App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Sign in
Register
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Sep 14:06

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Future Consumer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 784,375||Deal Price: 65.00||Value (cr): 5.10||Time: 09:18am
 A 66.30 62.25 64.75 0.23 12.82
AVERAGE VOLUME
5-Day 2321687.60
10-Day 3729976.50
30-Day 2515996.03
1979491		 51.79 47.48 36.51 32.82 588.64 9.4

14-Sep-17

64.55 1.3 (2.06%)

15-Sep-17

64.75 0.2 (0.31%)

18-Sep-17

62.50 -2.25 (-3.47%)

19-Sep-17

60.60 -1.9 (-3.04%)

20-Sep-17

64.60 4 (6.6%)
DELIVERY AVERAGES
3-Day 34.05%
5-Day 33.76%
8-Day 26.73%
31.01		 77.50 51.70 64.52
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,495,714||Deal Price: 271.90||Value (cr): 40.67||Time: 09:19am
  • Pick ITC, Infosys, Dr Reddy's Laboratories, NBCC: Sanjiv Bhasin
 A 272.75 267.15 268.65 -0.94 7.27
AVERAGE VOLUME
5-Day 880793.80
10-Day 856355.80
30-Day 833249.73
270484		 276.54 285.39 287.44 277.16 31.46 7.2

14-Sep-17

271.85 0.35 (0.13%)

15-Sep-17

269.35 -2.5 (-0.92%)

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)
DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.91%
8-Day 73.18%
72.40		 298.30 244.10 269.05
Tata Global Bev
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 260,262||Deal Price: 217.30||Value (cr): 5.66||Time: 09:22am
 A 214.75 207.20 211.60 -1.17 6.01
AVERAGE VOLUME
5-Day 9254294.00
10-Day 4931348.60
30-Day 2285584.57
284182		 195.28 185.50 161.44 152.86 37.58 3.53

14-Sep-17

211.85 4.85 (2.34%)

15-Sep-17

210.45 -1.4 (-0.66%)

18-Sep-17

213.35 2.9 (1.38%)

19-Sep-17

216.00 2.65 (1.24%)

20-Sep-17

214.10 -1.9 (-0.88%)
DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.43%
8-Day 27.53%
32.90		 235.50 192.70 210.89
Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 45,947||Deal Price: 1,253.65||Value (cr): 5.76||Time: 09:18am
 A 1,299.50 1,255.00 1,264.35 -0.39 4.42
AVERAGE VOLUME
5-Day 151329.20
10-Day 87928.20
30-Day 55651.77
34975		 998.29 951.93 876.00 791.12 -7024.17 26.97

14-Sep-17

1069.10 19.25 (1.83%)

15-Sep-17

1237.80 168.7 (15.78%)

18-Sep-17

1257.45 19.65 (1.59%)

19-Sep-17

1266.15 8.7 (0.69%)

20-Sep-17

1269.35 3.2 (0.25%)
DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.21%
8-Day 17.00%
21.19		 1,523.20 1,015.50 1273.86
ADF Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
 B 269.00 249.10 262.05 0.48 4.19
AVERAGE VOLUME
5-Day 662057.00
10-Day 367160.00
30-Day 158913.83
159938		 230.51 235.03 226.44 207.03 42.82 2.84

14-Sep-17

224.20 1.3 (0.58%)

15-Sep-17

221.10 -3.1 (-1.38%)

18-Sep-17

223.75 2.65 (1.2%)

19-Sep-17

250.05 26.3 (11.75%)

20-Sep-17

260.80 10.75 (4.3%)
DELIVERY AVERAGES
3-Day 24.79%
5-Day 25.22%
8-Day 27.70%
27.81		 312.95 208.65 259.89
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
 A 1,261.00 1,248.00 1,249.70 -0.72 4.02
AVERAGE VOLUME
5-Day 67380.20
10-Day 67285.80
30-Day 52658.07
32134		 1208.07 1187.32 1044.34 991.92 58.81 41.67

14-Sep-17

1246.80 -3.95 (-0.32%)

15-Sep-17

1245.50 -1.3 (-0.1%)

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)
DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.19%
8-Day 70.01%
77.09		 1,384.55 1,132.85 1250.63
Avanti Feeds
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Avanti Feeds, Century Textiles, Titan Company: Ashwani Gujral
 B 2,175.00 2,081.75 2,119.45 1.08 3.93
AVERAGE VOLUME
5-Day 22949.60
10-Day 16857.00
30-Day 21039.00
18556		 1875.27 1785.73 1271.86 1085.71 33.05 16.82

14-Sep-17

1871.35 -8 (-0.43%)

15-Sep-17

1882.80 11.45 (0.61%)

18-Sep-17

2064.35 181.55 (9.64%)

19-Sep-17

2080.45 16.1 (0.78%)

20-Sep-17

2096.80 16.35 (0.79%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.71%
8-Day 54.52%
52.54		 2,516.15 1,677.45 2129.00
Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Radico Khaitan, Coal India: Mitessh Thakkar
 B 170.40 163.00 165.05 -2.02 3.06
AVERAGE VOLUME
5-Day 88768.80
10-Day 193874.60
30-Day 146691.50
185626 		163.27 152.02 134.20 129.98 26.03 2.13

14-Sep-17

174.70 0.6 (0.34%)

15-Sep-17

169.55 -5.15 (-2.95%)

18-Sep-17

169.40 -0.15 (-0.09%)

19-Sep-17

168.90 -0.5 (-0.3%)

20-Sep-17

168.45 -0.45 (-0.27%)
DELIVERY AVERAGES
3-Day 53.07%
5-Day 50.56%
8-Day 44.83%
54.64		 202.10 134.80 165.43
Dhampur Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 259.88 today.
 B 280.55 267.00 274.00 0.68 2.68
AVERAGE VOLUME
5-Day 69870.80
10-Day 55296.90
30-Day 101462.63
97941		 259.12 246.92 222.12 204.14 6.65 2.75

14-Sep-17

262.55 -1.05 (-0.4%)

15-Sep-17

258.40 -4.15 (-1.58%)

18-Sep-17

260.50 2.1 (0.81%)

19-Sep-17

261.00 0.5 (0.19%)

20-Sep-17

272.15 11.15 (4.27%)
DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.69%
8-Day 38.38%
36.80		 326.55 217.75 274.49
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 65.22 today.
 B 69.50 63.30 68.10 0.74 2.51
AVERAGE VOLUME
5-Day 319255.40
10-Day 245850.20
30-Day 329930.53
368359		 105.22 96.40 61.31 54.81 6.9 4.49

14-Sep-17

63.60 -0.45 (-0.7%)

15-Sep-17

63.60 0 (0%)

18-Sep-17

62.70 -0.9 (-1.42%)

19-Sep-17

64.00 1.3 (2.07%)

20-Sep-17

67.60 3.6 (5.63%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 48.27%
8-Day 54.69%
35.35		 74.35 60.85 67.56
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
 B 160.80 155.60 157.10 -0.51 1.83
AVERAGE VOLUME
5-Day 202858.60
10-Day 263836.40
30-Day 162448.77
116615		 141.17 139.20 131.27 128.09 21.49 3.27

14-Sep-17

162.80 4.9 (3.1%)

15-Sep-17

161.00 -1.8 (-1.11%)

18-Sep-17

161.45 0.45 (0.28%)

19-Sep-17

160.50 -0.95 (-0.59%)

20-Sep-17

157.90 -2.6 (-1.62%)
DELIVERY AVERAGES
3-Day 39.52%
5-Day 36.16%
8-Day 37.89%
50.63		 189.45 126.35 158.34
Kaveri Seed
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kaveri Seed closes below 150-Day Moving Average of 575.21 today.
 A 576.35 556.00 560.70 -2.39 1.71
AVERAGE VOLUME
5-Day 19989.80
10-Day 36657.60
30-Day 73730.57
30515		 560.34 600.82 575.64 540.45 30.61 3.78

14-Sep-17

570.45 -0.4 (-0.07%)

15-Sep-17

576.35 5.9 (1.03%)

18-Sep-17

578.05 1.7 (0.29%)

19-Sep-17

571.85 -6.2 (-1.07%)

20-Sep-17

574.40 2.55 (0.45%)
DELIVERY AVERAGES
3-Day 23.55%
5-Day 18.82%
8-Day 16.27%
28.06		 631.80 517.00 560.98
Triveni Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Triveni Engg AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
 B 94.50 91.00 93.00 0.27 1.39
AVERAGE VOLUME
5-Day 171080.20
10-Day 144015.60
30-Day 288271.13
149922		 92.37 87.87 83.59 79.16 9.64 3.08

14-Sep-17

93.05 -0.55 (-0.59%)

15-Sep-17

91.60 -1.45 (-1.56%)

18-Sep-17

91.05 -0.55 (-0.6%)

19-Sep-17

91.65 0.6 (0.66%)

20-Sep-17

92.75 1.1 (1.2%)
DELIVERY AVERAGES
3-Day 39.32%
5-Day 38.80%
8-Day 46.52%
32.40		 111.30 74.20 92.47
Andrew Yule
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

B 34.50 32.00 32.70 -3.68 1.19
AVERAGE VOLUME
5-Day 2012074.60
10-Day 1071733.60
30-Day 417035.93
364261		 27.42 28.30 29.55 28.23 66.73 8.86

14-Sep-17

29.95 2.2 (7.93%)

15-Sep-17

29.60 -0.35 (-1.17%)

18-Sep-17

32.50 2.9 (9.8%)

19-Sep-17

35.40 2.9 (8.92%)

20-Sep-17

33.95 -1.45 (-4.1%)
DELIVERY AVERAGES
3-Day 42.65%
5-Day 45.16%
8-Day 46.31%
45.01		 40.70 27.20 32.89
Balrampur Chini
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 170.24 today.
 A 173.20 169.30 171.30 -0.46 1.17
AVERAGE VOLUME
5-Day 127312.60
10-Day 154431.50
30-Day 152002.73
68122		 170.21 165.85 157.83 151.42 6.69 2.61

14-Sep-17

175.00 -1 (-0.57%)

15-Sep-17

174.65 -0.35 (-0.2%)

18-Sep-17

169.90 -4.75 (-2.72%)

19-Sep-17

171.80 1.9 (1.12%)

20-Sep-17

172.10 0.3 (0.17%)
DELIVERY AVERAGES
3-Day 40.35%
5-Day 31.98%
8-Day 31.70%
30.04		 189.30 154.90 171.14
Godfrey Phillip
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

A 1,059.15 1,030.30 1,038.30 -1.35 1.10
AVERAGE VOLUME
5-Day 8667.60
10-Day 12013.20
30-Day 27165.97
10575		 1031.98 1083.61 1144.31 1106.41 48.7 3.39

14-Sep-17

1044.50 -3.95 (-0.38%)

15-Sep-17

1048.85 4.35 (0.42%)

18-Sep-17

1062.40 13.55 (1.29%)

19-Sep-17

1061.40 -1 (-0.09%)

20-Sep-17

1052.50 -8.9 (-0.84%)
DELIVERY AVERAGES
3-Day 24.99%
5-Day 20.53%
8-Day 19.44%
26.03		 1,157.75 947.25 1039.92
Venkys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Venkys Block Deal on NSE||Qty: 1,511,034,332||Deal Price: 99,999,999.99||Value (cr): 15,110,343,318.49||Time: 10:03am
 B 2,204.65 2,130.00 2,163.70 -1.03 1.04
AVERAGE VOLUME
5-Day 16945.20
10-Day 18360.90
30-Day 24470.30
4826		 2037.51 2075.27 1486.29 1234.59 22.46 5.92

14-Sep-17

2158.20 -2.15 (-0.1%)

15-Sep-17

2170.05 11.85 (0.55%)

18-Sep-17

2179.45 9.4 (0.43%)

19-Sep-17

2176.05 -3.4 (-0.16%)

20-Sep-17

2186.20 10.15 (0.47%)
DELIVERY AVERAGES
3-Day 22.35%
5-Day 21.26%
8-Day 22.64%
21.76		 2,623.40 1,749.00 2172.81
Marico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Marico; target of Rs 368: Edelweiss
 A 328.30 320.75 321.50 -2.80 0.99
AVERAGE VOLUME
5-Day 28086.80
10-Day 41806.70
30-Day 68817.83
30779		 321.48 324.15 309.21 295.93 51.52 14.19

14-Sep-17

331.30 -6.5 (-1.92%)

15-Sep-17

327.05 -4.25 (-1.28%)

18-Sep-17

330.95 3.9 (1.19%)

19-Sep-17

331.60 0.65 (0.2%)

20-Sep-17

330.75 -0.85 (-0.26%)
DELIVERY AVERAGES
3-Day 62.42%
5-Day 50.42%
8-Day 53.58%
59.87		 363.80 297.70 323.49
EID Parry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
 A 366.95 349.20 364.10 1.68 0.94
AVERAGE VOLUME
5-Day 100684.80
10-Day 90260.10
30-Day 52385.27
25696		 328.68 326.27 311.19 300.92 26.85 4.36

14-Sep-17

353.35 17.95 (5.35%)

15-Sep-17

359.55 6.2 (1.75%)

18-Sep-17

359.05 -0.5 (-0.14%)

19-Sep-17

362.50 3.45 (0.96%)

20-Sep-17

358.10 -4.4 (-1.21%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 36.74%
8-Day 37.02%
32.86		 429.70 286.50 358.85
United Brewerie
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 800.93 today.
 A 813.75 802.90 807.85 1.03 0.93
AVERAGE VOLUME
5-Day 4615.60
10-Day 5460.40
30-Day 7526.83
11463 		799.53 805.68 790.06 794.89 87.52 9.16

14-Sep-17

783.90 3.5 (0.45%)

15-Sep-17

788.65 4.75 (0.61%)

18-Sep-17

797.45 8.8 (1.12%)

19-Sep-17

798.95 1.5 (0.19%)

20-Sep-17

799.65 0.7 (0.09%)
DELIVERY AVERAGES
3-Day 63.01%
5-Day 52.99%
8-Day 52.59%
62.10		 879.60 719.70 809.10
Kwality
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kwality Block Deal on NSE||Qty: 532,411||Deal Price: 95.60||Value (cr): 5.09||Time: 09:17am
 B 115.75 113.50 113.90 -0.87 0.87
AVERAGE VOLUME
5-Day 299707.60
10-Day 307474.00
30-Day 404427.23
76159		 131.28 137.02 146.44 142.98 18.08 2.71

14-Sep-17

119.85 6.1 (5.36%)

15-Sep-17

116.65 -3.2 (-2.67%)

18-Sep-17

117.05 0.4 (0.34%)

19-Sep-17

117.15 0.1 (0.09%)

20-Sep-17

114.90 -2.25 (-1.92%)
DELIVERY AVERAGES
3-Day 48.22%
5-Day 42.29%
8-Day 45.73%
52.74		 137.85 91.95 114.34
LT Foods
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • LT Foods closes below 50-Day Moving Average of 66.58 today.
 B 68.75 65.60 67.85 2.11 0.83
AVERAGE VOLUME
5-Day 203486.40
10-Day 126574.10
30-Day 82623.40
122864		 64.89 66.59 65.10 58.74 55.61 4.99

14-Sep-17

69.75 3.2 (4.81%)

15-Sep-17

67.35 -2.4 (-3.44%)

18-Sep-17

67.55 0.2 (0.3%)

19-Sep-17

67.20 -0.35 (-0.52%)

20-Sep-17

66.45 -0.75 (-1.12%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 50.62%
8-Day 51.31%
64.69		 79.70 53.20 67.65
Manpasand Bever
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manpasand Bever POM on Sep 20, 2017||Announcement date: Aug 17, 2017
 B 972.55 942.00 951.05 -1.31 0.81
AVERAGE VOLUME
5-Day 19655.00
10-Day 12429.70
30-Day 9334.43
8494		 840.05 814.25 764.46 720.09 68.13 4.72

14-Sep-17

904.80 12.15 (1.36%)

15-Sep-17

960.25 55.45 (6.13%)

18-Sep-17

954.90 -5.35 (-0.56%)

19-Sep-17

965.20 10.3 (1.08%)

20-Sep-17

963.70 -1.5 (-0.16%)
DELIVERY AVERAGES
3-Day 43.54%
5-Day 60.20%
8-Day 62.46%
39.01		 1,156.40 771.00 953.05
Shree Renuka
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.06 today.
 A 14.95 14.55 14.70 -1.34 0.75
AVERAGE VOLUME
5-Day 566462.00
10-Day 482119.80
30-Day 572627.40
513560		 16.60 16.96 15.20 15.06 -6.34 1.23

14-Sep-17

15.70 -0.1 (-0.63%)

15-Sep-17

15.40 -0.3 (-1.91%)

18-Sep-17

15.10 -0.3 (-1.95%)

19-Sep-17

14.90 -0.2 (-1.32%)

20-Sep-17

14.90 0 (0%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 51.08%
8-Day 53.96%
50.24		 16.35 13.45 14.64
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
 A 316.15 308.40 312.00 -0.84 0.68
AVERAGE VOLUME
5-Day 47489.20
10-Day 43155.50
30-Day 39564.37
21670		 308.87 307.60 290.07 286.26 56.73 15.02

14-Sep-17

307.80 -0.2 (-0.06%)

15-Sep-17

309.35 1.55 (0.5%)

18-Sep-17

308.55 -0.8 (-0.26%)

19-Sep-17

314.60 6.05 (1.96%)

20-Sep-17

314.65 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.56%
8-Day 53.19%
32.42		 346.10 283.20 312.14
Guj Amb Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B 160.50 151.10 153.00 -4.08 0.67
AVERAGE VOLUME
5-Day 66495.00
10-Day 56248.70
30-Day 29821.60
44113		 125.62 126.78 125.30 117.14 13.96 2.06

14-Sep-17

141.50 -1 (-0.7%)

15-Sep-17

143.05 1.55 (1.1%)

18-Sep-17

152.40 9.35 (6.54%)

19-Sep-17

160.35 7.95 (5.22%)

20-Sep-17

159.50 -0.85 (-0.53%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 49.22%
8-Day 47.94%
54.57		 191.40 127.60 154.09
Dalmia Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
 B 169.00 160.00 164.95 -0.18 0.67
AVERAGE VOLUME
5-Day 12640.40
10-Day 14074.20
30-Day 23076.80
40652 		161.30 159.71 160.79 158.59 7.02 1.93

14-Sep-17

161.80 -0.75 (-0.46%)

15-Sep-17

158.05 -3.75 (-2.32%)

18-Sep-17

158.85 0.8 (0.51%)

19-Sep-17

161.80 2.95 (1.86%)

20-Sep-17

165.25 3.45 (2.13%)
DELIVERY AVERAGES
3-Day 51.87%
5-Day 53.67%
8-Day 53.57%
47.41		 198.30 132.20 165.21
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
 A 1,140.25 1,116.20 1,119.45 -1.45 0.60
AVERAGE VOLUME
5-Day 11241.00
10-Day 17229.00
30-Day 23238.00
5326		 1103.83 1090.55 1034.43 1001.25 51.78 23.9

14-Sep-17

1140.90 -3.1 (-0.27%)

15-Sep-17

1133.75 -7.15 (-0.63%)

18-Sep-17

1139.70 5.95 (0.52%)

19-Sep-17

1143.85 4.15 (0.36%)

20-Sep-17

1135.95 -7.9 (-0.69%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.00%
8-Day 54.13%
43.68		 1,249.50 1,022.40 1125.96
Advanced Enzyme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 262.60 on BSE
 A 268.10 262.60 265.20 -0.58 0.59
AVERAGE VOLUME
5-Day 50055.00
10-Day 66427.90
30-Day 45983.40
22224		 287.00 306.06 394.32 400.20 84.73 11.61

14-Sep-17

266.20 -6.3 (-2.31%)

15-Sep-17

272.05 5.85 (2.2%)

18-Sep-17

271.50 -0.55 (-0.2%)

19-Sep-17

270.80 -0.7 (-0.26%)

20-Sep-17

266.75 -4.05 (-1.5%)
DELIVERY AVERAGES
3-Day 61.47%
5-Day 63.54%
8-Day 58.53%
82.20		 320.10 213.40 265.46
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B 54.40 52.00 53.15 -1.21 0.46
AVERAGE VOLUME
5-Day 98268.60
10-Day 99204.50
30-Day 172448.97
86439		 56.04 62.31 66.23 66.11 5.11 1.62

14-Sep-17

51.75 0.3 (0.58%)

15-Sep-17

51.90 0.15 (0.29%)

18-Sep-17

51.60 -0.3 (-0.58%)

19-Sep-17

51.80 0.2 (0.39%)

20-Sep-17

53.80 2 (3.86%)
DELIVERY AVERAGES
3-Day 68.53%
5-Day 72.99%
8-Day 75.47%
53.61		 56.45 51.15 53.17
Parag Milk Food
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parag Milk Food closes below its 30-Day,50-Day,200-Day Moving Average today.
 A 249.00 242.55 243.75 0.29 0.43
AVERAGE VOLUME
5-Day 22326.80
10-Day 24054.70
30-Day 44135.07
17647		 243.79 244.82 236.55 244.04 273.88 3.08

14-Sep-17

248.55 0.1 (0.04%)

15-Sep-17

247.90 -0.65 (-0.26%)

18-Sep-17

247.10 -0.8 (-0.32%)

19-Sep-17

247.00 -0.1 (-0.04%)

20-Sep-17

243.05 -3.95 (-1.6%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 48.22%
8-Day 54.13%
50.98		 291.65 194.45 245.15
Bajaj Hind
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.83 today.
 B 14.63 14.43 14.54 -0.48 0.42
AVERAGE VOLUME
5-Day 685467.60
10-Day 682983.30
30-Day 960971.30
289898		 14.78 15.18 15.10 14.91 27.43 0.42

14-Sep-17

14.90 0.14 (0.95%)

15-Sep-17

14.64 -0.26 (-1.74%)

18-Sep-17

14.67 0.03 (0.2%)

19-Sep-17

14.65 -0.02 (-0.14%)

20-Sep-17

14.61 -0.04 (-0.27%)
DELIVERY AVERAGES
3-Day 45.76%
5-Day 45.59%
8-Day 46.13%
37.79		 17.53 11.69 14.51
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle Block Deal on NSE||Qty: 8,026||Deal Price: 7,357.90||Value (cr): 5.91||Time: 10:56am
 A 7,208.25 7,112.60 7,156.00 -0.93 0.42
AVERAGE VOLUME
5-Day 996.20
10-Day 3920.20
30-Day 8879.30
587		 6942.72 6882.85 6641.94 6486.20 68.52 22.89

14-Sep-17

7252.60 -0.75 (-0.01%)

15-Sep-17

7335.30 82.7 (1.14%)

18-Sep-17

7290.70 -44.6 (-0.61%)

19-Sep-17

7272.10 -18.6 (-0.26%)

20-Sep-17

7223.00 -49.1 (-0.68%)
DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.56%
8-Day 67.40%
73.27		 7,945.30 6,500.70 7145.97
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Britannia Industries, Arvind; hold LEEL: Sandeep Wagle
  • Buy Britannia, Arvind, Bombay Burmah; Interglobe Aviation looks weak: Ashwani Gujral
 A 4,370.65 4,339.05 4,342.65 -0.14 0.42
AVERAGE VOLUME
5-Day 4398.20
10-Day 9637.90
30-Day 10141.50
960		 4243.47 4077.68 3662.16 3497.33 61.79 20.19

14-Sep-17

4342.05 17.5 (0.4%)

15-Sep-17

4367.45 25.4 (0.58%)

18-Sep-17

4390.45 23 (0.53%)

19-Sep-17

4363.35 -27.1 (-0.62%)

20-Sep-17

4348.65 -14.7 (-0.34%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 67.41%
8-Day 62.44%
59.54		 4,783.50 3,913.80 4351.46
Godrej Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 948.64 today.
 A 948.40 934.00 938.55 -0.96 0.41
AVERAGE VOLUME
5-Day 9943.40
10-Day 13637.80
30-Day 23747.07
4341		 924.14 947.72 909.23 875.23 75.57 13.69

14-Sep-17

936.70 -2.6 (-0.28%)

15-Sep-17

937.00 0.3 (0.03%)

18-Sep-17

943.95 6.95 (0.74%)

19-Sep-17

954.75 10.8 (1.14%)

20-Sep-17

947.65 -7.1 (-0.74%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.77%
8-Day 64.98%
78.91		 1,042.40 852.90 939.76
Ruchi Soya
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ruchi Soya closes above 150-Day Moving Average of 24.31 today.
 B 25.00 23.45 24.25 -0.21 0.39
AVERAGE VOLUME
5-Day 269907.60
10-Day 287702.90
30-Day 247220.60
161568		 21.82 22.73 24.27 23.54 -0.52 0.79

14-Sep-17

21.95 0 (0%)

15-Sep-17

21.90 -0.05 (-0.23%)

18-Sep-17

22.30 0.4 (1.83%)

19-Sep-17

24.10 1.8 (8.07%)

20-Sep-17

24.30 0.2 (0.83%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 36.22%
8-Day 35.12%
43.96		 29.15 19.45 24.17
Som Distillerie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
 B 156.90 150.00 152.40 -0.16 0.30
AVERAGE VOLUME
5-Day 23109.40
10-Day 29503.70
30-Day 27545.90
19885		 146.71 142.71 137.18 135.50 24.7 2.98

14-Sep-17

154.10 -0.4 (-0.26%)

15-Sep-17

152.15 -1.95 (-1.27%)

18-Sep-17

154.10 1.95 (1.28%)

19-Sep-17

152.35 -1.75 (-1.14%)

20-Sep-17

152.65 0.3 (0.2%)
DELIVERY AVERAGES
3-Day 13.44%
5-Day 16.57%
8-Day 25.23%
17.95		 183.15 122.15 152.39
GlaxoSmith Con
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 5241.11 today.
 A 5,038.95 4,991.00 5,000.00 -0.51 0.21
AVERAGE VOLUME
5-Day 355.60
10-Day 418.00
30-Day 612.77
427		 5264.92 5348.23 5299.04 5238.71 33.47 6.73

14-Sep-17

5090.05 -1.65 (-0.03%)

15-Sep-17

5097.40 7.35 (0.14%)

18-Sep-17

5065.35 -32.05 (-0.63%)

19-Sep-17

5018.85 -46.5 (-0.92%)

20-Sep-17

5025.40 6.55 (0.13%)
DELIVERY AVERAGES
3-Day 81.34%
5-Day 77.28%
8-Day 80.58%
82.07		 6,030.45 4,020.35 5005.63
Kohinoor Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kohinoor Foods closes below 150-Day,200-Day Moving Average today.
 B 76.00 72.70 74.45 0.00 0.21
AVERAGE VOLUME
5-Day 104567.20
10-Day 58173.80
30-Day 34296.77
27815		 69.59 70.99 75.44 76.19 -1.75 0.98

14-Sep-17

78.85 9.1 (13.05%)

15-Sep-17

74.30 -4.55 (-5.77%)

18-Sep-17

73.90 -0.4 (-0.54%)

19-Sep-17

75.15 1.25 (1.69%)

20-Sep-17

74.45 -0.7 (-0.93%)
DELIVERY AVERAGES
3-Day 39.83%
5-Day 28.42%
8-Day 29.91%
37.76		 89.30 59.60 74.47
Globus Spirits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 76.52 today.
 B 78.60 76.05 76.50 1.80 0.21
AVERAGE VOLUME
5-Day 18106.40
10-Day 28113.80
30-Day 19830.77
26915		 71.16 71.88 72.18 76.11 51.69 0.59

14-Sep-17

73.60 -1.2 (-1.6%)

15-Sep-17

73.20 -0.4 (-0.54%)

18-Sep-17

76.55 3.35 (4.58%)

19-Sep-17

75.75 -0.8 (-1.05%)

20-Sep-17

75.15 -0.6 (-0.79%)
DELIVERY AVERAGES
3-Day 63.98%
5-Day 64.50%
8-Day 45.33%
61.27		 90.15 60.15 77.31
Emami
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami closes above 30-Day Moving Average of 1104.78 today.
 A 1,145.40 1,121.80 1,138.10 -0.10 0.18
AVERAGE VOLUME
5-Day 2538.40
10-Day 3636.10
30-Day 24177.37
1573		 1111.80 1105.05 1081.36 1069.71 85.12 15.08

14-Sep-17

1140.55 -8.5 (-0.74%)

15-Sep-17

1141.80 1.25 (0.11%)

18-Sep-17

1142.10 0.3 (0.03%)

19-Sep-17

1142.20 0.1 (0.01%)

20-Sep-17

1139.20 -3 (-0.26%)
DELIVERY AVERAGES
3-Day 84.42%
5-Day 75.92%
8-Day 69.71%
89.20		 1,367.00 911.40 1126.97
KRBL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B 494.25 485.95 489.20 -1.90 0.16
AVERAGE VOLUME
5-Day 20337.00
10-Day 18021.70
30-Day 13439.07
3180		 471.76 459.37 420.54 395.43 26.6 6.15

14-Sep-17

495.00 9.35 (1.93%)

15-Sep-17

491.70 -3.3 (-0.67%)

18-Sep-17

501.30 9.6 (1.95%)

19-Sep-17

499.90 -1.4 (-0.28%)

20-Sep-17

498.65 -1.25 (-0.25%)
DELIVERY AVERAGES
3-Day 72.47%
5-Day 58.47%
8-Day 51.55%
68.27		 598.35 398.95 490.66
Pioneer Distill
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pioneer Distill closes below 150-Day,200-Day Moving Average today.
 B 181.70 176.15 178.20 -0.25 0.15
AVERAGE VOLUME
5-Day 2282.40
10-Day 1659.70
30-Day 2047.57
8472 		197.73 207.08 182.33 183.17 9.98 -5.31

14-Sep-17

183.65 -4.05 (-2.16%)

15-Sep-17

182.90 -0.75 (-0.41%)

18-Sep-17

180.00 -2.9 (-1.59%)

19-Sep-17

174.00 -6 (-3.33%)

20-Sep-17

178.65 4.65 (2.67%)
DELIVERY AVERAGES
3-Day 69.52%
5-Day 63.57%
8-Day 70.29%
62.59		 187.55 169.75 178.19
Zydus Wellness
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
 B 924.70 878.00 905.00 2.67 0.13
AVERAGE VOLUME
5-Day 541.60
10-Day 487.10
30-Day 858.60
1464 		873.95 878.58 859.99 859.42 31.39 6.35

14-Sep-17

889.45 9.65 (1.1%)

15-Sep-17

890.20 0.75 (0.08%)

18-Sep-17

886.05 -4.15 (-0.47%)

19-Sep-17

889.85 3.8 (0.43%)

20-Sep-17

881.50 -8.35 (-0.94%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.71%
8-Day 89.98%
79.69		 1,057.80 705.20 902.24
Gillette India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stay with Gillette India, may test Rs 5800: Vijay Chopra
  • Hold Gillette India, says Rajat Bose
 B 5,515.00 5,438.35 5,445.00 -0.64 0.12
AVERAGE VOLUME
5-Day 234.40
10-Day 208.10
30-Day 413.90
219		 5335.82 5270.28 4740.78 4615.53 70.1 15.97

14-Sep-17

5377.70 17.85 (0.33%)

15-Sep-17

5451.55 73.85 (1.37%)

18-Sep-17

5465.55 14 (0.26%)

19-Sep-17

5459.75 -5.8 (-0.11%)

20-Sep-17

5480.05 20.3 (0.37%)
DELIVERY AVERAGES
3-Day 67.62%
5-Day 67.27%
8-Day 68.32%
63.71		 6,576.05 4,384.05 5463.05
VST
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VST closes above 200-Day Moving Average of 2837.40 today.
 B 2,884.95 2,816.95 2,884.85 1.05 0.12
AVERAGE VOLUME
5-Day 201.40
10-Day 212.10
30-Day 324.40
408 		2762.90 2964.04 3000.76 2847.24 26.94 8.34

14-Sep-17

2844.65 13.75 (0.49%)

15-Sep-17

2800.00 -44.65 (-1.57%)

18-Sep-17

2832.95 32.95 (1.18%)

19-Sep-17

2767.95 -65 (-2.29%)

20-Sep-17

2855.00 87.05 (3.14%)
DELIVERY AVERAGES
3-Day 76.43%
5-Day 68.22%
8-Day 68.58%
86.86		 3,426.00 2,284.00 2869.41
Cupid
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cupid closes below 30-Day Moving Average of 285.52 today.
 B 278.45 274.40 276.35 0.58 0.11
AVERAGE VOLUME
5-Day 7512.40
10-Day 8157.30
30-Day 5714.07
4114		 283.50 286.93 300.89 301.26 14.61 5.98

14-Sep-17

280.10 -1.05 (-0.37%)

15-Sep-17

275.30 -4.8 (-1.71%)

18-Sep-17

275.80 0.5 (0.18%)

19-Sep-17

277.30 1.5 (0.54%)

20-Sep-17

274.75 -2.55 (-0.92%)
DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.75%
8-Day 69.32%
68.95		 329.70 219.80 276.34
Mcleod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
 A 168.40 165.00 167.00 -0.51 0.11
AVERAGE VOLUME
5-Day 8131.60
10-Day 10650.30
30-Day 29138.87
6713		 174.03 174.48 175.05 168.95 39.57 1.05

14-Sep-17

170.05 -0.15 (-0.09%)

15-Sep-17

169.40 -0.65 (-0.38%)

18-Sep-17

170.80 1.4 (0.83%)

19-Sep-17

169.40 -1.4 (-0.82%)

20-Sep-17

167.85 -1.55 (-0.91%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 57.96%
8-Day 64.27%
50.09		 201.40 134.30 166.43
KCP Sugar
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 29.31 today.
 B 29.75 28.80 29.25 -1.85 0.10
AVERAGE VOLUME
5-Day 33750.80
10-Day 48819.80
30-Day 47533.70
32931		 29.23 30.17 33.16 32.84 10.34 1.39

14-Sep-17

28.80 0.15 (0.52%)

15-Sep-17

28.50 -0.3 (-1.04%)

18-Sep-17

28.55 0.05 (0.18%)

19-Sep-17

28.85 0.3 (1.05%)

20-Sep-17

29.80 0.95 (3.29%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 50.85%
8-Day 55.37%
45.03		 35.75 23.85 29.19
P and G
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

A 8,401.00 8,300.00 8,300.00 -1.40 0.09
AVERAGE VOLUME
5-Day 200.40
10-Day 263.60
30-Day 494.27
112		 8253.78 8172.80 7693.34 7486.88 62.26 13.86

14-Sep-17

8392.80 80.7 (0.97%)

15-Sep-17

8419.50 26.7 (0.32%)

18-Sep-17

8394.55 -24.95 (-0.3%)

19-Sep-17

8440.10 45.55 (0.54%)

20-Sep-17

8417.90 -22.2 (-0.26%)
DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.60%
8-Day 70.59%
75.02		 10,101.45 6,734.35 8326.49
Prabhat Dairy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 132.95 today.
 B 136.00 131.05 133.50 0.64 0.09
AVERAGE VOLUME
5-Day 7559.00
10-Day 11736.00
30-Day 24740.40
6920		 132.60 134.21 126.73 121.55 59.33 2.34

14-Sep-17

132.70 -0.55 (-0.41%)

15-Sep-17

131.60 -1.1 (-0.83%)

18-Sep-17

133.15 1.55 (1.18%)

19-Sep-17

134.30 1.15 (0.86%)

20-Sep-17

132.65 -1.65 (-1.23%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 68.05%
8-Day 61.96%
60.25		 159.15 106.15 133.79
Vadilal Ind
Add to
Watchlist | Portfolio
B 1,079.00 1,050.00 1,053.30 -2.25 0.09
AVERAGE VOLUME
5-Day 8544.80
10-Day 8408.50
30-Day 14512.33
850		 975.43 940.92 875.76 790.62 46.69 9

14-Sep-17

1099.10 12.15 (1.12%)

15-Sep-17

1058.40 -40.7 (-3.7%)

18-Sep-17

1065.95 7.55 (0.71%)

19-Sep-17

1065.60 -0.35 (-0.03%)

20-Sep-17

1077.55 11.95 (1.12%)
DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.32%
8-Day 30.23%
24.58		 1,293.05 862.05 1062.45
DFM Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1450.09 today.
 B 1,485.00 1,380.65 1,415.15 -4.00 0.09
AVERAGE VOLUME
5-Day 1908.00
10-Day 1522.50
30-Day 1117.73
625		 1407.14 1451.41 1547.00 1617.14 88.89 17.53

14-Sep-17

1378.35 11.75 (0.86%)

15-Sep-17

1357.40 -20.95 (-1.52%)

18-Sep-17

1356.05 -1.35 (-0.1%)

19-Sep-17

1427.35 71.3 (5.26%)

20-Sep-17

1474.05 46.7 (3.27%)
DELIVERY AVERAGES
3-Day 62.68%
5-Day 61.99%
8-Day 67.95%
69.01		 1,768.85 1,179.25 1420.38
Eveready Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 302.53 today.
 B 316.00 303.20 305.25 -0.44 0.07
AVERAGE VOLUME
5-Day 23270.20
10-Day 14225.20
30-Day 9733.60
2268		 302.72 311.22 300.19 282.09 26.16 7.66

14-Sep-17

304.80 -0.3 (-0.1%)

15-Sep-17

304.35 -0.45 (-0.15%)

18-Sep-17

306.85 2.5 (0.82%)

19-Sep-17

310.70 3.85 (1.25%)

20-Sep-17

306.60 -4.1 (-1.32%)
DELIVERY AVERAGES
3-Day 70.58%
5-Day 69.45%
8-Day 69.04%
71.63		 367.90 245.30 306.83
S H Kelkar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • S H Kelkar closes above 50-Day Moving Average of 260.21 today.
 B 268.75 261.25 262.90 -1.33 0.06
AVERAGE VOLUME
5-Day 15258.40
10-Day 12900.00
30-Day 12108.70
2432		 256.42 260.90 284.09 290.18 54.77 6.14

14-Sep-17

260.10 -4.3 (-1.63%)

15-Sep-17

275.10 15 (5.77%)

18-Sep-17

280.65 5.55 (2.02%)

19-Sep-17

270.30 -10.35 (-3.69%)

20-Sep-17

266.45 -3.85 (-1.42%)
DELIVERY AVERAGES
3-Day 71.45%
5-Day 66.10%
8-Day 65.48%
55.22		 319.70 213.20 263.05
Heritage Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Heritage Foods AGM on Aug 23, 2017||Announcement date: Jun 02, 2017
 B 1,495.00 1,455.35 1,478.00 0.47 0.06
AVERAGE VOLUME
5-Day 1745.60
10-Day 2312.80
30-Day 3937.83
420		 1399.49 1321.72 1182.03 1115.36 59.17 11.3

14-Sep-17

1465.85 12.55 (0.86%)

15-Sep-17

1437.10 -28.75 (-1.96%)

18-Sep-17

1419.35 -17.75 (-1.24%)

19-Sep-17

1468.35 49 (3.45%)

20-Sep-17

1471.10 2.75 (0.19%)
DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.55%
8-Day 61.48%
43.82		 1,765.30 1,176.90 1478.78
Jayshree Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jayshree Tea closes below 30-Day,50-Day Moving Average today.
 B 98.50 96.50 97.00 -0.61 0.06
AVERAGE VOLUME
5-Day 13161.00
10-Day 15268.90
30-Day 15076.53
6102		 99.62 100.65 104.73 104.18 -17.35 1.15

14-Sep-17

97.95 -0.05 (-0.05%)

15-Sep-17

98.15 0.2 (0.2%)

18-Sep-17

98.45 0.3 (0.31%)

19-Sep-17

97.90 -0.55 (-0.56%)

20-Sep-17

97.60 -0.3 (-0.31%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 45.19%
8-Day 50.83%
33.64		 117.10 78.10 97.16
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 310.36 today.
 B 311.15 296.15 308.60 0.08 0.06
AVERAGE VOLUME
5-Day 4405.00
10-Day 10323.80
30-Day 9432.47
1857		 288.30 286.24 310.09 301.91 43.4 7.53

14-Sep-17

308.55 -0.1 (-0.03%)

15-Sep-17

309.80 1.25 (0.41%)

18-Sep-17

306.00 -3.8 (-1.23%)

19-Sep-17

311.65 5.65 (1.85%)

20-Sep-17

308.35 -3.3 (-1.06%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.69%
8-Day 56.41%
34.07		 370.00 246.70 304.11
Agro Tech Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 526.79 today.
 B 521.20 510.00 518.30 -1.77 0.05
AVERAGE VOLUME
5-Day 982.40
10-Day 697.60
30-Day 849.03
1053		 528.40 521.99 524.58 511.20 43.08 3.51

14-Sep-17

538.40 18.05 (3.47%)

15-Sep-17

523.55 -14.85 (-2.76%)

18-Sep-17

529.05 5.5 (1.05%)

19-Sep-17

525.00 -4.05 (-0.77%)

20-Sep-17

527.65 2.65 (0.5%)
DELIVERY AVERAGES
3-Day 80.10%
5-Day 77.43%
8-Day 85.14%
66.11		 633.15 422.15 517.28
Jyothy Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B 416.35 403.40 405.10 -2.26 0.05
AVERAGE VOLUME
5-Day 7334.60
10-Day 7089.40
30-Day 6423.97
1267		 391.52 384.60 374.28 367.78 37.13 11.26

14-Sep-17

412.05 1.85 (0.45%)

15-Sep-17

419.40 7.35 (1.78%)

18-Sep-17

423.80 4.4 (1.05%)

19-Sep-17

431.15 7.35 (1.73%)

20-Sep-17

414.45 -16.7 (-3.87%)
DELIVERY AVERAGES
3-Day 55.60%
5-Day 56.02%
8-Day 53.84%
67.22		 497.30 331.60 409.23
GM Breweries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 429.63 today.
 B 441.05 431.00 432.80 -0.02 0.05
AVERAGE VOLUME
5-Day 2191.40
10-Day 2735.30
30-Day 3129.67
1129		 416.63 425.90 444.78 457.58 15.23 2.88

14-Sep-17

428.80 0.55 (0.13%)

15-Sep-17

429.60 0.8 (0.19%)

18-Sep-17

426.80 -2.8 (-0.65%)

19-Sep-17

432.90 6.1 (1.43%)

20-Sep-17

432.90 0 (0%)
DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.66%
8-Day 45.21%
35.17		 519.45 346.35 433.52
Kokuyo Camlin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kokuyo Camlin closes below 150-Day Moving Average of 95.31 today.
 B 95.60 92.75 94.00 -0.69 0.03
AVERAGE VOLUME
5-Day 16624.20
10-Day 11723.20
30-Day 13380.00
3038		 93.03 98.88 95.28 92.00 -200 4.31

14-Sep-17

92.95 0.1 (0.11%)

15-Sep-17

96.45 3.5 (3.77%)

18-Sep-17

96.05 -0.4 (-0.41%)

19-Sep-17

94.25 -1.8 (-1.87%)

20-Sep-17

94.65 0.4 (0.42%)
DELIVERY AVERAGES
3-Day 72.68%
5-Day 73.80%
8-Day 65.83%
57.75		 113.55 75.75 93.85
Sakthi Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 27.18 today.
 B 27.45 26.95 27.10 -0.73 0.02
AVERAGE VOLUME
5-Day 25479.80
10-Day 28651.10
30-Day 31893.53
6775		 27.07 28.42 31.27 32.87 -2.66 3.31

14-Sep-17

26.95 0.2 (0.75%)

15-Sep-17

26.65 -0.3 (-1.11%)

18-Sep-17

26.55 -0.1 (-0.38%)

19-Sep-17

26.95 0.4 (1.51%)

20-Sep-17

27.30 0.35 (1.3%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.09%
8-Day 46.13%
37.15		 32.75 21.85 27.13
Bajaj Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 403.82 today.
 B 410.30 399.50 404.15 0.52 0.02
AVERAGE VOLUME
5-Day 21669.20
10-Day 12022.80
30-Day 5716.00
418		 397.39 403.62 386.97 383.24 26.64 11.88

14-Sep-17

395.00 -4.2 (-1.05%)

15-Sep-17

394.70 -0.3 (-0.08%)

18-Sep-17

392.45 -2.25 (-0.57%)

19-Sep-17

410.25 17.8 (4.54%)

20-Sep-17

402.05 -8.2 (-2%)
DELIVERY AVERAGES
3-Day 83.77%
5-Day 84.35%
8-Day 87.81%
42.42		 482.45 321.65 403.87
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 14.10 13.86 13.91 -0.93 0.02
AVERAGE VOLUME
5-Day 39596.20
10-Day 100728.60
30-Day 53133.43
11380		 12.24 12.63 12.74 13.30 -0.66 -5.84

14-Sep-17

14.08 0.06 (0.43%)

15-Sep-17

14.02 -0.06 (-0.43%)

18-Sep-17

14.00 -0.02 (-0.14%)

19-Sep-17

14.02 0.02 (0.14%)

20-Sep-17

14.04 0.02 (0.14%)
DELIVERY AVERAGES
3-Day 75.62%
5-Day 67.63%
8-Day 64.55%
77.44		 16.84 11.24 13.94
Indo-National
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 875.45 today.
 B 888.95 879.95 885.15 -0.54 0.01
AVERAGE VOLUME
5-Day 1297.80
10-Day 1047.70
30-Day 800.77
154		 875.84 886.71 903.02 920.58 22.17 1.9

14-Sep-17

919.95 3.4 (0.37%)

15-Sep-17

897.30 -22.65 (-2.46%)

18-Sep-17

877.80 -19.5 (-2.17%)

19-Sep-17

874.65 -3.15 (-0.36%)

20-Sep-17

890.00 15.35 (1.75%)
DELIVERY AVERAGES
3-Day 86.19%
5-Day 84.59%
8-Day 81.91%
53.93		 1,068.00 712.00 883.08
Bannariamman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1977.31 today.
 B 2,300.00 2,300.00 2,300.00 0.00 0.00
AVERAGE VOLUME
5-Day 694.20
10-Day 503.70
30-Day 284.00
18		 2041.47 1972.74 1980.86 1961.99 22.43 2.7

14-Sep-17

2203.75 111.9 (5.35%)

15-Sep-17

2309.35 105.6 (4.79%)

18-Sep-17

2199.90 -109.45 (-4.74%)

19-Sep-17

2279.00 79.1 (3.6%)

20-Sep-17

2300.00 21 (0.92%)
DELIVERY AVERAGES
3-Day 75.06%
5-Day 63.12%
8-Day 63.66%
77.94		 2,760.00 1,840.00 2300.00

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.

X

  • Name*

  • Email*

  • Contact No.*

  • City

Interested in

  • All

Confused? use our Compare Brokers feature.

Register Now

Thank you for registering.

Respective broker representative will reach you shortly.