• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Feb 11:41

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
A 6,990.00 6,975.00 6,990.00 0.22 14.61
AVERAGE VOLUME
5-Day 8836.80
10-Day 5213.20
30-Day 2031.67
20900
6916.38 6894.80 6788.67 6663.19 49.14 15.01

13-Feb-17

7007.15 7007.15 (0%)

14-Feb-17

7015.00 7.85 (0.11%)

15-Feb-17

7015.20 0.2 (0%)

16-Feb-17

7016.80 1.6 (0.02%)

17-Feb-17

6975.00 -41.8 (-0.6%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 95.70%
8-Day 94.12%
91.52
8,370.00 5,580.00 6989.98
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 101,346||Deal Price: 853.00||Value (cr): 8.64||Time: 11:38am
A 857.10 848.05 853.50 1.32 3.74
AVERAGE VOLUME
5-Day 54152.80
10-Day 75807.00
30-Day 108973.23
43874
848.84 835.74 865.42 866.15 41.78 50.12

13-Feb-17

862.90 862.9 (0%)

14-Feb-17

848.25 -14.65 (-1.7%)

15-Feb-17

848.90 0.65 (0.08%)

16-Feb-17

846.65 -2.25 (-0.27%)

17-Feb-17

842.35 -4.3 (-0.51%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.84%
8-Day 64.86%
64.30
926.55 758.15 852.98
Venkys
Add to
B 860.00 812.00 833.20 1.17 3.32
AVERAGE VOLUME
5-Day 143921.80
10-Day 113644.10
30-Day 40190.43
39790
569.99 514.88 492.81 472.47 11.83 3.01

13-Feb-17

792.95 792.95 (0%)

14-Feb-17

829.65 36.7 (4.63%)

15-Feb-17

803.40 -26.25 (-3.16%)

16-Feb-17

826.40 23 (2.86%)

17-Feb-17

823.55 -2.85 (-0.34%)

DELIVERY AVERAGES
3-Day 5.84%
5-Day 8.04%
8-Day 9.42%
8.66
905.90 741.20 844.36
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 373,583||Deal Price: 266.10||Value (cr): 9.94||Time: 10:16am
A 268.15 265.85 266.50 -0.65 3.09
AVERAGE VOLUME
5-Day 467498.20
10-Day 724356.90
30-Day 899963.60
116009
261.31 250.27 247.39 243.97 32.62 9.83

13-Feb-17

270.50 270.5 (0%)

14-Feb-17

270.80 0.3 (0.11%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.70 -6.7 (-2.45%)

17-Feb-17

268.25 1.55 (0.58%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.10%
8-Day 94.05%
75.88
295.05 241.45 266.45
United Spirits
Add to
A 2,392.95 2,345.10 2,368.10 0.10 2.41
AVERAGE VOLUME
5-Day 13942.80
10-Day 29570.80
30-Day 61669.70
10156
2165.90 2063.23 2184.04 2265.10 123.15 12.26

13-Feb-17

2338.30 2338.3 (0%)

14-Feb-17

2354.95 16.65 (0.71%)

15-Feb-17

2313.35 -41.6 (-1.77%)

16-Feb-17

2310.45 -2.9 (-0.13%)

17-Feb-17

2365.70 55.25 (2.39%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.34%
8-Day 25.17%
29.18
2,602.25 2,129.15 2371.83
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
B 136.30 127.90 133.50 3.85 1.89
AVERAGE VOLUME
5-Day 137575.80
10-Day 163399.40
30-Day 103015.90
141870
121.04 118.01 114.87 108.66 22.7 1.98

13-Feb-17

122.95 122.95 (0%)

14-Feb-17

125.00 2.05 (1.67%)

15-Feb-17

120.30 -4.7 (-3.76%)

16-Feb-17

130.45 10.15 (8.44%)

17-Feb-17

128.55 -1.9 (-1.46%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 60.07%
8-Day 55.94%
65.15
154.25 102.85 133.19
Bombay Burmah
Add to
B 652.45 635.85 643.60 1.10 1.63
AVERAGE VOLUME
5-Day 37194.60
10-Day 38626.40
30-Day 44472.53
25348
576.02 547.34 532.09 498.43 -183.36 21.19

13-Feb-17

608.95 608.95 (0%)

14-Feb-17

600.05 -8.9 (-1.46%)

15-Feb-17

603.25 3.2 (0.53%)

16-Feb-17

605.50 2.25 (0.37%)

17-Feb-17

636.60 31.1 (5.14%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 36.54%
8-Day 34.97%
50.95
763.90 509.30 642.70
Britannia
Add to
A 3,270.00 3,240.00 3,247.00 0.04 1.52
AVERAGE VOLUME
5-Day 6148.20
10-Day 7066.90
30-Day 10860.80
4679
3118.45 3024.41 3138.66 3048.45 46.35 22.92

13-Feb-17

3273.00 3273 (0%)

14-Feb-17

3220.20 -52.8 (-1.61%)

15-Feb-17

3194.50 -25.7 (-0.8%)

16-Feb-17

3230.95 36.45 (1.14%)

17-Feb-17

3245.70 14.75 (0.46%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 56.96%
8-Day 55.85%
58.10
3,570.25 2,921.15 3253.73
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 152,331||Deal Price: 920.15||Value (cr): 14.02||Time: 09:59am
A 922.00 909.00 919.95 1.10 1.33
AVERAGE VOLUME
5-Day 19100.60
10-Day 25378.60
30-Day 31424.70
14487
895.75 898.67 934.39 917.76 43.09 24.55

13-Feb-17

888.15 888.15 (0%)

14-Feb-17

880.45 -7.7 (-0.87%)

15-Feb-17

881.85 1.4 (0.16%)

16-Feb-17

907.45 25.6 (2.9%)

17-Feb-17

909.90 2.45 (0.27%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 68.58%
8-Day 74.42%
68.46
1,000.85 818.95 918.67
Kwality
Add to
B 147.85 142.20 146.35 3.14 1.21
AVERAGE VOLUME
5-Day 145842.00
10-Day 176809.30
30-Day 122560.10
82626
140.36 134.32 129.15 125.10 21.33 4.55

13-Feb-17

144.25 144.25 (0%)

14-Feb-17

146.20 1.95 (1.35%)

15-Feb-17

142.65 -3.55 (-2.43%)

16-Feb-17

143.20 0.55 (0.39%)

17-Feb-17

141.90 -1.3 (-0.91%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.84%
8-Day 39.87%
61.08
170.25 113.55 145.28
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,150-Day,200-Day Moving Average today.
A 16.65 15.50 16.45 5.45 1.12
AVERAGE VOLUME
5-Day 659998.80
10-Day 1417339.70
30-Day 878040.93
683672
15.50 14.78 15.41 15.34 8.31 1.22

13-Feb-17

15.75 15.75 (0%)

14-Feb-17

15.65 -0.1 (-0.63%)

15-Feb-17

15.05 -0.6 (-3.83%)

16-Feb-17

15.30 0.25 (1.66%)

17-Feb-17

15.60 0.3 (1.96%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 37.46%
8-Day 38.70%
48.57
18.70 12.50 16.22
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 64,433||Deal Price: 798.80||Value (cr): 5.15||Time: 10:12am
A 803.20 791.80 797.80 0.90 1.08
AVERAGE VOLUME
5-Day 5625.20
10-Day 13425.60
30-Day 11997.10
13574
807.25 802.48 834.99 813.38 76.71 10.01

13-Feb-17

784.65 784.65 (0%)

14-Feb-17

778.40 -6.25 (-0.8%)

15-Feb-17

783.50 5.1 (0.66%)

16-Feb-17

782.75 -0.75 (-0.1%)

17-Feb-17

790.70 7.95 (1.02%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 45.29%
8-Day 35.98%
39.15
869.75 711.65 797.83
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.45 today.
B 15.15 14.50 15.05 4.22 1.03
AVERAGE VOLUME
5-Day 778489.00
10-Day 1239510.10
30-Day 937236.53
684648
14.97 14.50 16.19 17.25 -13.56 0.72

13-Feb-17

15.69 15.69 (0%)

14-Feb-17

15.08 -0.61 (-3.89%)

15-Feb-17

14.44 -0.64 (-4.24%)

16-Feb-17

14.58 0.14 (0.97%)

17-Feb-17

14.44 -0.14 (-0.96%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 51.62%
8-Day 50.21%
54.37
17.32 11.56 14.82
Godrej Consumer
Add to
A 1,647.05 1,604.55 1,644.70 2.01 1.00
AVERAGE VOLUME
5-Day 6392.20
10-Day 4758.40
30-Day 4501.43
6066
1571.36 1531.06 1547.80 1534.84 69.48 14.65

13-Feb-17

1553.00 1553 (0%)

14-Feb-17

1600.95 47.95 (3.09%)

15-Feb-17

1609.55 8.6 (0.54%)

16-Feb-17

1607.10 -2.45 (-0.15%)

17-Feb-17

1612.35 5.25 (0.33%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 57.36%
8-Day 62.73%
57.30
1,773.55 1,451.15 1636.08
Tata Global Bev
Add to
A 142.00 139.90 141.10 0.64 0.86
AVERAGE VOLUME
5-Day 85084.60
10-Day 168944.00
30-Day 188111.10
61287
133.27 128.88 133.70 131.24 15.66 3.1

13-Feb-17

141.80 141.8 (0%)

14-Feb-17

141.50 -0.3 (-0.21%)

15-Feb-17

138.65 -2.85 (-2.01%)

16-Feb-17

140.10 1.45 (1.05%)

17-Feb-17

140.20 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 41.38%
8-Day 39.47%
29.79
154.20 126.20 140.66
Balrampur Chini
Add to
A 161.30 158.60 159.00 0.09 0.75
AVERAGE VOLUME
5-Day 87439.40
10-Day 118389.20
30-Day 231366.00
46918
146.27 136.39 122.67 121.42 7.94 3.17

13-Feb-17

154.90 154.9 (0%)

14-Feb-17

154.15 -0.75 (-0.48%)

15-Feb-17

151.85 -2.3 (-1.49%)

16-Feb-17

156.40 4.55 (3%)

17-Feb-17

158.85 2.45 (1.57%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 40.28%
8-Day 38.63%
51.47
190.60 127.10 159.93
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 460.05 today.
A 464.70 456.35 461.30 0.53 0.60
AVERAGE VOLUME
5-Day 26533.60
10-Day 230084.40
30-Day 133232.27
13081
462.73 439.55 406.28 413.91 20.43 3.48

13-Feb-17

477.05 477.05 (0%)

14-Feb-17

463.40 -13.65 (-2.86%)

15-Feb-17

453.35 -10.05 (-2.17%)

16-Feb-17

459.80 6.45 (1.42%)

17-Feb-17

458.85 -0.95 (-0.21%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 17.05%
8-Day 23.76%
18.08
504.70 413.00 460.30
Future Consumer
Add to
B 26.90 26.55 26.65 0.76 0.57
AVERAGE VOLUME
5-Day 470701.80
10-Day 1334264.80
30-Day 671340.87
215389
23.65 22.29 21.47 21.56 -296.11 5.11

13-Feb-17

27.05 27.05 (0%)

14-Feb-17

26.25 -0.8 (-2.96%)

15-Feb-17

25.40 -0.85 (-3.24%)

16-Feb-17

26.20 0.8 (3.15%)

17-Feb-17

26.45 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 47.03%
8-Day 44.76%
47.24
31.70 21.20 26.72
Mcleod
Add to

ACTIONS

  • Mcleod closes above 150-Day Moving Average of 168.54 today.
A 174.20 170.55 173.00 1.17 0.49
AVERAGE VOLUME
5-Day 36098.20
10-Day 103536.20
30-Day 132253.97
28547
158.54 152.92 168.28 173.98 -19.46 1.44

13-Feb-17

171.70 171.7 (0%)

14-Feb-17

171.95 0.25 (0.15%)

15-Feb-17

168.10 -3.85 (-2.24%)

16-Feb-17

168.35 0.25 (0.15%)

17-Feb-17

171.00 2.65 (1.57%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 35.22%
8-Day 30.35%
28.89
188.10 153.90 172.81
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
B 203.10 199.35 201.50 2.03 0.46
AVERAGE VOLUME
5-Day 57477.20
10-Day 149618.20
30-Day 195580.87
22824
181.10 158.61 131.23 124.05 5.48 3.2

13-Feb-17

200.25 200.25 (0%)

14-Feb-17

200.15 -0.1 (-0.05%)

15-Feb-17

196.15 -4 (-2%)

16-Feb-17

195.45 -0.7 (-0.36%)

17-Feb-17

197.50 2.05 (1.05%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 38.45%
8-Day 36.53%
53.54
237.00 158.00 201.50
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports POM on Jan 30, 2017||Announcement date: Dec 30, 2016
B 114.90 111.80 114.00 2.24 0.40
AVERAGE VOLUME
5-Day 59566.40
10-Day 140360.10
30-Day 67543.93
35024
99.14 95.46 87.69 79.99 10.18 1.72

13-Feb-17

114.40 114.4 (0%)

14-Feb-17

115.95 1.55 (1.35%)

15-Feb-17

113.75 -2.2 (-1.9%)

16-Feb-17

114.00 0.25 (0.22%)

17-Feb-17

111.50 -2.5 (-2.19%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.82%
8-Day 41.78%
42.22
133.80 89.20 113.69
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
B 608.90 590.10 595.50 0.16 0.29
AVERAGE VOLUME
5-Day 6157.60
10-Day 5428.20
30-Day 6788.07
4822
569.47 537.27 546.59 529.16 18.77 7.17

13-Feb-17

570.80 570.8 (0%)

14-Feb-17

574.80 4 (0.7%)

15-Feb-17

584.60 9.8 (1.7%)

16-Feb-17

599.40 14.8 (2.53%)

17-Feb-17

594.55 -4.85 (-0.81%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 53.70%
8-Day 57.61%
42.04
713.45 475.65 593.21
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day Moving Average of 285.30 today.
A 290.50 286.00 286.00 0.32 0.28
AVERAGE VOLUME
5-Day 52630.20
10-Day 118467.00
30-Day 88867.73
9724
286.04 273.96 258.76 253.62 19.08 3.91

13-Feb-17

285.15 285.15 (0%)

14-Feb-17

285.85 0.7 (0.25%)

15-Feb-17

282.15 -3.7 (-1.29%)

16-Feb-17

282.90 0.75 (0.27%)

17-Feb-17

285.10 2.2 (0.78%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 49.40%
8-Day 36.54%
48.96
342.10 228.10 287.28
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 72.61 today.
B 72.05 70.95 71.90 1.91 0.27
AVERAGE VOLUME
5-Day 91870.80
10-Day 259303.40
30-Day 227493.80
38219
72.96 67.20 60.70 59.65 8.51 3.08

13-Feb-17

72.55 72.55 (0%)

14-Feb-17

70.90 -1.65 (-2.27%)

15-Feb-17

69.50 -1.4 (-1.97%)

16-Feb-17

70.25 0.75 (1.08%)

17-Feb-17

70.55 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 51.79%
8-Day 48.77%
50.23
84.65 56.45 71.52
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
B 701.50 686.45 692.65 1.51 0.27
AVERAGE VOLUME
5-Day 32327.00
10-Day 19690.40
30-Day 9261.67
3862
574.05 548.56 569.50 595.21 24.58 7.34

13-Feb-17

618.35 618.35 (0%)

14-Feb-17

674.60 56.25 (9.1%)

15-Feb-17

652.85 -21.75 (-3.22%)

16-Feb-17

682.45 29.6 (4.53%)

17-Feb-17

682.35 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 17.98%
8-Day 19.59%
19.44
818.80 545.90 696.70
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
B 1,053.00 1,045.00 1,048.20 0.74 0.26
AVERAGE VOLUME
5-Day 8065.00
10-Day 9413.20
30-Day 16689.13
2495
1047.77 1004.90 1157.62 1088.47 42.51 3.87

13-Feb-17

1055.85 1055.85 (0%)

14-Feb-17

1040.75 -15.1 (-1.43%)

15-Feb-17

1021.20 -19.55 (-1.88%)

16-Feb-17

1024.80 3.6 (0.35%)

17-Feb-17

1040.45 15.65 (1.53%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.77%
8-Day 31.74%
37.45
1,248.50 832.40 1047.82
Nestle
Add to
A 6,271.50 6,161.05 6,232.65 -0.35 0.23
AVERAGE VOLUME
5-Day 2469.00
10-Day 3175.00
30-Day 6983.00
363
6008.07 6011.97 6395.27 6360.56 64.86 16.05

13-Feb-17

6180.75 6180.75 (0%)

14-Feb-17

6209.80 29.05 (0.47%)

15-Feb-17

6173.60 -36.2 (-0.58%)

16-Feb-17

6194.40 20.8 (0.34%)

17-Feb-17

6254.25 59.85 (0.97%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.03%
8-Day 76.51%
50.24
7,505.10 5,003.40 6223.83
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
B 491.50 450.00 483.50 3.33 0.22
AVERAGE VOLUME
5-Day 4283.40
10-Day 3193.80
30-Day 2016.03
4529
434.55 413.12 401.15 401.16 13.43 1.8

13-Feb-17

435.05 435.05 (0%)

14-Feb-17

428.55 -6.5 (-1.49%)

15-Feb-17

434.00 5.45 (1.27%)

16-Feb-17

435.95 1.95 (0.45%)

17-Feb-17

467.90 31.95 (7.33%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 59.21%
8-Day 62.22%
54.58
561.45 374.35 480.64
Dabur India
Add to
A 266.35 264.30 264.55 -0.34 0.19
AVERAGE VOLUME
5-Day 34067.20
10-Day 39900.80
30-Day 83642.67
7283
273.53 273.35 284.42 288.37 47.41 16.23

13-Feb-17

268.45 268.45 (0%)

14-Feb-17

269.25 0.8 (0.3%)

15-Feb-17

264.85 -4.4 (-1.63%)

16-Feb-17

266.45 1.6 (0.6%)

17-Feb-17

265.45 -1 (-0.38%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 62.30%
8-Day 65.30%
67.38
291.95 238.95 265.39
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 88.50 today.
B 83.00 81.70 82.50 0.12 0.18
AVERAGE VOLUME
5-Day 76167.00
10-Day 131754.80
30-Day 239892.97
22300
88.87 81.02 67.24 67.02 11.59 0.7

13-Feb-17

93.10 93.1 (0%)

14-Feb-17

90.10 -3 (-3.22%)

15-Feb-17

82.65 -7.45 (-8.27%)

16-Feb-17

82.35 -0.3 (-0.36%)

17-Feb-17

82.40 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 34.16%
8-Day 28.92%
37.39
98.85 65.95 82.21
Marico
Add to
A 268.15 265.85 267.00 -0.71 0.16
AVERAGE VOLUME
5-Day 16129.60
10-Day 47747.10
30-Day 40954.40
5944
261.08 257.37 271.45 267.48 41.78 13.26

13-Feb-17

269.40 269.4 (0%)

14-Feb-17

267.85 -1.55 (-0.58%)

15-Feb-17

264.80 -3.05 (-1.14%)

16-Feb-17

268.05 3.25 (1.23%)

17-Feb-17

268.90 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 58.58%
8-Day 63.01%
67.22
295.75 242.05 266.91
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day Moving Average of 130.16 today.
B 129.10 124.10 127.00 0.00 0.16
AVERAGE VOLUME
5-Day 77823.60
10-Day 54317.60
30-Day 38509.03
12281
130.36 129.68 147.93 152.49 27.79 2.76

13-Feb-17

127.30 127.3 (0%)

14-Feb-17

127.50 0.2 (0.16%)

15-Feb-17

123.55 -3.95 (-3.1%)

16-Feb-17

128.35 4.8 (3.89%)

17-Feb-17

127.00 -1.35 (-1.05%)

DELIVERY AVERAGES
3-Day 8.39%
5-Day 8.12%
8-Day 9.20%
10.08
152.40 101.60 126.85
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 1,135,795||Deal Price: 29.75||Value (cr): 3.38||Time: 09:17am
B 26.65 26.05 26.50 1.34 0.14
AVERAGE VOLUME
5-Day 538733.20
10-Day 351613.90
30-Day 386649.93
54134
23.96 22.15 21.88 21.97 -0.82 0.74

13-Feb-17

29.90 29.9 (0%)

14-Feb-17

28.75 -1.15 (-3.85%)

15-Feb-17

26.35 -2.4 (-8.35%)

16-Feb-17

26.60 0.25 (0.95%)

17-Feb-17

26.15 -0.45 (-1.69%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 33.41%
8-Day 34.90%
29.49
31.35 20.95 26.35
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1070.14 today.
A 1,097.50 1,066.75 1,096.95 2.50 0.11
AVERAGE VOLUME
5-Day 3320.60
10-Day 3958.90
30-Day 6890.63
1027
1070.19 1042.73 1110.11 1098.20 71.93 18.43

13-Feb-17

1155.20 1155.2 (0%)

14-Feb-17

1134.95 -20.25 (-1.75%)

15-Feb-17

1097.60 -37.35 (-3.29%)

16-Feb-17

1081.75 -15.85 (-1.44%)

17-Feb-17

1070.20 -11.55 (-1.07%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 67.26%
8-Day 67.22%
68.35
1,284.20 856.20 1087.89
AVT Natural
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
B 37.00 36.10 36.60 0.14 0.11
AVERAGE VOLUME
5-Day 52275.80
10-Day 84722.40
30-Day 75143.83
29868
34.99 33.49 33.33 32.81 20.68 2.66

13-Feb-17

37.85 37.85 (0%)

14-Feb-17

37.65 -0.2 (-0.53%)

15-Feb-17

37.00 -0.65 (-1.73%)

16-Feb-17

37.00 0 (0%)

17-Feb-17

36.55 -0.45 (-1.22%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 62.29%
8-Day 55.46%
64.41
43.85 29.25 36.70
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 1205: KR Choksey
B 1,141.20 1,110.00 1,124.60 -0.54 0.10
AVERAGE VOLUME
5-Day 3985.60
10-Day 4447.00
30-Day 8164.37
871
990.93 940.43 833.98 754.75 37.15 10.87

13-Feb-17

1167.15 1167.15 (0%)

14-Feb-17

1125.50 -41.65 (-3.57%)

15-Feb-17

1108.00 -17.5 (-1.55%)

16-Feb-17

1137.85 29.85 (2.69%)

17-Feb-17

1130.75 -7.1 (-0.62%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 30.06%
8-Day 31.56%
35.34
1,356.90 904.60 1124.37
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 118.86 today.
B 122.10 121.40 122.10 0.74 0.10
AVERAGE VOLUME
5-Day 59781.40
10-Day 76355.60
30-Day 87850.27
7854
122.30 118.98 121.89 115.60 16.24 3.01

13-Feb-17

127.15 127.15 (0%)

14-Feb-17

122.15 -5 (-3.93%)

15-Feb-17

118.10 -4.05 (-3.32%)

16-Feb-17

119.85 1.75 (1.48%)

17-Feb-17

121.20 1.35 (1.13%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 46.47%
8-Day 46.65%
57.61
145.40 97.00 121.87
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day,150-Day Moving Average today.
B 108.70 104.20 108.00 3.20 0.08
AVERAGE VOLUME
5-Day 44459.60
10-Day 60215.70
30-Day 57099.97
6973
109.16 103.79 103.76 100.14 -33.75 0.9

13-Feb-17

106.80 106.8 (0%)

14-Feb-17

105.95 -0.85 (-0.8%)

15-Feb-17

102.90 -3.05 (-2.88%)

16-Feb-17

104.70 1.8 (1.75%)

17-Feb-17

104.65 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.62%
8-Day 34.64%
49.62
125.55 83.75 107.08
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 150-Day,200-Day Moving Average today.
B 253.00 250.00 251.60 1.51 0.08
AVERAGE VOLUME
5-Day 4199.20
10-Day 5236.60
30-Day 7864.63
2987
241.23 231.04 246.54 247.60 20.98 2.77

13-Feb-17

252.15 252.15 (0%)

14-Feb-17

248.05 -4.1 (-1.63%)

15-Feb-17

247.85 -0.2 (-0.08%)

16-Feb-17

250.40 2.55 (1.03%)

17-Feb-17

247.85 -2.55 (-1.02%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 60.08%
8-Day 61.42%
37.82
297.40 198.30 251.09
GlaxoSmith Con
Add to
A 5,170.00 5,105.00 5,125.65 0.41 0.06
AVERAGE VOLUME
5-Day 18406.00
10-Day 9317.70
30-Day 4815.50
115
5092.45 5066.94 5671.59 5720.53 32.59 8.81

13-Feb-17

5117.90 5117.9 (0%)

14-Feb-17

5099.55 -18.35 (-0.36%)

15-Feb-17

5115.30 15.75 (0.31%)

16-Feb-17

5088.05 -27.25 (-0.53%)

17-Feb-17

5104.75 16.7 (0.33%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.26%
8-Day 84.05%
90.33
6,125.70 4,083.80 5127.07
Gillette India
Add to
B 4,135.00 4,100.00 4,100.00 -0.30 0.05
AVERAGE VOLUME
5-Day 312.20
10-Day 406.00
30-Day 353.30
130
4191.50 4222.63 4379.58 4435.48 56.29 15.58

13-Feb-17

4133.70 4133.7 (0%)

14-Feb-17

4149.55 15.85 (0.38%)

15-Feb-17

4108.10 -41.45 (-1%)

16-Feb-17

4123.85 15.75 (0.38%)

17-Feb-17

4112.35 -11.5 (-0.28%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 61.80%
8-Day 73.14%
53.53
4,934.80 3,289.90 4104.65
KRBL
Add to
B 377.60 372.00 377.60 0.94 0.05
AVERAGE VOLUME
5-Day 15837.40
10-Day 16602.60
30-Day 27477.73
1359
356.76 330.62 281.48 280.94 22.4 5.61

13-Feb-17

381.90 381.9 (0%)

14-Feb-17

387.40 5.5 (1.44%)

15-Feb-17

373.60 -13.8 (-3.56%)

16-Feb-17

376.20 2.6 (0.7%)

17-Feb-17

374.10 -2.1 (-0.56%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.60%
8-Day 41.26%
64.77
448.90 299.30 374.20
Usher Agro
Add to

ACTIONS

  • Usher Agro closes below 50-Day Moving Average of 12.11 today.
B 11.47 10.50 11.08 -2.89 0.05
AVERAGE VOLUME
5-Day 26562.40
10-Day 23748.50
30-Day 46705.47
44437
12.51 12.16 13.65 17.01 -0.12 0.56

13-Feb-17

12.28 12.28 (0%)

14-Feb-17

11.81 -0.47 (-3.83%)

15-Feb-17

11.22 -0.59 (-5%)

16-Feb-17

11.02 -0.2 (-1.78%)

17-Feb-17

11.41 0.39 (3.54%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 67.38%
8-Day 69.20%
64.41
12.55 10.27 11.00
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 200-Day Moving Average of 834.78 today.
B 833.00 822.00 824.60 -0.35 0.05
AVERAGE VOLUME
5-Day 1101.80
10-Day 842.40
30-Day 772.03
579
855.03 855.04 853.91 835.72 30.26 6.75

13-Feb-17

833.80 833.8 (0%)

14-Feb-17

819.80 -14 (-1.68%)

15-Feb-17

820.20 0.4 (0.05%)

16-Feb-17

827.10 6.9 (0.84%)

17-Feb-17

827.50 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 69.40%
8-Day 71.19%
79.18
993.00 662.00 828.55
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 80.85 today.
B 79.65 78.60 79.15 -0.25 0.05
AVERAGE VOLUME
5-Day 18248.40
10-Day 17218.50
30-Day 20327.83
5958
86.14 86.81 86.80 81.10 17.87 0.63

13-Feb-17

81.60 81.6 (0%)

14-Feb-17

79.35 -2.25 (-2.76%)

15-Feb-17

77.30 -2.05 (-2.58%)

16-Feb-17

78.75 1.45 (1.88%)

17-Feb-17

79.35 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 56.99%
8-Day 54.38%
53.82
95.20 63.50 79.06
CCL Products
Add to
B 320.00 318.00 320.00 1.47 0.04
AVERAGE VOLUME
5-Day 3993.00
10-Day 4901.90
30-Day 21968.97
1265
295.34 281.37 265.05 258.35 45.58 9.53

13-Feb-17

312.45 312.45 (0%)

14-Feb-17

313.10 0.65 (0.21%)

15-Feb-17

313.45 0.35 (0.11%)

16-Feb-17

314.30 0.85 (0.27%)

17-Feb-17

315.35 1.05 (0.33%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 71.38%
8-Day 77.01%
72.80
378.40 252.30 319.24
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 371.83 today.
B 375.00 371.50 372.35 0.72 0.04
AVERAGE VOLUME
5-Day 3698.80
10-Day 3024.50
30-Day 9920.23
1029
379.00 372.63 386.55 388.25 24.71 11.31

13-Feb-17

370.95 370.95 (0%)

14-Feb-17

371.35 0.4 (0.11%)

15-Feb-17

368.40 -2.95 (-0.79%)

16-Feb-17

371.50 3.1 (0.84%)

17-Feb-17

369.70 -1.8 (-0.48%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 69.42%
8-Day 67.64%
74.35
443.60 295.80 372.78
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 200-Day Moving Average of 81.34 today.
B 82.50 81.00 81.50 -0.18 0.04
AVERAGE VOLUME
5-Day 8009.60
10-Day 8837.80
30-Day 38221.20
4461
83.16 82.29 82.47 81.21 1630 3.74

13-Feb-17

83.45 83.45 (0%)

14-Feb-17

81.35 -2.1 (-2.52%)

15-Feb-17

81.40 0.05 (0.06%)

16-Feb-17

80.90 -0.5 (-0.61%)

17-Feb-17

81.65 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 76.70%
8-Day 77.53%
79.96
97.95 65.35 81.74
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day,200-Day Moving Average today.
B 546.95 535.00 546.00 2.78 0.03
AVERAGE VOLUME
5-Day 1801.80
10-Day 2109.40
30-Day 5764.33
596
495.01 477.59 488.88 491.40 46.08 3.95

13-Feb-17

524.05 524.05 (0%)

14-Feb-17

526.70 2.65 (0.51%)

15-Feb-17

523.45 -3.25 (-0.62%)

16-Feb-17

527.55 4.1 (0.78%)

17-Feb-17

531.25 3.7 (0.7%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 69.90%
8-Day 72.00%
80.06
637.50 425.00 543.41
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
B 14.75 14.45 14.51 -0.89 0.03
AVERAGE VOLUME
5-Day 34732.40
10-Day 31156.90
30-Day 33899.70
17798
14.77 14.92 15.63 15.91 -0.67 0.76

13-Feb-17

14.72 14.72 (0%)

14-Feb-17

14.53 -0.19 (-1.29%)

15-Feb-17

14.55 0.02 (0.14%)

16-Feb-17

14.95 0.4 (2.75%)

17-Feb-17

14.64 -0.31 (-2.07%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 73.37%
8-Day 71.00%
73.61
17.56 11.72 14.60
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
B 360.20 352.40 357.00 -0.38 0.02
AVERAGE VOLUME
5-Day 3382.20
10-Day 4803.70
30-Day 4915.77
683
347.76 346.94 334.64 325.51 41.22 6.28

13-Feb-17

349.70 349.7 (0%)

14-Feb-17

351.60 1.9 (0.54%)

15-Feb-17

355.65 4.05 (1.15%)

16-Feb-17

360.65 5 (1.41%)

17-Feb-17

358.35 -2.3 (-0.64%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 52.89%
8-Day 53.29%
54.51
430.00 286.70 357.99
VST
Add to

ACTIONS

  • Buy VST Industries; target of Rs 2792: ICICI Direct
B 2,750.00 2,740.00 2,750.00 0.66 0.02
AVERAGE VOLUME
5-Day 199.60
10-Day 263.80
30-Day 288.87
70
2530.42 2439.33 2278.63 2132.15 24.77 11.55

13-Feb-17

2712.55 2712.55 (0%)

14-Feb-17

2710.00 -2.55 (-0.09%)

15-Feb-17

2738.50 28.5 (1.05%)

16-Feb-17

2752.45 13.95 (0.51%)

17-Feb-17

2732.00 -20.45 (-0.74%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.99%
8-Day 62.25%
81.44
3,278.40 2,185.60 2747.14
Manpasand Bever
Add to
B 702.75 691.50 694.50 0.79 0.02
AVERAGE VOLUME
5-Day 2940.40
10-Day 6754.50
30-Day 9778.80
254
625.81 594.95 665.23 635.72 59.46 6.53

13-Feb-17

687.50 687.5 (0%)

14-Feb-17

685.40 -2.1 (-0.31%)

15-Feb-17

687.65 2.25 (0.33%)

16-Feb-17

692.45 4.8 (0.7%)

17-Feb-17

689.05 -3.4 (-0.49%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 75.41%
8-Day 66.09%
83.53
826.85 551.25 695.45
Hatsun Agro
Add to

ACTIONS

  • Accumulate Hatsun Agro; target of Rs 432: KR Choksey
B 443.70 441.10 443.70 -0.06 0.01
AVERAGE VOLUME
5-Day 1643.80
10-Day 1122.80
30-Day 6250.37
131
428.79 399.11 359.63 349.40 92.25 23.94

13-Feb-17

446.50 446.5 (0%)

14-Feb-17

446.25 -0.25 (-0.06%)

15-Feb-17

447.60 1.35 (0.3%)

16-Feb-17

444.50 -3.1 (-0.69%)

17-Feb-17

443.95 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 63.23%
8-Day 85.55%
48.41
532.70 355.20 442.18
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day,150-Day Moving Average today.
B 269.90 258.20 263.80 0.00 0.00
AVERAGE VOLUME
5-Day 2077.00
10-Day 2627.30
30-Day 3044.37
0
265.11 252.55 259.39 247.11 21.87 3.86

13-Feb-17

260.40 260.4 (0%)

14-Feb-17

260.05 -0.35 (-0.13%)

15-Feb-17

253.55 -6.5 (-2.5%)

16-Feb-17

264.70 11.15 (4.4%)

17-Feb-17

263.80 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.30%
8-Day 66.66%
70.50
317.60 211.80 266.16
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 43.95 42.05 43.05 0.00 0.00
AVERAGE VOLUME
5-Day 7056.00
10-Day 4183.10
30-Day 5392.33
0
41.07 40.42 40.58 41.29 -1.15 -0.7

10-Feb-17

39.75 -0.25 (-0.63%)

14-Feb-17

43.70 3.95 (9.94%)

15-Feb-17

42.90 -0.8 (-1.83%)

16-Feb-17

43.95 1.05 (2.45%)

17-Feb-17

43.05 -0.9 (-2.05%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.71%
8-Day 51.46%
56.95
48.30 39.60 43.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login