLUME
5-Day 37306.60
10-Day 52369.40
30-Day 55867.87
11974
106.61 102.85 91.70 90.03 1062.5 4.88

18-Jul-17

109.30 -1.1 (-1%)

19-Jul-17

110.70 1.4 (1.28%)

20-Jul-17

107.60 -3.1 (-2.8%)

21-Jul-17

107.80 0.2 (0.19%)

24-Jul-17

106.95 -0.85 (-0.79%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.05%
8-Day 55.19%
68.16
128.30 85.60 106.38
LT Foods
Add to
B 69.50 68.55 68.85 -0.15 0.12
AVERAGE VOLUME
5-Day 152202.60
10-Day 136118.90
30-Day 111659.90
17769
68.33 70.35 57.26 51.98 60.93 5.12

18-Jul-17

70.55 63.67 (925.44%)

19-Jul-17

71.10 64.04 (907.08%)

20-Jul-17

70.05 62.94 (885.23%)

21-Jul-17

69.15 62.14 (886.45%)

24-Jul-17

68.95 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 44.60%
8-Day 45.27%
48.16
82.70 55.20 68.93
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 176.70 today.
A 173.80 169.65 172.60 -0.09 0.09
AVERAGE VOLUME
5-Day 12472.80
10-Day 12923.80
30-Day 15040.60
5312
176.70 175.34 168.78 166.54 61.86 1.08

18-Jul-17

172.40 -2.3 (-1.32%)

19-Jul-17

172.80 0.4 (0.23%)

20-Jul-17

173.05 0.25 (0.14%)

21-Jul-17

172.60 -0.45 (-0.26%)

24-Jul-17

172.75 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 59.29%
8-Day 59.93%
67.40
207.30 138.20 171.68
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 150-Day Moving Average of 13.49 today.
B 13.95 13.05 13.61 1.34 0.09
AVERAGE VOLUME
5-Day 90905.00
10-Day 148898.00
30-Day 108625.40
67283
12.26 12.05 13.39 13.95 -0.64 -6.1

18-Jul-17

13.05 8.65 (196.59%)

19-Jul-17

13.07 8.76 (203.25%)

20-Jul-17

13.01 8.7 (201.86%)

21-Jul-17

12.84 8.55 (199.3%)

24-Jul-17

13.43 0.59 (4.6%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 68.05%
8-Day 56.99%
51.67
16.11 10.75 13.36
Prabhat Dairy
Add to
B 137.90 135.70 136.60 -0.18 0.08
AVERAGE VOLUME
5-Day 21745.40
10-Day 34516.50
30-Day 66145.67
5933
131.05 124.93 119.87 117.83 52.14 2.42

18-Jul-17

138.35 0.1 (0.07%)

19-Jul-17

137.15 -1.2 (-0.87%)

20-Jul-17

137.80 0.65 (0.47%)

21-Jul-17

136.00 -1.8 (-1.31%)

24-Jul-17

136.85 0.85 (0.63%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 49.95%
8-Day 55.09%
67.14
164.20 109.50 136.65
Cupid
Add to
B 302.70 295.60 298.80 -0.70 0.07
AVERAGE VOLUME
5-Day 31794.60
10-Day 19219.70
30-Day 9058.07
2306
287.26 290.94 305.22 306.41 15.79 5.86

18-Jul-17

310.55 19.6 (6.74%)

19-Jul-17

313.95 3.4 (1.09%)

20-Jul-17

304.60 -9.35 (-2.98%)

21-Jul-17

297.20 -7.4 (-2.43%)

24-Jul-17

300.90 3.7 (1.24%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 36.94%
8-Day 39.00%
30.07
361.05 240.75 297.43
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 30-Day,50-Day Moving Average today.
B 436.40 428.15 430.25 -0.85 0.07
AVERAGE VOLUME
5-Day 3283.00
10-Day 4758.00
30-Day 6048.03
1535
445.03 438.79 463.57 479.75 15.14 2.86

18-Jul-17

448.30 82.82 (22.66%)

19-Jul-17

446.00 87.36 (24.36%)

20-Jul-17

448.25 91.45 (25.63%)

21-Jul-17

431.00 72.4 (20.19%)

24-Jul-17

433.95 2.95 (0.68%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 62.21%
8-Day 56.31%
40.24
520.70 347.20 430.43
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
B 378.20 373.00 374.95 -0.89 0.06
AVERAGE VOLUME
5-Day 5859.80
10-Day 5165.20
30-Day 17401.57
1702
368.77 370.62 362.43 360.80 29.83 10.42

18-Jul-17

369.25 295.86 (403.13%)

19-Jul-17

365.40 291.55 (394.79%)

20-Jul-17

378.95 305.87 (418.54%)

21-Jul-17

384.00 308.21 (406.66%)

24-Jul-17

378.30 -5.7 (-1.48%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 88.35%
8-Day 88.00%
66.31
453.95 302.65 376.00
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 132.03 today.
B 134.25 132.85 133.00 -0.82 0.05
AVERAGE VOLUME
5-Day 24224.40
10-Day 47546.10
30-Day 25592.10
3953
132.04 131.77 117.13 110.20 9.71 1.43

18-Jul-17

134.55 106.83 (385.39%)

19-Jul-17

138.00 111.09 (412.82%)

20-Jul-17

133.70 106.1 (384.42%)

21-Jul-17

132.55 105.81 (395.7%)

24-Jul-17

134.10 1.55 (1.17%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 70.64%
8-Day 67.12%
71.23
160.90 107.30 133.12
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 74.98 today.
B 74.00 72.75 73.00 -0.41 0.05
AVERAGE VOLUME
5-Day 70236.00
10-Day 48280.20
30-Day 36725.87
6870
72.98 74.82 78.59 72.99 -1.73 0.96

18-Jul-17

74.85 2.4 (3.31%)

19-Jul-17

76.80 1.95 (2.61%)

20-Jul-17

75.45 -1.35 (-1.76%)

21-Jul-17

73.90 -1.55 (-2.05%)

24-Jul-17

73.30 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 19.26%
8-Day 20.46%
28.42
87.95 58.65 73.21
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 286.26 today.
B 286.25 283.00 283.75 0.05 0.05
AVERAGE VOLUME
5-Day 10148.20
10-Day 11417.60
30-Day 8872.00
1593
286.18 294.00 308.09 293.93 39.91 6.92

18-Jul-17

278.30 -2.8 (-1%)

19-Jul-17

285.50 7.2 (2.59%)

20-Jul-17

285.50 0 (0%)

21-Jul-17

291.00 5.5 (1.93%)

24-Jul-17

283.60 -7.4 (-2.54%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.98%
8-Day 64.29%
66.39
340.30 226.90 284.25
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 50-Day Moving Average of 332.65 today.
B 331.10 324.60 325.00 -1.52 0.04
AVERAGE VOLUME
5-Day 7418.80
10-Day 6490.40
30-Day 12768.90
1173
342.23 333.58 280.33 269.59 25.23 3.14

18-Jul-17

329.95 -7.5 (-2.22%)

19-Jul-17

327.25 -2.7 (-0.82%)

20-Jul-17

332.65 5.4 (1.65%)

21-Jul-17

328.10 -4.55 (-1.37%)

24-Jul-17

330.00 1.9 (0.58%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 67.71%
8-Day 63.77%
65.14
396.00 264.00 326.92
VST
Add to

ACTIONS

  • Hold VST Industries; target of Rs 3430: ICICI Direct
B 3,300.00 3,225.55 3,250.10 -2.35 0.03
AVERAGE VOLUME
5-Day 1386.40
10-Day 769.20
30-Day 676.97
107
3423.70 3280.62 2891.08 2741.89 30.02 9.39

18-Jul-17

3281.80 -278.75 (-7.83%)

19-Jul-17

3321.85 40.05 (1.22%)

20-Jul-17

3385.35 63.5 (1.91%)

21-Jul-17

3388.45 3.1 (0.09%)

24-Jul-17

3328.30 -60.15 (-1.78%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 49.96%
8-Day 53.74%
38.71
3,993.95 2,662.65 3264.62
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 150-Day Moving Average of 77.23 today.
B 73.90 71.25 71.65 -0.42 0.03
AVERAGE VOLUME
5-Day 12465.00
10-Day 27673.90
30-Day 23292.23
4518
71.57 69.72 76.47 81.23 22.89 0.55

18-Jul-17

74.65 -1.4 (-1.84%)

19-Jul-17

74.30 -0.35 (-0.47%)

20-Jul-17

73.20 -1.1 (-1.48%)

21-Jul-17

72.90 -0.3 (-0.41%)

24-Jul-17

71.95 -0.95 (-1.3%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 54.47%
8-Day 46.69%
67.47
86.30 57.60 72.06
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 150-Day,200-Day Moving Average today.
B 2,009.00 1,960.35 1,977.50 1.20 0.02
AVERAGE VOLUME
5-Day 231.00
10-Day 193.10
30-Day 358.23
124
1822.98 1847.61 1955.89 1944.17 17.3 2.33

18-Jul-17

1789.85 -60.15 (-3.25%)

19-Jul-17

1841.35 51.5 (2.88%)

20-Jul-17

1928.05 86.7 (4.71%)

21-Jul-17

1905.05 -23 (-1.19%)

24-Jul-17

1954.00 48.95 (2.57%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 60.22%
8-Day 67.48%
66.64
2,344.80 1,563.20 1987.88
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day,200-Day Moving Average today.
B 101.60 100.50 100.60 -1.08 0.02
AVERAGE VOLUME
5-Day 8054.80
10-Day 12431.80
30-Day 19258.83
2436
102.61 101.15 105.90 104.20 -16.77 1.19

18-Jul-17

100.35 49.4 (96.96%)

19-Jul-17

101.75 51.57 (102.77%)

20-Jul-17

103.60 52.72 (103.62%)

21-Jul-17

104.00 52.2 (100.77%)

24-Jul-17

101.70 -2.3 (-2.21%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 40.40%
8-Day 43.43%
62.10
122.00 81.40 101.30
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
A 5,520.00 5,500.00 5,510.00 -0.11 0.02
AVERAGE VOLUME
5-Day 461.40
10-Day 1334.50
30-Day 3532.57
43
5420.85 5379.76 5232.20 5315.70 35.29 7.42

18-Jul-17

5428.80 -73.2 (-1.33%)

19-Jul-17

5465.75 36.95 (0.68%)

20-Jul-17

5460.35 -5.4 (-0.1%)

21-Jul-17

5464.05 3.7 (0.07%)

24-Jul-17

5515.95 51.9 (0.95%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 87.20%
8-Day 82.04%
81.41
6,619.10 4,412.80 5513.49
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1414.68 today.
B 1,543.00 1,533.45 1,542.00 -1.77 0.02
AVERAGE VOLUME
5-Day 2630.00
10-Day 2413.70
30-Day 16445.20
144
1401.86 1402.48 1663.56 1708.96 97.16 19.1

18-Jul-17

1543.95 30.35 (2.01%)

19-Jul-17

1531.85 -12.1 (-0.78%)

20-Jul-17

1558.90 27.05 (1.77%)

21-Jul-17

1566.00 7.1 (0.46%)

24-Jul-17

1569.75 3.75 (0.24%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 68.61%
8-Day 67.67%
77.41
1,883.70 1,255.80 1538.90
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods AGM on Jul 26, 2017||Announcement date: May 09, 2017
  • Agro Tech Foods closes below 150-Day Moving Average of 510.50 today.
B 525.40 516.00 516.00 1.30 0.02
AVERAGE VOLUME
5-Day 6604.00
10-Day 3599.00
30-Day 1752.73
395
499.83 499.08 511.05 501.20 43.43 3.49

18-Jul-17

502.75 8.75 (1.77%)

19-Jul-17

494.00 -8.75 (-1.74%)

20-Jul-17

531.20 37.2 (7.53%)

21-Jul-17

521.90 -9.3 (-1.75%)

24-Jul-17

509.40 -12.5 (-2.4%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 27.54%
8-Day 31.53%
64.21
611.25 407.55 518.15
Zydus Wellness
Add to

ACTIONS

  • Buy Zydus Wellness; target of Rs 1054: ICICI Direct
B 900.00 872.40 881.95 -0.32 0.02
AVERAGE VOLUME
5-Day 1212.20
10-Day 1291.90
30-Day 775.20
209
860.57 850.18 855.34 855.66 31.11 6.18

18-Jul-17

890.50 -7.9 (-0.88%)

19-Jul-17

894.90 4.4 (0.49%)

20-Jul-17

895.90 1 (0.11%)

21-Jul-17

879.90 -16 (-1.79%)

24-Jul-17

884.75 4.85 (0.55%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.91%
8-Day 50.58%
60.52
1,061.70 707.80 880.28
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 897.44 today.
B 902.00 891.00 902.00 -0.11 0.01
AVERAGE VOLUME
5-Day 1407.80
10-Day 824.00
30-Day 481.50
87
901.20 906.95 929.79 948.52 17.83 1.82

18-Jul-17

898.80 -9.55 (-1.05%)

19-Jul-17

902.45 3.65 (0.41%)

20-Jul-17

911.90 9.45 (1.05%)

21-Jul-17

899.95 -11.95 (-1.31%)

24-Jul-17

903.00 3.05 (0.34%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 81.28%
8-Day 78.37%
81.83
1,083.60 722.40 898.61
Sections
Follow us on
Available On