Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Sep 14:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 784,375||Deal Price: 65.00||Value (cr): 5.10||Time: 09:18am
A 66.30 62.25 64.75 0.23 12.82
AVERAGE VOLUME
5-Day 2321687.60
10-Day 3729976.50
30-Day 2515996.03
1979491
51.79 47.48 36.51 32.82 588.64 9.4

14-Sep-17

64.55 1.3 (2.06%)

15-Sep-17

64.75 0.2 (0.31%)

18-Sep-17

62.50 -2.25 (-3.47%)

19-Sep-17

60.60 -1.9 (-3.04%)

20-Sep-17

64.60 4 (6.6%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 33.76%
8-Day 26.73%
31.01
77.50 51.70 64.52
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,495,714||Deal Price: 271.90||Value (cr): 40.67||Time: 09:19am
  • Pick ITC, Infosys, Dr Reddy's Laboratories, NBCC: Sanjiv Bhasin
A 272.75 267.15 268.65 -0.94 7.27
AVERAGE VOLUME
5-Day 880793.80
10-Day 856355.80
30-Day 833249.73
270484
276.54 285.39 287.44 277.16 31.46 7.2

14-Sep-17

271.85 0.35 (0.13%)

15-Sep-17

269.35 -2.5 (-0.92%)

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.91%
8-Day 73.18%
72.40
298.30 244.10 269.05
Tata Global Bev
Add to
A 214.75 207.20 211.60 -1.17 6.01
AVERAGE VOLUME
5-Day 9254294.00
10-Day 4931348.60
30-Day 2285584.57
284182
195.28 185.50 161.44 152.86 37.58 3.53

14-Sep-17

211.85 4.85 (2.34%)

15-Sep-17

210.45 -1.4 (-0.66%)

18-Sep-17

213.35 2.9 (1.38%)

19-Sep-17

216.00 2.65 (1.24%)

20-Sep-17

214.10 -1.9 (-0.88%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.43%
8-Day 27.53%
32.90
235.50 192.70 210.89
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 45,947||Deal Price: 1,253.65||Value (cr): 5.76||Time: 09:18am
A 1,299.50 1,255.00 1,264.35 -0.39 4.42
AVERAGE VOLUME
5-Day 151329.20
10-Day 87928.20
30-Day 55651.77
34975
998.29 951.93 876.00 791.12 -7024.17 26.97

14-Sep-17

1069.10 19.25 (1.83%)

15-Sep-17

1237.80 168.7 (15.78%)

18-Sep-17

1257.45 19.65 (1.59%)

19-Sep-17

1266.15 8.7 (0.69%)

20-Sep-17

1269.35 3.2 (0.25%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.21%
8-Day 17.00%
21.19
1,523.20 1,015.50 1273.86
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
B 269.00 249.10 262.05 0.48 4.19
AVERAGE VOLUME
5-Day 662057.00
10-Day 367160.00
30-Day 158913.83
159938
230.51 235.03 226.44 207.03 42.82 2.84

14-Sep-17

224.20 1.3 (0.58%)

15-Sep-17

221.10 -3.1 (-1.38%)

18-Sep-17

223.75 2.65 (1.2%)

19-Sep-17

250.05 26.3 (11.75%)

20-Sep-17

260.80 10.75 (4.3%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 25.22%
8-Day 27.70%
27.81
312.95 208.65 259.89
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
A 1,261.00 1,248.00 1,249.70 -0.72 4.02
AVERAGE VOLUME
5-Day 67380.20
10-Day 67285.80
30-Day 52658.07
32134
1208.07 1187.32 1044.34 991.92 58.81 41.67

14-Sep-17

1246.80 -3.95 (-0.32%)

15-Sep-17

1245.50 -1.3 (-0.1%)

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.19%
8-Day 70.01%
77.09
1,384.55 1,132.85 1250.63
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Century Textiles, Titan Company: Ashwani Gujral
B 2,175.00 2,081.75 2,119.45 1.08 3.93
AVERAGE VOLUME
5-Day 22949.60
10-Day 16857.00
30-Day 21039.00
18556
1875.27 1785.73 1271.86 1085.71 33.05 16.82

14-Sep-17

1871.35 -8 (-0.43%)

15-Sep-17

1882.80 11.45 (0.61%)

18-Sep-17

2064.35 181.55 (9.64%)

19-Sep-17

2080.45 16.1 (0.78%)

20-Sep-17

2096.80 16.35 (0.79%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.71%
8-Day 54.52%
52.54
2,516.15 1,677.45 2129.00
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Coal India: Mitessh Thakkar
B 170.40 163.00 165.05 -2.02 3.06
AVERAGE VOLUME
5-Day 88768.80
10-Day 193874.60
30-Day 146691.50
185626
163.27 152.02 134.20 129.98 26.03 2.13

14-Sep-17

174.70 0.6 (0.34%)

15-Sep-17

169.55 -5.15 (-2.95%)

18-Sep-17

169.40 -0.15 (-0.09%)

19-Sep-17

168.90 -0.5 (-0.3%)

20-Sep-17

168.45 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 50.56%
8-Day 44.83%
54.64
202.10 134.80 165.43
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 259.88 today.
B 280.55 267.00 274.00 0.68 2.68
AVERAGE VOLUME
5-Day 69870.80
10-Day 55296.90
30-Day 101462.63
97941
259.12 246.92 222.12 204.14 6.65 2.75

14-Sep-17

262.55 -1.05 (-0.4%)

15-Sep-17

258.40 -4.15 (-1.58%)

18-Sep-17

260.50 2.1 (0.81%)

19-Sep-17

261.00 0.5 (0.19%)

20-Sep-17

272.15 11.15 (4.27%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.69%
8-Day 38.38%
36.80
326.55 217.75 274.49
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 65.22 today.
B 69.50 63.30 68.10 0.74 2.51
AVERAGE VOLUME
5-Day 319255.40
10-Day 245850.20
30-Day 329930.53
368359
105.22 96.40 61.31 54.81 6.9 4.49

14-Sep-17

63.60 -0.45 (-0.7%)

15-Sep-17

63.60 0 (0%)

18-Sep-17

62.70 -0.9 (-1.42%)

19-Sep-17

64.00 1.3 (2.07%)

20-Sep-17

67.60 3.6 (5.63%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 48.27%
8-Day 54.69%
35.35
74.35 60.85 67.56
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
B 160.80 155.60 157.10 -0.51 1.83
AVERAGE VOLUME
5-Day 202858.60
10-Day 263836.40
30-Day 162448.77
116615
141.17 139.20 131.27 128.09 21.49 3.27

14-Sep-17

162.80 4.9 (3.1%)

15-Sep-17

161.00 -1.8 (-1.11%)

18-Sep-17

161.45 0.45 (0.28%)

19-Sep-17

160.50 -0.95 (-0.59%)

20-Sep-17

157.90 -2.6 (-1.62%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 36.16%
8-Day 37.89%
50.63
189.45 126.35 158.34
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 150-Day Moving Average of 575.21 today.
A 576.35 556.00 560.70 -2.39 1.71
AVERAGE VOLUME
5-Day 19989.80
10-Day 36657.60
30-Day 73730.57
30515
560.34 600.82 575.64 540.45 30.61 3.78

14-Sep-17

570.45 -0.4 (-0.07%)

15-Sep-17

576.35 5.9 (1.03%)

18-Sep-17

578.05 1.7 (0.29%)

19-Sep-17

571.85 -6.2 (-1.07%)

20-Sep-17

574.40 2.55 (0.45%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 18.82%
8-Day 16.27%
28.06
631.80 517.00 560.98
Triveni Engg
Add to

ACTIONS

  • Triveni Engg AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
B 94.50 91.00 93.00 0.27 1.39
AVERAGE VOLUME
5-Day 171080.20
10-Day 144015.60
30-Day 288271.13
149922
92.37 87.87 83.59 79.16 9.64 3.08

14-Sep-17

93.05 -0.55 (-0.59%)

15-Sep-17

91.60 -1.45 (-1.56%)

18-Sep-17

91.05 -0.55 (-0.6%)

19-Sep-17

91.65 0.6 (0.66%)

20-Sep-17

92.75 1.1 (1.2%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 38.80%
8-Day 46.52%
32.40
111.30 74.20 92.47
Andrew Yule
Add to
B 34.50 32.00 32.70 -3.68 1.19
AVERAGE VOLUME
5-Day 2012074.60
10-Day 1071733.60
30-Day 417035.93
364261
27.42 28.30 29.55 28.23 66.73 8.86

14-Sep-17

29.95 2.2 (7.93%)

15-Sep-17

29.60 -0.35 (-1.17%)

18-Sep-17

32.50 2.9 (9.8%)

19-Sep-17

35.40 2.9 (8.92%)

20-Sep-17

33.95 -1.45 (-4.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 45.16%
8-Day 46.31%
45.01
40.70 27.20 32.89
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 170.24 today.
A 173.20 169.30 171.30 -0.46 1.17
AVERAGE VOLUME
5-Day 127312.60
10-Day 154431.50
30-Day 152002.73
68122
170.21 165.85 157.83 151.42 6.69 2.61

14-Sep-17

175.00 -1 (-0.57%)

15-Sep-17

174.65 -0.35 (-0.2%)

18-Sep-17

169.90 -4.75 (-2.72%)

19-Sep-17

171.80 1.9 (1.12%)

20-Sep-17

172.10 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 31.98%
8-Day 31.70%
30.04
189.30 154.90 171.14
Godfrey Phillip
Add to
A 1,059.15 1,030.30 1,038.30 -1.35 1.10
AVERAGE VOLUME
5-Day 8667.60
10-Day 12013.20
30-Day 27165.97
10575
1031.98 1083.61 1144.31 1106.41 48.7 3.39

14-Sep-17

1044.50 -3.95 (-0.38%)

15-Sep-17

1048.85 4.35 (0.42%)

18-Sep-17

1062.40 13.55 (1.29%)

19-Sep-17

1061.40 -1 (-0.09%)

20-Sep-17

1052.50 -8.9 (-0.84%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 20.53%
8-Day 19.44%
26.03
1,157.75 947.25 1039.92
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 1,511,034,332||Deal Price: 99,999,999.99||Value (cr): 15,110,343,318.49||Time: 10:03am
B 2,204.65 2,130.00 2,163.70 -1.03 1.04
AVERAGE VOLUME
5-Day 16945.20
10-Day 18360.90
30-Day 24470.30
4826
2037.51 2075.27 1486.29 1234.59 22.46 5.92

14-Sep-17

2158.20 -2.15 (-0.1%)

15-Sep-17

2170.05 11.85 (0.55%)

18-Sep-17

2179.45 9.4 (0.43%)

19-Sep-17

2176.05 -3.4 (-0.16%)

20-Sep-17

2186.20 10.15 (0.47%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 21.26%
8-Day 22.64%
21.76
2,623.40 1,749.00 2172.81
Marico
Add to

ACTIONS

  • Buy Marico; target of Rs 368: Edelweiss
A 328.30 320.75 321.50 -2.80 0.99
AVERAGE VOLUME
5-Day 28086.80
10-Day 41806.70
30-Day 68817.83
30779
321.48 324.15 309.21 295.93 51.52 14.19

14-Sep-17

331.30 -6.5 (-1.92%)

15-Sep-17

327.05 -4.25 (-1.28%)

18-Sep-17

330.95 3.9 (1.19%)

19-Sep-17

331.60 0.65 (0.2%)

20-Sep-17

330.75 -0.85 (-0.26%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 50.42%
8-Day 53.58%
59.87
363.80 297.70 323.49
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
A 366.95 349.20 364.10 1.68 0.94
AVERAGE VOLUME
5-Day 100684.80
10-Day 90260.10
30-Day 52385.27
25696
328.68 326.27 311.19 300.92 26.85 4.36

14-Sep-17

353.35 17.95 (5.35%)

15-Sep-17

359.55 6.2 (1.75%)

18-Sep-17

359.05 -0.5 (-0.14%)

19-Sep-17

362.50 3.45 (0.96%)

20-Sep-17

358.10 -4.4 (-1.21%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 36.74%
8-Day 37.02%
32.86
429.70 286.50 358.85
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 800.93 today.
A 813.75 802.90 807.85 1.03 0.93
AVERAGE VOLUME
5-Day 4615.60
10-Day 5460.40
30-Day 7526.83
11463
799.53 805.68 790.06 794.89 87.52 9.16

14-Sep-17

783.90 3.5 (0.45%)

15-Sep-17

788.65 4.75 (0.61%)

18-Sep-17

797.45 8.8 (1.12%)

19-Sep-17

798.95 1.5 (0.19%)

20-Sep-17

799.65 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 52.99%
8-Day 52.59%
62.10
879.60 719.70 809.10
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 532,411||Deal Price: 95.60||Value (cr): 5.09||Time: 09:17am
B 115.75 113.50 113.90 -0.87 0.87
AVERAGE VOLUME
5-Day 299707.60
10-Day 307474.00
30-Day 404427.23
76159
131.28 137.02 146.44 142.98 18.08 2.71

14-Sep-17

119.85 6.1 (5.36%)

15-Sep-17

116.65 -3.2 (-2.67%)

18-Sep-17

117.05 0.4 (0.34%)

19-Sep-17

117.15 0.1 (0.09%)

20-Sep-17

114.90 -2.25 (-1.92%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 42.29%
8-Day 45.73%
52.74
137.85 91.95 114.34
LT Foods
Add to

ACTIONS

  • LT Foods closes below 50-Day Moving Average of 66.58 today.
B 68.75 65.60 67.85 2.11 0.83
AVERAGE VOLUME
5-Day 203486.40
10-Day 126574.10
30-Day 82623.40
122864
64.89 66.59 65.10 58.74 55.61 4.99

14-Sep-17

69.75 3.2 (4.81%)

15-Sep-17

67.35 -2.4 (-3.44%)

18-Sep-17

67.55 0.2 (0.3%)

19-Sep-17

67.20 -0.35 (-0.52%)

20-Sep-17

66.45 -0.75 (-1.12%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 50.62%
8-Day 51.31%
64.69
79.70 53.20 67.65
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever POM on Sep 20, 2017||Announcement date: Aug 17, 2017
B 972.55 942.00 951.05 -1.31 0.81
AVERAGE VOLUME
5-Day 19655.00
10-Day 12429.70
30-Day 9334.43
8494
840.05 814.25 764.46 720.09 68.13 4.72

14-Sep-17

904.80 12.15 (1.36%)

15-Sep-17

960.25 55.45 (6.13%)

18-Sep-17

954.90 -5.35 (-0.56%)

19-Sep-17

965.20 10.3 (1.08%)

20-Sep-17

963.70 -1.5 (-0.16%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 60.20%
8-Day 62.46%
39.01
1,156.40 771.00 953.05
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.06 today.
A 14.95 14.55 14.70 -1.34 0.75
AVERAGE VOLUME
5-Day 566462.00
10-Day 482119.80
30-Day 572627.40
513560
16.60 16.96 15.20 15.06 -6.34 1.23

14-Sep-17

15.70 -0.1 (-0.63%)

15-Sep-17

15.40 -0.3 (-1.91%)

18-Sep-17

15.10 -0.3 (-1.95%)

19-Sep-17

14.90 -0.2 (-1.32%)

20-Sep-17

14.90 0 (0%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 51.08%
8-Day 53.96%
50.24
16.35 13.45 14.64
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
A 316.15 308.40 312.00 -0.84 0.68
AVERAGE VOLUME
5-Day 47489.20
10-Day 43155.50
30-Day 39564.37
21670
308.87 307.60 290.07 286.26 56.73 15.02

14-Sep-17

307.80 -0.2 (-0.06%)

15-Sep-17

309.35 1.55 (0.5%)

18-Sep-17

308.55 -0.8 (-0.26%)

19-Sep-17

314.60 6.05 (1.96%)

20-Sep-17

314.65 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.56%
8-Day 53.19%
32.42
346.10 283.20 312.14
Guj Amb Exports
Add to
B 160.50 151.10 153.00 -4.08 0.67
AVERAGE VOLUME
5-Day 66495.00
10-Day 56248.70
30-Day 29821.60
44113
125.62 126.78 125.30 117.14 13.96 2.06

14-Sep-17

141.50 -1 (-0.7%)

15-Sep-17

143.05 1.55 (1.1%)

18-Sep-17

152.40 9.35 (6.54%)

19-Sep-17

160.35 7.95 (5.22%)

20-Sep-17

159.50 -0.85 (-0.53%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 49.22%
8-Day 47.94%
54.57
191.40 127.60 154.09
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
B 169.00 160.00 164.95 -0.18 0.67
AVERAGE VOLUME
5-Day 12640.40
10-Day 14074.20
30-Day 23076.80
40652
161.30 159.71 160.79 158.59 7.02 1.93

14-Sep-17

161.80 -0.75 (-0.46%)

15-Sep-17

158.05 -3.75 (-2.32%)

18-Sep-17

158.85 0.8 (0.51%)

19-Sep-17

161.80 2.95 (1.86%)

20-Sep-17

165.25 3.45 (2.13%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 53.67%
8-Day 53.57%
47.41
198.30 132.20 165.21
Colgate
Add to

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
A 1,140.25 1,116.20 1,119.45 -1.45 0.60
AVERAGE VOLUME
5-Day 11241.00
10-Day 17229.00
30-Day 23238.00
5326
1103.83 1090.55 1034.43 1001.25 51.78 23.9

14-Sep-17

1140.90 -3.1 (-0.27%)

15-Sep-17

1133.75 -7.15 (-0.63%)

18-Sep-17

1139.70 5.95 (0.52%)

19-Sep-17

1143.85 4.15 (0.36%)

20-Sep-17

1135.95 -7.9 (-0.69%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.00%
8-Day 54.13%
43.68
1,249.50 1,022.40 1125.96
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 262.60 on BSE
A 268.10 262.60 265.20 -0.58 0.59
AVERAGE VOLUME
5-Day 50055.00
10-Day 66427.90
30-Day 45983.40
22224
287.00 306.06 394.32 400.20 84.73 11.61

14-Sep-17

266.20 -6.3 (-2.31%)

15-Sep-17

272.05 5.85 (2.2%)

18-Sep-17

271.50 -0.55 (-0.2%)

19-Sep-17

270.80 -0.7 (-0.26%)

20-Sep-17

266.75 -4.05 (-1.5%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 63.54%
8-Day 58.53%
82.20
320.10 213.40 265.46
Pincon Spirit
Add to
B 54.40 52.00 53.15 -1.21 0.46
AVERAGE VOLUME
5-Day 98268.60
10-Day 99204.50
30-Day 172448.97
86439
56.04 62.31 66.23 66.11 5.11 1.62

14-Sep-17

51.75 0.3 (0.58%)

15-Sep-17

51.90 0.15 (0.29%)

18-Sep-17

51.60 -0.3 (-0.58%)

19-Sep-17

51.80 0.2 (0.39%)

20-Sep-17

53.80 2 (3.86%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 72.99%
8-Day 75.47%
53.61
56.45 51.15 53.17
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below its 30-Day,50-Day,200-Day Moving Average today.
A 249.00 242.55 243.75 0.29 0.43
AVERAGE VOLUME
5-Day 22326.80
10-Day 24054.70
30-Day 44135.07
17647
243.79 244.82 236.55 244.04 273.88 3.08

14-Sep-17

248.55 0.1 (0.04%)

15-Sep-17

247.90 -0.65 (-0.26%)

18-Sep-17

247.10 -0.8 (-0.32%)

19-Sep-17

247.00 -0.1 (-0.04%)

20-Sep-17

243.05 -3.95 (-1.6%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 48.22%
8-Day 54.13%
50.98
291.65 194.45 245.15
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.83 today.
B 14.63 14.43 14.54 -0.48 0.42
AVERAGE VOLUME
5-Day 685467.60
10-Day 682983.30
30-Day 960971.30
289898
14.78 15.18 15.10 14.91 27.43 0.42

14-Sep-17

14.90 0.14 (0.95%)

15-Sep-17

14.64 -0.26 (-1.74%)

18-Sep-17

14.67 0.03 (0.2%)

19-Sep-17

14.65 -0.02 (-0.14%)

20-Sep-17

14.61 -0.04 (-0.27%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 45.59%
8-Day 46.13%
37.79
17.53 11.69 14.51
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 8,026||Deal Price: 7,357.90||Value (cr): 5.91||Time: 10:56am
A 7,208.25 7,112.60 7,156.00 -0.93 0.42
AVERAGE VOLUME
5-Day 996.20
10-Day 3920.20
30-Day 8879.30
587
6942.72 6882.85 6641.94 6486.20 68.52 22.89

14-Sep-17

7252.60 -0.75 (-0.01%)

15-Sep-17

7335.30 82.7 (1.14%)

18-Sep-17

7290.70 -44.6 (-0.61%)

19-Sep-17

7272.10 -18.6 (-0.26%)

20-Sep-17

7223.00 -49.1 (-0.68%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.56%
8-Day 67.40%
73.27
7,945.30 6,500.70 7145.97
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, Arvind; hold LEEL: Sandeep Wagle
  • Buy Britannia, Arvind, Bombay Burmah; Interglobe Aviation looks weak: Ashwani Gujral
A 4,370.65 4,339.05 4,342.65 -0.14 0.42
AVERAGE VOLUME
5-Day 4398.20
10-Day 9637.90
30-Day 10141.50
960
4243.47 4077.68 3662.16 3497.33 61.79 20.19

14-Sep-17

4342.05 17.5 (0.4%)

15-Sep-17

4367.45 25.4 (0.58%)

18-Sep-17

4390.45 23 (0.53%)

19-Sep-17

4363.35 -27.1 (-0.62%)

20-Sep-17

4348.65 -14.7 (-0.34%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 67.41%
8-Day 62.44%
59.54
4,783.50 3,913.80 4351.46
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 948.64 today.
A 948.40 934.00 938.55 -0.96 0.41
AVERAGE VOLUME
5-Day 9943.40
10-Day 13637.80
30-Day 23747.07
4341
924.14 947.72 909.23 875.23 75.57 13.69

14-Sep-17

936.70 -2.6 (-0.28%)

15-Sep-17

937.00 0.3 (0.03%)

18-Sep-17

943.95 6.95 (0.74%)

19-Sep-17

954.75 10.8 (1.14%)

20-Sep-17

947.65 -7.1 (-0.74%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.77%
8-Day 64.98%
78.91
1,042.40 852.90 939.76
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day Moving Average of 24.31 today.
B 25.00 23.45 24.25 -0.21 0.39
AVERAGE VOLUME
5-Day 269907.60
10-Day 287702.90
30-Day 247220.60
161568
21.82 22.73 24.27 23.54 -0.52 0.79

14-Sep-17

21.95 0 (0%)

15-Sep-17

21.90 -0.05 (-0.23%)

18-Sep-17

22.30 0.4 (1.83%)

19-Sep-17

24.10 1.8 (8.07%)

20-Sep-17

24.30 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 36.22%
8-Day 35.12%
43.96
29.15 19.45 24.17
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
B 156.90 150.00 152.40 -0.16 0.30
AVERAGE VOLUME
5-Day 23109.40
10-Day 29503.70
30-Day 27545.90
19885
146.71 142.71 137.18 135.50 24.7 2.98

14-Sep-17

154.10 -0.4 (-0.26%)

15-Sep-17

152.15 -1.95 (-1.27%)

18-Sep-17

154.10 1.95 (1.28%)

19-Sep-17

152.35 -1.75 (-1.14%)

20-Sep-17

152.65 0.3 (0.2%)

DELIVERY AVERAGES
3-Day 13.44%
5-Day 16.57%
8-Day 25.23%
17.95
183.15 122.15 152.39
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 5241.11 today.
A 5,038.95 4,991.00 5,000.00 -0.51 0.21
AVERAGE VOLUME
5-Day 355.60
10-Day 418.00
30-Day 612.77
427
5264.92 5348.23 5299.04 5238.71 33.47 6.73

14-Sep-17

5090.05 -1.65 (-0.03%)

15-Sep-17

5097.40 7.35 (0.14%)

18-Sep-17

5065.35 -32.05 (-0.63%)

19-Sep-17

5018.85 -46.5 (-0.92%)

20-Sep-17

5025.40 6.55 (0.13%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 77.28%
8-Day 80.58%
82.07
6,030.45 4,020.35 5005.63
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 150-Day,200-Day Moving Average today.
B 76.00 72.70 74.45 0.00 0.21
AVERAGE VOLUME
5-Day 104567.20
10-Day 58173.80
30-Day 34296.77
27815
69.59 70.99 75.44 76.19 -1.75 0.98

14-Sep-17

78.85 9.1 (13.05%)

15-Sep-17

74.30 -4.55 (-5.77%)

18-Sep-17

73.90 -0.4 (-0.54%)

19-Sep-17

75.15 1.25 (1.69%)

20-Sep-17

74.45 -0.7 (-0.93%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 28.42%
8-Day 29.91%
37.76
89.30 59.60 74.47
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 76.52 today.
B 78.60 76.05 76.50 1.80 0.21
AVERAGE VOLUME
5-Day 18106.40
10-Day 28113.80
30-Day 19830.77
26915
71.16 71.88 72.18 76.11 51.69 0.59

14-Sep-17

73.60 -1.2 (-1.6%)

15-Sep-17

73.20 -0.4 (-0.54%)

18-Sep-17

76.55 3.35 (4.58%)

19-Sep-17

75.75 -0.8 (-1.05%)

20-Sep-17

75.15 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 64.50%
8-Day 45.33%
61.27
90.15 60.15 77.31
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1104.78 today.
A 1,145.40 1,121.80 1,138.10 -0.10 0.18
AVERAGE VOLUME
5-Day 2538.40
10-Day 3636.10
30-Day 24177.37
1573
1111.80 1105.05 1081.36 1069.71 85.12 15.08

14-Sep-17

1140.55 -8.5 (-0.74%)

15-Sep-17

1141.80 1.25 (0.11%)

18-Sep-17

1142.10 0.3 (0.03%)

19-Sep-17

1142.20 0.1 (0.01%)

20-Sep-17

1139.20 -3 (-0.26%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 75.92%
8-Day 69.71%
89.20
1,367.00 911.40 1126.97
KRBL
Add to
B 494.25 485.95 489.20 -1.90 0.16
AVERAGE VOLUME
5-Day 20337.00
10-Day 18021.70
30-Day 13439.07
3180
471.76 459.37 420.54 395.43 26.6 6.15

14-Sep-17

495.00 9.35 (1.93%)

15-Sep-17

491.70 -3.3 (-0.67%)

18-Sep-17

501.30 9.6 (1.95%)

19-Sep-17

499.90 -1.4 (-0.28%)

20-Sep-17

498.65 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 58.47%
8-Day 51.55%
68.27
598.35 398.95 490.66
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day,200-Day Moving Average today.
B 181.70 176.15 178.20 -0.25 0.15
AVERAGE VOLUME
5-Day 2282.40
10-Day 1659.70
30-Day 2047.57
8472
197.73 207.08 182.33 183.17 9.98 -5.31

14-Sep-17

183.65 -4.05 (-2.16%)

15-Sep-17

182.90 -0.75 (-0.41%)

18-Sep-17

180.00 -2.9 (-1.59%)

19-Sep-17

174.00 -6 (-3.33%)

20-Sep-17

178.65 4.65 (2.67%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 63.57%
8-Day 70.29%
62.59
187.55 169.75 178.19
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
B 924.70 878.00 905.00 2.67 0.13
AVERAGE VOLUME
5-Day 541.60
10-Day 487.10
30-Day 858.60
1464
873.95 878.58 859.99 859.42 31.39 6.35

14-Sep-17

889.45 9.65 (1.1%)

15-Sep-17

890.20 0.75 (0.08%)

18-Sep-17

886.05 -4.15 (-0.47%)

19-Sep-17

889.85 3.8 (0.43%)

20-Sep-17

881.50 -8.35 (-0.94%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.71%
8-Day 89.98%
79.69
1,057.80 705.20 902.24
Gillette India
Add to

ACTIONS

  • Stay with Gillette India, may test Rs 5800: Vijay Chopra
  • Hold Gillette India, says Rajat Bose
B 5,515.00 5,438.35 5,445.00 -0.64 0.12
AVERAGE VOLUME
5-Day 234.40
10-Day 208.10
30-Day 413.90
219
5335.82 5270.28 4740.78 4615.53 70.1 15.97

14-Sep-17

5377.70 17.85 (0.33%)

15-Sep-17

5451.55 73.85 (1.37%)

18-Sep-17

5465.55 14 (0.26%)

19-Sep-17

5459.75 -5.8 (-0.11%)

20-Sep-17

5480.05 20.3 (0.37%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 67.27%
8-Day 68.32%
63.71
6,576.05 4,384.05 5463.05
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 2837.40 today.
B 2,884.95 2,816.95 2,884.85 1.05 0.12
AVERAGE VOLUME
5-Day 201.40
10-Day 212.10
30-Day 324.40
408
2762.90 2964.04 3000.76 2847.24 26.94 8.34

14-Sep-17

2844.65 13.75 (0.49%)

15-Sep-17

2800.00 -44.65 (-1.57%)

18-Sep-17

2832.95 32.95 (1.18%)

19-Sep-17

2767.95 -65 (-2.29%)

20-Sep-17

2855.00 87.05 (3.14%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 68.22%
8-Day 68.58%
86.86
3,426.00 2,284.00 2869.41
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 285.52 today.
B 278.45 274.40 276.35 0.58 0.11
AVERAGE VOLUME
5-Day 7512.40
10-Day 8157.30
30-Day 5714.07
4114
283.50 286.93 300.89 301.26 14.61 5.98

14-Sep-17

280.10 -1.05 (-0.37%)

15-Sep-17

275.30 -4.8 (-1.71%)

18-Sep-17

275.80 0.5 (0.18%)

19-Sep-17

277.30 1.5 (0.54%)

20-Sep-17

274.75 -2.55 (-0.92%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.75%
8-Day 69.32%
68.95
329.70 219.80 276.34
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
A 168.40 165.00 167.00 -0.51 0.11
AVERAGE VOLUME
5-Day 8131.60
10-Day 10650.30
30-Day 29138.87
6713
174.03 174.48 175.05 168.95 39.57 1.05

14-Sep-17

170.05 -0.15 (-0.09%)

15-Sep-17

169.40 -0.65 (-0.38%)

18-Sep-17

170.80 1.4 (0.83%)

19-Sep-17

169.40 -1.4 (-0.82%)

20-Sep-17

167.85 -1.55 (-0.91%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 57.96%
8-Day 64.27%
50.09
201.40 134.30 166.43
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 29.31 today.
B 29.75 28.80 29.25 -1.85 0.10
AVERAGE VOLUME
5-Day 33750.80
10-Day 48819.80
30-Day 47533.70
32931
29.23 30.17 33.16 32.84 10.34 1.39

14-Sep-17

28.80 0.15 (0.52%)

15-Sep-17

28.50 -0.3 (-1.04%)

18-Sep-17

28.55 0.05 (0.18%)

19-Sep-17

28.85 0.3 (1.05%)

20-Sep-17

29.80 0.95 (3.29%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 50.85%
8-Day 55.37%
45.03
35.75 23.85 29.19
P and G
Add to
A 8,401.00 8,300.00 8,300.00 -1.40 0.09
AVERAGE VOLUME
5-Day 200.40
10-Day 263.60
30-Day 494.27
112
8253.78 8172.80 7693.34 7486.88 62.26 13.86

14-Sep-17

8392.80 80.7 (0.97%)

15-Sep-17

8419.50 26.7 (0.32%)

18-Sep-17

8394.55 -24.95 (-0.3%)

19-Sep-17

8440.10 45.55 (0.54%)

20-Sep-17

8417.90 -22.2 (-0.26%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.60%
8-Day 70.59%
75.02
10,101.45 6,734.35 8326.49
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 132.95 today.
B 136.00 131.05 133.50 0.64 0.09
AVERAGE VOLUME
5-Day 7559.00
10-Day 11736.00
30-Day 24740.40
6920
132.60 134.21 126.73 121.55 59.33 2.34

14-Sep-17

132.70 -0.55 (-0.41%)

15-Sep-17

131.60 -1.1 (-0.83%)

18-Sep-17

133.15 1.55 (1.18%)

19-Sep-17

134.30 1.15 (0.86%)

20-Sep-17

132.65 -1.65 (-1.23%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 68.05%
8-Day 61.96%
60.25
159.15 106.15 133.79
Vadilal Ind
Add to
B 1,079.00 1,050.00 1,053.30 -2.25 0.09
AVERAGE VOLUME
5-Day 8544.80
10-Day 8408.50
30-Day 14512.33
850
975.43 940.92 875.76 790.62 46.69 9

14-Sep-17

1099.10 12.15 (1.12%)

15-Sep-17

1058.40 -40.7 (-3.7%)

18-Sep-17

1065.95 7.55 (0.71%)

19-Sep-17

1065.60 -0.35 (-0.03%)

20-Sep-17

1077.55 11.95 (1.12%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.32%
8-Day 30.23%
24.58
1,293.05 862.05 1062.45
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1450.09 today.
B 1,485.00 1,380.65 1,415.15 -4.00 0.09
AVERAGE VOLUME
5-Day 1908.00
10-Day 1522.50
30-Day 1117.73
625
1407.14 1451.41 1547.00 1617.14 88.89 17.53

14-Sep-17

1378.35 11.75 (0.86%)

15-Sep-17

1357.40 -20.95 (-1.52%)

18-Sep-17

1356.05 -1.35 (-0.1%)

19-Sep-17

1427.35 71.3 (5.26%)

20-Sep-17

1474.05 46.7 (3.27%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 61.99%
8-Day 67.95%
69.01
1,768.85 1,179.25 1420.38
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 302.53 today.
B 316.00 303.20 305.25 -0.44 0.07
AVERAGE VOLUME
5-Day 23270.20
10-Day 14225.20
30-Day 9733.60
2268
302.72 311.22 300.19 282.09 26.16 7.66

14-Sep-17

304.80 -0.3 (-0.1%)

15-Sep-17

304.35 -0.45 (-0.15%)

18-Sep-17

306.85 2.5 (0.82%)

19-Sep-17

310.70 3.85 (1.25%)

20-Sep-17

306.60 -4.1 (-1.32%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 69.45%
8-Day 69.04%
71.63
367.90 245.30 306.83
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 50-Day Moving Average of 260.21 today.
B 268.75 261.25 262.90 -1.33 0.06
AVERAGE VOLUME
5-Day 15258.40
10-Day 12900.00
30-Day 12108.70
2432
256.42 260.90 284.09 290.18 54.77 6.14

14-Sep-17

260.10 -4.3 (-1.63%)

15-Sep-17

275.10 15 (5.77%)

18-Sep-17

280.65 5.55 (2.02%)

19-Sep-17

270.30 -10.35 (-3.69%)

20-Sep-17

266.45 -3.85 (-1.42%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 66.10%
8-Day 65.48%
55.22
319.70 213.20 263.05
Heritage Foods
Add to

ACTIONS

  • Heritage Foods AGM on Aug 23, 2017||Announcement date: Jun 02, 2017
B 1,495.00 1,455.35 1,478.00 0.47 0.06
AVERAGE VOLUME
5-Day 1745.60
10-Day 2312.80
30-Day 3937.83
420
1399.49 1321.72 1182.03 1115.36 59.17 11.3

14-Sep-17

1465.85 12.55 (0.86%)

15-Sep-17

1437.10 -28.75 (-1.96%)

18-Sep-17

1419.35 -17.75 (-1.24%)

19-Sep-17

1468.35 49 (3.45%)

20-Sep-17

1471.10 2.75 (0.19%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.55%
8-Day 61.48%
43.82
1,765.30 1,176.90 1478.78
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day,50-Day Moving Average today.
B 98.50 96.50 97.00 -0.61 0.06
AVERAGE VOLUME
5-Day 13161.00
10-Day 15268.90
30-Day 15076.53
6102
99.62 100.65 104.73 104.18 -17.35 1.15

14-Sep-17

97.95 -0.05 (-0.05%)

15-Sep-17

98.15 0.2 (0.2%)

18-Sep-17

98.45 0.3 (0.31%)

19-Sep-17

97.90 -0.55 (-0.56%)

20-Sep-17

97.60 -0.3 (-0.31%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 45.19%
8-Day 50.83%
33.64
117.10 78.10 97.16
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 310.36 today.
B 311.15 296.15 308.60 0.08 0.06
AVERAGE VOLUME
5-Day 4405.00
10-Day 10323.80
30-Day 9432.47
1857
288.30 286.24 310.09 301.91 43.4 7.53

14-Sep-17

308.55 -0.1 (-0.03%)

15-Sep-17

309.80 1.25 (0.41%)

18-Sep-17

306.00 -3.8 (-1.23%)

19-Sep-17

311.65 5.65 (1.85%)

20-Sep-17

308.35 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.69%
8-Day 56.41%
34.07
370.00 246.70 304.11
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 526.79 today.
B 521.20 510.00 518.30 -1.77 0.05
AVERAGE VOLUME
5-Day 982.40
10-Day 697.60
30-Day 849.03
1053
528.40 521.99 524.58 511.20 43.08 3.51

14-Sep-17

538.40 18.05 (3.47%)

15-Sep-17

523.55 -14.85 (-2.76%)

18-Sep-17

529.05 5.5 (1.05%)

19-Sep-17

525.00 -4.05 (-0.77%)

20-Sep-17

527.65 2.65 (0.5%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 77.43%
8-Day 85.14%
66.11
633.15 422.15 517.28
Jyothy Labs
Add to
B 416.35 403.40 405.10 -2.26 0.05
AVERAGE VOLUME
5-Day 7334.60
10-Day 7089.40
30-Day 6423.97
1267
391.52 384.60 374.28 367.78 37.13 11.26

14-Sep-17

412.05 1.85 (0.45%)

15-Sep-17

419.40 7.35 (1.78%)

18-Sep-17

423.80 4.4 (1.05%)

19-Sep-17

431.15 7.35 (1.73%)

20-Sep-17

414.45 -16.7 (-3.87%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 56.02%
8-Day 53.84%
67.22
497.30 331.60 409.23
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 429.63 today.
B 441.05 431.00 432.80 -0.02 0.05
AVERAGE VOLUME
5-Day 2191.40
10-Day 2735.30
30-Day 3129.67
1129
416.63 425.90 444.78 457.58 15.23 2.88

14-Sep-17

428.80 0.55 (0.13%)

15-Sep-17

429.60 0.8 (0.19%)

18-Sep-17

426.80 -2.8 (-0.65%)

19-Sep-17

432.90 6.1 (1.43%)

20-Sep-17

432.90 0 (0%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.66%
8-Day 45.21%
35.17
519.45 346.35 433.52
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 150-Day Moving Average of 95.31 today.
B 95.60 92.75 94.00 -0.69 0.03
AVERAGE VOLUME
5-Day 16624.20
10-Day 11723.20
30-Day 13380.00
3038
93.03 98.88 95.28 92.00 -200 4.31

14-Sep-17

92.95 0.1 (0.11%)

15-Sep-17

96.45 3.5 (3.77%)

18-Sep-17

96.05 -0.4 (-0.41%)

19-Sep-17

94.25 -1.8 (-1.87%)

20-Sep-17

94.65 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 73.80%
8-Day 65.83%
57.75
113.55 75.75 93.85
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 27.18 today.
B 27.45 26.95 27.10 -0.73 0.02
AVERAGE VOLUME
5-Day 25479.80
10-Day 28651.10
30-Day 31893.53
6775
27.07 28.42 31.27 32.87 -2.66 3.31

14-Sep-17

26.95 0.2 (0.75%)

15-Sep-17

26.65 -0.3 (-1.11%)

18-Sep-17

26.55 -0.1 (-0.38%)

19-Sep-17

26.95 0.4 (1.51%)

20-Sep-17

27.30 0.35 (1.3%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.09%
8-Day 46.13%
37.15
32.75 21.85 27.13
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 403.82 today.
B 410.30 399.50 404.15 0.52 0.02
AVERAGE VOLUME
5-Day 21669.20
10-Day 12022.80
30-Day 5716.00
418
397.39 403.62 386.97 383.24 26.64 11.88

14-Sep-17

395.00 -4.2 (-1.05%)

15-Sep-17

394.70 -0.3 (-0.08%)

18-Sep-17

392.45 -2.25 (-0.57%)

19-Sep-17

410.25 17.8 (4.54%)

20-Sep-17

402.05 -8.2 (-2%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 84.35%
8-Day 87.81%
42.42
482.45 321.65 403.87
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 14.10 13.86 13.91 -0.93 0.02
AVERAGE VOLUME
5-Day 39596.20
10-Day 100728.60
30-Day 53133.43
11380
12.24 12.63 12.74 13.30 -0.66 -5.84

14-Sep-17

14.08 0.06 (0.43%)

15-Sep-17

14.02 -0.06 (-0.43%)

18-Sep-17

14.00 -0.02 (-0.14%)

19-Sep-17

14.02 0.02 (0.14%)

20-Sep-17

14.04 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 67.63%
8-Day 64.55%
77.44
16.84 11.24 13.94
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 875.45 today.
B 888.95 879.95 885.15 -0.54 0.01
AVERAGE VOLUME
5-Day 1297.80
10-Day 1047.70
30-Day 800.77
154
875.84 886.71 903.02 920.58 22.17 1.9

14-Sep-17

919.95 3.4 (0.37%)

15-Sep-17

897.30 -22.65 (-2.46%)

18-Sep-17

877.80 -19.5 (-2.17%)

19-Sep-17

874.65 -3.15 (-0.36%)

20-Sep-17

890.00 15.35 (1.75%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 84.59%
8-Day 81.91%
53.93
1,068.00 712.00 883.08
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1977.31 today.
B 2,300.00 2,300.00 2,300.00 0.00 0.00
AVERAGE VOLUME
5-Day 694.20
10-Day 503.70
30-Day 284.00
18
2041.47 1972.74 1980.86 1961.99 22.43 2.7

14-Sep-17

2203.75 111.9 (5.35%)

15-Sep-17

2309.35 105.6 (4.79%)

18-Sep-17

2199.90 -109.45 (-4.74%)

19-Sep-17

2279.00 79.1 (3.6%)

20-Sep-17

2300.00 21 (0.92%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 63.12%
8-Day 63.66%
77.94
2,760.00 1,840.00 2300.00
Sections
Follow us on
Available On