You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 25 Jul 14:26

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ITC

Add to

Watchlist | Portfolio

NEWS

ITC gains 2% on price hike of Gold Flake Kings, Classic Rich, Navy Cut cigarettesJul 24, 10:14
Over Rs 16000 cr of MF investments riding on ITC; will smart money move to HUL?Jul 19, 12:48

View all

ACTIONS

ITC Block Deal on NSE||Qty: 191,052||Deal Price: 293.90||Value (cr): 5.62||Time: 09:18am

295.20

290.80

292.10

-0.38

44.73

AVERAGE VOLUME

5-Day	3286953.40
10-Day	2095250.10
30-Day	1496480.37

1531348

314.82

309.88

279.69

269.05

34.82

7.83

18-Jul-17

284.60 121.72 (74.73%)

19-Jul-17

291.50 149.2 (104.85%)

20-Jul-17

289.75 144 (98.8%)

21-Jul-17

288.50 143.62 (99.13%)

24-Jul-17

293.20 4.7 (1.63%)

DELIVERY AVERAGES

3-Day	58.06%
5-Day	58.69%
8-Day	58.91%

57.62

322.50

263.90

293.14

Venkys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Venkys' board meeting postponed

View all

ACTIONS

Venkys Block Deal on NSE||Qty: 25,901||Deal Price: 2,423.90||Value (cr): 6.28||Time: 09:16am

2,164.85

2,020.05

2,138.00

5.89

14.61

AVERAGE VOLUME

5-Day	37473.20
10-Day	41592.80
30-Day	71019.87

68352

1833.64

1594.63

1066.76

921.08

24.14

5.85

18-Jul-17

2007.95 658.37 (48.78%)

19-Jul-17

2037.60 692.27 (51.46%)

20-Jul-17

2064.45 699.26 (51.22%)

21-Jul-17

2022.10 638.92 (46.19%)

24-Jul-17

2019.10 -3 (-0.15%)

DELIVERY AVERAGES

3-Day	21.73%
5-Day	17.74%
8-Day	18.74%

20.03

2,221.00

1,817.20

2122.08

Colgate

Add to

Watchlist | Portfolio

NEWS

Patanjali effect cannot be ignored, says Colgate's global CEOJul 24, 12:25

View all

1,074.90

1,065.50

1,069.00

-0.07

14.45

AVERAGE VOLUME

5-Day	38636.40
10-Day	29767.70
30-Day	57174.43

135177

1088.10

1058.33

981.74

971.19

50.35

22.83

18-Jul-17

1072.90 2.65 (0.25%)

19-Jul-17

1071.30 -1.6 (-0.15%)

20-Jul-17

1063.05 -8.25 (-0.77%)

21-Jul-17

1070.00 6.95 (0.65%)

24-Jul-17

1069.70 -0.3 (-0.03%)

DELIVERY AVERAGES

3-Day	75.15%
5-Day	70.65%
8-Day	72.09%

72.49

1,176.65

962.75

1069.03

Future Consumer

Add to

Watchlist | Portfolio

NEWS

Walmart India rejigs top management for bigger play hereJul 24, 07:27
Future Consumer's CEO Devendra Chawla resignsJul 20, 08:41

View all

ANNOUNCEMENTS

Future Consumer's CEO Devendra Chawla resigns

View all

44.50

42.00

42.45

-3.96

14.35

AVERAGE VOLUME

5-Day	4266045.80
10-Day	2819798.60
30-Day	1211263.60

3381231

34.99

33.54

29.24

27.14

849

8.06

18-Jul-17

41.45 3.05 (7.94%)

19-Jul-17

44.10 2.65 (6.39%)

20-Jul-17

44.80 0.7 (1.59%)

21-Jul-17

44.00 -0.8 (-1.79%)

24-Jul-17

44.20 0.2 (0.45%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	41.16%
8-Day	42.59%

46.87

53.00

35.40

42.48

Shree Renuka

Add to

Watchlist | Portfolio

NEWS

Shree Renuka Sugars Q2 board meeting on July 27, 2017Jul 24, 04:20

View all

ANNOUNCEMENTS

Shree Renuka Sugars Q2 board meeting on July 27, 2017

View all

ACTIONS

Shree Renuka Block Deal on NSE||Qty: 1,039,225||Deal Price: 20.05||Value (cr): 2.08||Time: 09:20am

21.70

19.90

21.42

10.24

13.42

AVERAGE VOLUME

5-Day	3025192.40
10-Day	1854304.40
30-Day	1089562.77

6265891

13.98

13.78

14.56

14.60

-16.35

1.79

18-Jul-17

14.51 13.02 (873.83%)

19-Jul-17

15.01 13.56 (935.17%)

20-Jul-17

16.52 15.02 (1001.33%)

21-Jul-17

19.30 17.65 (1069.7%)

24-Jul-17

19.43 0.13 (0.67%)

DELIVERY AVERAGES

3-Day	41.79%
5-Day	42.30%
8-Day	44.32%

40.03

23.31

15.55

21.03

Bajaj Hind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bajaj Hindusthan: Outcome of board meeting

View all

ACTIONS

Bajaj Hind closes above its 30-Day,50-Day,200-Day Moving Average today.

17.59

15.90

17.45

8.79

9.48

AVERAGE VOLUME

5-Day	2015307.40
10-Day	1602030.50
30-Day	1104339.93

5434747

15.20

15.43

14.95

15.08

249.29

0.84

18-Jul-17

15.05 -0.17 (-1.12%)

19-Jul-17

15.03 -0.02 (-0.13%)

20-Jul-17

15.58 0.55 (3.66%)

21-Jul-17

16.45 0.87 (5.58%)

24-Jul-17

16.04 -0.41 (-2.49%)

DELIVERY AVERAGES

3-Day	35.90%
5-Day	37.93%
8-Day	41.10%

49.52

19.24

12.84

16.97

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above 30-Day Moving Average of 646.33 today.

658.00

645.00

654.00

0.38

6.16

AVERAGE VOLUME

5-Day	48219.60
10-Day	66782.10
30-Day	60048.73

94230

646.45

619.83

535.56

504.36

57.57

4.54

18-Jul-17

642.60 513.53 (397.87%)

19-Jul-17

650.40 521.88 (406.07%)

20-Jul-17

646.20 516.12 (396.77%)

21-Jul-17

637.85 508.61 (393.54%)

24-Jul-17

651.55 13.7 (2.15%)

DELIVERY AVERAGES

3-Day	31.43%
5-Day	26.90%
8-Day	30.73%

26.92

716.70

586.40

653.32

Triveni Engg

Add to

Watchlist | Portfolio

NEWS

Triveni Engineering on scrapping state advised price of sugarcaneJul 21, 01:40
Key resistance for Nifty at 9938; 4 stocks which can give handsome returns: GabaJul 20, 11:11

View all

ACTIONS

Triveni Engg closes above 50-Day Moving Average of 78.10 today.

84.30

78.90

82.90

6.28

4.92

AVERAGE VOLUME

5-Day	629280.80
10-Day	362671.30
30-Day	178631.47

592963

74.33

77.74

77.52

72.60

9.16

2.56

18-Jul-17

73.80 -1.05 (-1.4%)

19-Jul-17

70.85 -2.95 (-4%)

20-Jul-17

75.85 5 (7.06%)

21-Jul-17

78.25 2.4 (3.16%)

24-Jul-17

78.00 -0.25 (-0.32%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	50.70%
8-Day	51.56%

53.70

93.60

62.40

82.25

Dwarikesh Sugar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dwarikesh Sugar's AGM August 19, 2017

View all

ACTIONS

Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.

475.40

454.05

475.10

4.02

4.66

AVERAGE VOLUME

5-Day	77881.60
10-Day	52899.90
30-Day	44003.43

98031

425.33

431.44

418.89

381.14

5.65

3.13

18-Jul-17

434.45 7.95 (1.86%)

19-Jul-17

430.35 -4.1 (-0.94%)

20-Jul-17

437.15 6.8 (1.58%)

21-Jul-17

447.15 10 (2.29%)

24-Jul-17

456.75 9.6 (2.15%)

DELIVERY AVERAGES

3-Day	35.23%
5-Day	36.20%
8-Day	37.86%

32.51

548.10

365.40

466.73

Dhampur Sugar

Add to

Watchlist | Portfolio

NEWS

Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat BoseJul 20, 11:21

View all

ACTIONS

Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat Bose

240.25

224.70

239.85

5.20

4.17

AVERAGE VOLUME

5-Day	142351.20
10-Day	101860.80
30-Day	91392.90

173725

194.61

197.00

196.19

176.77

6.55

2.41

18-Jul-17

203.15 1.45 (0.72%)

19-Jul-17

209.85 6.7 (3.3%)

20-Jul-17

220.45 10.6 (5.05%)

21-Jul-17

229.65 9.2 (4.17%)

24-Jul-17

228.00 -1.65 (-0.72%)

DELIVERY AVERAGES

3-Day	35.93%
5-Day	36.18%
8-Day	35.68%

28.98

273.60

182.40

232.81

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 1304: HDFC SecuritiesJul 24, 01:42
Patanjali effect cannot be ignored, says Colgate's global CEOJul 24, 12:25

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 1304: HDFC Securities

1,160.45

1,144.55

1,148.20

-0.83

3.17

AVERAGE VOLUME

5-Day	180762.00
10-Day	138468.30
30-Day	137144.00

27594

1112.65

1088.01

947.47

920.06

54.03

38.29

18-Jul-17

1158.20 5.4 (0.47%)

19-Jul-17

1152.90 -5.3 (-0.46%)

20-Jul-17

1152.75 -0.15 (-0.01%)

21-Jul-17

1158.55 5.8 (0.5%)

24-Jul-17

1157.80 -0.75 (-0.06%)

DELIVERY AVERAGES

3-Day	51.95%
5-Day	55.20%
8-Day	57.54%

72.44

1,273.55

1,042.05

1153.76

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Buy Godrej Cons, Manappuram Fin, Ashok Leyland; sell Reliance Infra: ThakkarJul 25, 10:42
GCPL eyes 10% share of professional hair care mkt in 2.5 yearsJul 24, 03:29

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy Godrej Cons, Manappuram Fin, Ashok Leyland; sell Reliance Infra: Thakkar
Godrej Consumer Block Deal on NSE||Qty: 88,318||Deal Price: 1,006.45||Value (cr): 8.89||Time: 09:18am

1,009.90

994.00

1,000.00

0.93

2.52

AVERAGE VOLUME

5-Day	334402.60
10-Day	176447.40
30-Day	114790.00

25150

1025.51

980.93

891.82

865.08

80.32

14.58

18-Jul-17

956.15 472.93 (97.87%)

19-Jul-17

960.35 482.27 (100.88%)

20-Jul-17

956.30 476.12 (99.15%)

21-Jul-17

959.35 481.19 (100.63%)

24-Jul-17

990.75 31.4 (3.27%)

DELIVERY AVERAGES

3-Day	80.88%
5-Day	77.52%
8-Day	75.68%

66.31

1,089.80

891.70

1002.11

Britannia

Add to

Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

Britannia Industries' AGM on August 07, 2017

View all

ACTIONS

Buy Britannia Industries; sell UltraTech Cement, Jubilant Foodworks: Ashwani Gujral

3,853.20

3,828.00

3,850.05

0.67

2.35

AVERAGE VOLUME

5-Day	7901.20
10-Day	6061.80
30-Day	9954.53

6108

3686.26

3646.59

3354.67

3303.50

54.67

17.9

18-Jul-17

3743.30 46.4 (1.26%)

19-Jul-17

3808.05 64.75 (1.73%)

20-Jul-17

3788.60 -19.45 (-0.51%)

21-Jul-17

3831.50 42.9 (1.13%)

24-Jul-17

3824.50 -7 (-0.18%)

DELIVERY AVERAGES

3-Day	55.96%
5-Day	55.49%
8-Day	61.61%

61.40

4,206.95

3,442.05

3845.91

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above 50-Day Moving Average of 154.44 today.

161.80

157.80

161.25

1.54

2.24

AVERAGE VOLUME

5-Day	196773.00
10-Day	186938.20
30-Day	131358.90

138983

151.16

153.80

149.20

140.94

6.4

2.08

18-Jul-17

153.75 -1.75 (-1.13%)

19-Jul-17

154.15 0.4 (0.26%)

20-Jul-17

157.25 3.1 (2.01%)

21-Jul-17

159.55 2.3 (1.46%)

24-Jul-17

158.80 -0.75 (-0.47%)

DELIVERY AVERAGES

3-Day	35.02%
5-Day	34.03%
8-Day	36.80%

43.84

174.65

142.95

160.37

Tata Global Bev

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Tata Global Bev AGM on Jul 24, 2017||Announcement date: Jun 01, 2017

172.65

169.25

171.00

0.59

2.16

AVERAGE VOLUME

5-Day	330913.20
10-Day	636507.10
30-Day	448875.30

126591

160.70

156.43

145.30

142.05

39.13

2.85

18-Jul-17

173.90 156.22 (883.6%)

19-Jul-17

174.90 157.51 (905.75%)

20-Jul-17

171.35 153.86 (879.7%)

21-Jul-17

172.10 154.96 (904.08%)

24-Jul-17

170.00 -2.1 (-1.22%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	32.28%
8-Day	32.38%

43.79

187.00

153.00

171.19

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 30-Day Moving Average of 128.09 today.

132.25

127.70

128.40

0.78

1.54

AVERAGE VOLUME

5-Day	54467.80
10-Day	65759.80
30-Day	75891.07

119764

128.00

126.37

123.40

124.75

21.33

1.75

18-Jul-17

125.65 100.03 (390.44%)

19-Jul-17

132.80 107.67 (428.45%)

20-Jul-17

130.75 104.19 (392.28%)

21-Jul-17

128.55 102.4 (391.59%)

24-Jul-17

127.40 -1.15 (-0.89%)

DELIVERY AVERAGES

3-Day	58.09%
5-Day	56.93%
8-Day	53.51%

72.59

152.85

101.95

130.18

Dabur India

Add to

Watchlist | Portfolio

NEWS

Buy Dabur India, Jet Airways, TVS Motor; sell Coal India, SRF: Sudarshan SukhaniJul 25, 10:05

View all

ANNOUNCEMENTS

View all

ACTIONS

Dabur India AGM on Jul 26, 2017||Announcement date: Jun 06, 2017
Buy Dabur India, Jet Airways, TVS Motor; sell Coal India, SRF: Sudarshan Sukhani

309.00

306.00

308.00

0.72

1.50

AVERAGE VOLUME

5-Day	71416.80
10-Day	68669.50
30-Day	144049.70

48752

295.81

288.62

280.75

281.32

54.32

14.83

18-Jul-17

300.70 149.4 (98.74%)

19-Jul-17

306.75 156.4 (104.02%)

20-Jul-17

301.75 148.37 (96.73%)

21-Jul-17

302.70 151.82 (100.62%)

24-Jul-17

305.80 3.1 (1.02%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	51.97%
8-Day	57.22%

40.07

336.35

275.25

307.76

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

United Spirits, ITC should move higher; buy Avanti Feeds, sell GAIL, Arvind: Gujral

1,619.00

1,588.30

1,594.75

-1.34

1.24

AVERAGE VOLUME

5-Day	18975.20
10-Day	23572.40
30-Day	21344.67

7746

1491.75

1438.35

927.87

827.56

37.08

12.65

18-Jul-17

1603.35 -4.65 (-0.29%)

19-Jul-17

1651.50 48.15 (3%)

20-Jul-17

1644.80 -6.7 (-0.41%)

21-Jul-17

1650.20 5.4 (0.33%)

24-Jul-17

1616.35 -33.85 (-2.05%)

DELIVERY AVERAGES

3-Day	47.44%
5-Day	52.13%
8-Day	49.57%

71.66

1,939.60

1,293.10

1598.57

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

Parag Milk Food Block Deal on BSE||Qty: 454,539||Deal Price: 252.05||Value (cr): 11.46||Time: 09:54am

256.00

248.15

249.65

-1.42

1.19

AVERAGE VOLUME

5-Day	233649.40
10-Day	156411.00
30-Day	105757.33

47601

228.03

232.96

241.96

254.14

209.79

5.23

18-Jul-17

235.40 -0.75 (-0.32%)

19-Jul-17

245.30 9.9 (4.21%)

20-Jul-17

247.90 2.6 (1.06%)

21-Jul-17

254.30 6.4 (2.58%)

24-Jul-17

253.25 -1.05 (-0.41%)

DELIVERY AVERAGES

3-Day	45.87%
5-Day	46.32%
8-Day	47.09%

59.77

303.90

202.60

252.12

ADF Foods

Add to

Watchlist | Portfolio

NEWS

ADF Foods' AGM on August, 23, 2017Jul 20, 02:56
ADF Foods: Outcome of board meetingJul 20, 02:45

View all

ANNOUNCEMENTS

View all

242.45

236.85

238.90

-0.62

1.17

AVERAGE VOLUME

5-Day	71146.00
10-Day	51005.10
30-Day	54388.37

48877

260.86

271.95

204.41

190.55

40.98

2.69

18-Jul-17

246.30 -2.2 (-0.89%)

19-Jul-17

246.90 0.6 (0.24%)

20-Jul-17

248.45 1.55 (0.63%)

21-Jul-17

244.25 -4.2 (-1.69%)

24-Jul-17

240.40 -3.85 (-1.58%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	37.47%
8-Day	38.01%

34.33

288.45

192.35

239.65

EID Parry

Add to

Watchlist | Portfolio

NEWS

EID Parry Q1 results on August 04, 2017Jul 20, 08:44

View all

ANNOUNCEMENTS

EID Parry Q1 results on August 04, 2017

View all

ACTIONS

EID Parry closes below 50-Day Moving Average of 320.24 today.

325.80

319.40

322.00

0.61

1.07

AVERAGE VOLUME

5-Day	82584.40
10-Day	59949.90
30-Day	52986.30

33113

317.31

320.15

296.96

286.58

20.09

3.86

18-Jul-17

325.70 166.67 (104.8%)

19-Jul-17

321.90 159.05 (97.67%)

20-Jul-17

325.15 164.2 (102.02%)

21-Jul-17

322.65 160.07 (98.46%)

24-Jul-17

320.05 -2.6 (-0.81%)

DELIVERY AVERAGES

3-Day	36.96%
5-Day	48.04%
8-Day	48.55%

34.00

384.05

256.05

321.64

Kwality

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kwality closes above 50-Day,150-Day Moving Average today.

148.65

146.30

146.85

0.34

0.91

AVERAGE VOLUME

5-Day	163614.00
10-Day	246843.10
30-Day	236363.43

61726

150.05

146.39

146.35

143.62

21.25

4.58

18-Jul-17

147.45 132.56 (890.26%)

19-Jul-17

146.80 132.05 (895.25%)

20-Jul-17

146.30 131.62 (896.59%)

21-Jul-17

144.55 129.92 (888.04%)

24-Jul-17

146.35 1.8 (1.25%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	51.02%
8-Day	47.48%

36.04

175.60

117.10

147.50

Marico

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

331.65

327.10

330.70

0.06

0.87

AVERAGE VOLUME

5-Day	66555.20
10-Day	61740.70
30-Day	97236.00

26292

320.03

317.96

291.42

284.76

50.64

14.59

18-Jul-17

328.95 296.27 (906.58%)

19-Jul-17

330.65 297.75 (905.02%)

20-Jul-17

325.60 292.53 (884.58%)

21-Jul-17

329.25 296.69 (911.21%)

24-Jul-17

330.50 1.25 (0.38%)

DELIVERY AVERAGES

3-Day	60.20%
5-Day	60.60%
8-Day	52.20%

63.74

363.55

297.45

330.36

Nestle

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nestle's board meeting on July 26, 2017

View all

ACTIONS

Stay invested in Nestle India: Avinnash Gorakssakar

6,859.00

6,803.25

6,820.00

-0.15

0.77

AVERAGE VOLUME

5-Day	6647.40
10-Day	8371.80
30-Day	6034.47

1136

6774.81

6706.00

6391.20

6407.82

67.49

21.82

18-Jul-17

6861.95 0.25 (0%)

19-Jul-17

6934.75 72.8 (1.06%)

20-Jul-17

6859.05 -75.7 (-1.09%)

21-Jul-17

6815.55 -43.5 (-0.63%)

24-Jul-17

6830.05 14.5 (0.21%)

DELIVERY AVERAGES

3-Day	61.68%
5-Day	63.99%
8-Day	70.41%

85.79

7,513.05

6,147.05

6825.75

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

Bombay Burmah closes below 50-Day Moving Average of 890.15 today.

894.45

880.00

884.00

0.26

0.62

AVERAGE VOLUME

5-Day	14573.40
10-Day	13890.10
30-Day	19111.17

7031

892.53

889.73

762.79

711.59

-1921.74

18.86

18-Jul-17

879.20 1.25 (0.14%)

19-Jul-17

882.00 2.8 (0.32%)

20-Jul-17

890.65 8.65 (0.98%)

21-Jul-17

886.85 -3.8 (-0.43%)

24-Jul-17

881.70 -5.15 (-0.58%)

DELIVERY AVERAGES

3-Day	24.03%
5-Day	28.00%
8-Day	29.44%

47.82

1,058.00

705.40

885.85

P and G

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

P and G closes above 30-Day Moving Average of 8006.45 today.

8,390.00

8,160.00

8,268.20

0.35

0.62

AVERAGE VOLUME

5-Day	451.40
10-Day	352.50
30-Day	1272.43

745

8017.35

7877.07

7342.94

7219.32

57.83

17.76

18-Jul-17

8010.30 -25.25 (-0.31%)

19-Jul-17

8126.20 115.9 (1.45%)

20-Jul-17

8019.95 -106.25 (-1.31%)

21-Jul-17

8050.75 30.8 (0.38%)

24-Jul-17

8239.40 188.65 (2.34%)

DELIVERY AVERAGES

3-Day	66.09%
5-Day	67.07%
8-Day	67.22%

57.56

9,887.25

6,591.55

8275.34

Emami

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Emami closes above 30-Day,50-Day Moving Average today.

1,110.00

1,095.05

1,105.50

0.12

0.53

AVERAGE VOLUME

5-Day	4343.40
10-Day	23232.90
30-Day	14199.60

4812

1085.49

1092.51

1061.12

1075.25

72.44

14.65

18-Jul-17

1060.45 525.52 (98.24%)

19-Jul-17

1070.45 540.22 (101.88%)

20-Jul-17

1082.20 546.97 (102.19%)

21-Jul-17

1099.60 558.5 (103.22%)

24-Jul-17

1104.20 4.6 (0.42%)

DELIVERY AVERAGES

3-Day	80.71%
5-Day	78.58%
8-Day	73.21%

74.11

1,325.00

883.40

1103.32

Advanced Enzyme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Advanced Enzyme closes above 30-Day Moving Average of 349.83 today.

344.55

336.00

338.00

-1.59

0.49

AVERAGE VOLUME

5-Day	30867.40
10-Day	41096.90
30-Day	61237.23

14589

341.15

355.33

415.43

428.40

112.67

18.06

18-Jul-17

347.40 -0.15 (-0.04%)

19-Jul-17

352.05 4.65 (1.34%)

20-Jul-17

350.00 -2.05 (-0.58%)

21-Jul-17

342.55 -7.45 (-2.13%)

24-Jul-17

343.45 0.9 (0.26%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	38.23%
8-Day	39.10%

53.60

412.10

274.80

339.07

Sakthi Sugars

Add to

Watchlist | Portfolio

ACTIONS

Sakthi Sugars closes above 50-Day Moving Average of 29.72 today.

32.85

30.95

32.35

4.52

0.46

AVERAGE VOLUME

5-Day	54645.80
10-Day	53295.40
30-Day	38180.70

143196

29.29

29.59

34.10

34.50

36.76

9.22

18-Jul-17

29.65 -0.1 (-0.34%)

19-Jul-17

29.45 -0.2 (-0.67%)

20-Jul-17

30.75 1.3 (4.41%)

21-Jul-17

31.80 1.05 (3.41%)

24-Jul-17

30.95 -0.85 (-2.67%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	35.20%
8-Day	37.16%

34.74

37.10

24.80

32.02

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes below 30-Day,50-Day Moving Average today.

1,176.80

1,161.00

1,167.00

-0.52

0.43

AVERAGE VOLUME

5-Day	33976.40
10-Day	25027.10
30-Day	26492.00

3648

1234.05

1234.12

1133.74

1145.89

44.51

3.93

18-Jul-17

1157.60 912.1 (371.53%)

19-Jul-17

1165.85 934.33 (403.56%)

20-Jul-17

1157.60 924.43 (396.46%)

21-Jul-17

1158.10 926.58 (400.22%)

24-Jul-17

1173.10 15 (1.3%)

DELIVERY AVERAGES

3-Day	21.77%
5-Day	16.04%
8-Day	21.65%

25.81

1,290.40

1,055.80

1168.15

Vadilal Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Vadilal Ind closes above 50-Day Moving Average of 852.37 today.

916.80

887.60

903.15

-1.47

0.42

AVERAGE VOLUME

5-Day	14723.80
10-Day	9298.90
30-Day	10063.43

4660

833.17

845.69

762.75

706.71

39.75

7.72

18-Jul-17

825.75 -14.3 (-1.7%)

19-Jul-17

887.70 61.95 (7.5%)

20-Jul-17

887.75 0.05 (0.01%)

21-Jul-17

891.05 3.3 (0.37%)

24-Jul-17

916.60 25.55 (2.87%)

DELIVERY AVERAGES

3-Day	27.13%
5-Day	27.54%
8-Day	29.38%

25.52

1,099.90

733.30

901.69

Tata Coffee

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Tata Coffee AGM on Jul 17, 2017||Announcement date: Jun 02, 2017

139.00

136.50

136.85

-0.65

0.40

AVERAGE VOLUME

5-Day	58434.00
10-Day	115496.30
30-Day	98732.80

28906

136.01

133.11

126.07

125.32

18.34

2.85

18-Jul-17

138.60 -4.6 (-3.21%)

19-Jul-17

141.30 2.7 (1.95%)

20-Jul-17

139.10 -2.2 (-1.56%)

21-Jul-17

138.55 -0.55 (-0.4%)

24-Jul-17

137.75 -0.8 (-0.58%)

DELIVERY AVERAGES

3-Day	40.54%
5-Day	42.30%
8-Day	40.21%

52.67

165.30

110.20

137.62

KRBL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Income Tax Department surveys KRBL's Corporate Office

View all

ACTIONS

KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am

460.00

443.95

453.00

-0.18

0.39

AVERAGE VOLUME

5-Day	109587.00
10-Day	60071.40
30-Day	25630.70

8675

400.58

404.01

383.59

351.52

26.58

5.37

18-Jul-17

438.20 398.45 (1002.39%)

19-Jul-17

465.35 421.53 (961.96%)

20-Jul-17

467.55 421.01 (904.62%)

21-Jul-17

444.50 397.74 (850.6%)

24-Jul-17

453.80 9.3 (2.09%)

DELIVERY AVERAGES

3-Day	28.33%
5-Day	29.24%
8-Day	29.92%

25.15

544.55

363.05

452.05

Ruchi Soya

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ruchi Soya Industries' board meeting on February 14, 2017

View all

ACTIONS

Ruchi Soya closes above 150-Day,200-Day Moving Average today.

24.80

24.15

24.30

-1.02

0.30

AVERAGE VOLUME

5-Day	172216.80
10-Day	207894.80
30-Day	183728.73

124544

22.57

22.96

24.13

23.49

-0.65

-12.99

18-Jul-17

23.35 18.48 (379.47%)

19-Jul-17

24.00 19.33 (413.92%)

20-Jul-17

24.95 20.15 (419.79%)

21-Jul-17

24.85 19.86 (398%)

24-Jul-17

24.55 -0.3 (-1.21%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	43.33%
8-Day	41.54%

37.85

29.45

19.65

24.41

S H Kelkar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S H Kelkar closes above 30-Day Moving Average of 271.82 today.

279.95

274.35

277.00

0.40

0.30

AVERAGE VOLUME

5-Day	50746.40
10-Day	30232.50
30-Day	29941.10

10915

271.54

276.70

297.82

298.45

6.47

18-Jul-17

261.45 -2.8 (-1.06%)

19-Jul-17

263.10 1.65 (0.63%)

20-Jul-17

271.80 8.7 (3.31%)

21-Jul-17

270.45 -1.35 (-0.5%)

24-Jul-17

275.90 5.45 (2.02%)

DELIVERY AVERAGES

3-Day	65.98%
5-Day	74.01%
8-Day	70.01%

50.49

331.05

220.75

277.54

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 200-Day Moving Average of 814.99 today.

825.00

807.50

810.90

-0.49

0.29

AVERAGE VOLUME

5-Day	37370.80
10-Day	29727.60
30-Day	16806.50

3579

798.78

798.20

789.60

812.44

93.53

9.18

18-Jul-17

820.55 0.05 (0.01%)

19-Jul-17

833.95 13.4 (1.63%)

20-Jul-17

819.75 -14.2 (-1.7%)

21-Jul-17

813.65 -6.1 (-0.74%)

24-Jul-17

814.90 1.25 (0.15%)

DELIVERY AVERAGES

3-Day	41.77%
5-Day	42.25%
8-Day	37.95%

50.78

896.35

733.45

810.55

Dalmia Sugar

Add to

Watchlist | Portfolio

NEWS

Dalmia Sugar's board meeting on August 11, 2017Jul 25, 01:12

View all

ANNOUNCEMENTS

Dalmia Sugar's board meeting on August 11, 2017

View all

160.00

153.80

159.65

2.97

0.29

AVERAGE VOLUME

5-Day	22465.60
10-Day	20297.80
30-Day	20216.37

18059

143.01

144.07

160.35

149.27

7.05

1.87

18-Jul-17

152.10 -1.1 (-0.72%)

19-Jul-17

155.95 3.85 (2.53%)

20-Jul-17

157.95 2 (1.28%)

21-Jul-17

159.35 1.4 (0.89%)

24-Jul-17

155.05 -4.3 (-2.7%)

DELIVERY AVERAGES

3-Day	39.28%
5-Day	41.29%
8-Day	40.56%

49.63

186.05

124.05

158.03

Bajaj Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

435.00

425.30

430.00

-1.31

0.28

AVERAGE VOLUME

5-Day	10222.20
10-Day	18434.10
30-Day	14723.53

6584

391.74

381.32

379.85

381.52

28.35

12.64

18-Jul-17

405.00 1 (0.25%)

19-Jul-17

415.50 10.5 (2.59%)

20-Jul-17

423.40 7.9 (1.9%)

21-Jul-17

434.85 11.45 (2.7%)

24-Jul-17

435.70 0.85 (0.2%)

DELIVERY AVERAGES

3-Day	42.10%
5-Day	48.03%
8-Day	38.66%

52.56

522.80

348.60

429.89

Som Distillerie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Som Distillerie closes below 150-Day Moving Average of 133.17 today.

134.20

130.75

133.00

0.76

0.27

AVERAGE VOLUME

5-Day	25776.40
10-Day	26526.70
30-Day	25014.37

20658

137.54

142.87

133.13

136.75

26.28

2.6

18-Jul-17

133.05 -1.4 (-1.04%)

19-Jul-17

138.15 5.1 (3.83%)

20-Jul-17

135.10 -3.05 (-2.21%)

21-Jul-17

135.20 0.1 (0.07%)

24-Jul-17

132.00 -3.2 (-2.37%)

DELIVERY AVERAGES

3-Day	10.52%
5-Day	9.37%
8-Day	13.55%

10.70

158.40

105.60

132.46

Manpasand Bever

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manpasand Beverages recommends Dividend at Re. 1/- per equity share

View all

ACTIONS

Manpasand Bever closes above 30-Day,50-Day Moving Average today.

788.85

776.90

785.10

0.85

0.26

AVERAGE VOLUME

5-Day	5767.40
10-Day	4984.90
30-Day	6143.37

3282

771.36

777.18

700.17

693.50

61.82

6.59

18-Jul-17

748.00 -5.4 (-0.72%)

19-Jul-17

742.60 -5.4 (-0.72%)

20-Jul-17

743.30 0.7 (0.09%)

21-Jul-17

768.80 25.5 (3.43%)

24-Jul-17

778.50 9.7 (1.26%)

DELIVERY AVERAGES

3-Day	52.96%
5-Day	53.22%
8-Day	54.10%

67.89

934.20

622.80

781.72

Heritage Foods

Add to

Watchlist | Portfolio

NEWS

Heritage Foods rises 5% on proposal to consider stock splitJul 19, 11:14
Heritage Foods to consider sub-division of equity sharesJul 19, 10:33

View all

ANNOUNCEMENTS

Heritage Foods to consider sub-division of equity shares

View all

ACTIONS

Heritage Foods closes above 50-Day Moving Average of 1122.04 today.

1,290.00

1,251.50

1,275.00

-2.18

0.23

AVERAGE VOLUME

5-Day	9620.20
10-Day	5551.50
30-Day	3096.67

1818

1124.09

1128.52

1065.18

1015.42

44.27

9.64

18-Jul-17

1115.50 568.37 (103.88%)

19-Jul-17

1210.80 653.05 (117.09%)

20-Jul-17

1234.50 629.1 (103.91%)

21-Jul-17

1276.65 659.4 (106.83%)

24-Jul-17

1303.35 26.7 (2.09%)

DELIVERY AVERAGES

3-Day	46.75%
5-Day	48.66%
8-Day	51.94%

49.44

1,564.00

1,042.70

1271.15

KCP Sugar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KCP Sugar & Industries Corporation's board meeting on February 09, 2017

View all

ACTIONS

KCP Sugar closes above 50-Day Moving Average of 30.87 today.

33.20

31.50

33.00

3.77

0.23

AVERAGE VOLUME

5-Day	56159.80
10-Day	55412.50
30-Day	50306.87

69850

30.33

30.75

34.00

33.04

11.79

1.49

18-Jul-17

31.10 -0.05 (-0.16%)

19-Jul-17

31.00 -0.1 (-0.32%)

20-Jul-17

31.65 0.65 (2.1%)

21-Jul-17

32.35 0.7 (2.21%)

24-Jul-17

31.80 -0.55 (-1.7%)

DELIVERY AVERAGES

3-Day	39.08%
5-Day	41.04%
8-Day	44.96%

41.89

38.15

25.45

32.71

Andrew Yule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

31.40

30.30

30.50

-2.09

0.23

AVERAGE VOLUME

5-Day	190350.20
10-Day	191418.50
30-Day	195941.80

74383

30.80

31.99

28.66

27.08

54.46

9.74

18-Jul-17

29.90 -0.55 (-1.81%)

19-Jul-17

29.90 0 (0%)

20-Jul-17

29.90 0 (0%)

21-Jul-17

29.25 -0.65 (-2.17%)

24-Jul-17

31.15 1.9 (6.5%)

DELIVERY AVERAGES

3-Day	71.32%
5-Day	70.67%
8-Day	68.46%

64.22

37.35

24.95

30.72

Pincon Spirit

Add to

Watchlist | Portfolio

NEWS

Pincon Spirit's board meeting on July 31, 2017Jul 20, 02:44

View all

ANNOUNCEMENTS

View all

72.00

70.65

71.50

-0.07

0.23

AVERAGE VOLUME

5-Day	81425.40
10-Day	122389.50
30-Day	111605.63

31725

69.86

70.06

68.26

68.06

7.33

3.44

18-Jul-17

73.05 36.6 (100.41%)

19-Jul-17

72.80 36.27 (99.29%)

20-Jul-17

72.20 35.8 (98.35%)

21-Jul-17

71.60 35.5 (98.34%)

24-Jul-17

71.55 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	71.20%
5-Day	64.35%
8-Day	63.85%

76.38

85.85

57.25

71.22

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am

5,114.35

5,075.00

-0.30

0.21

AVERAGE VOLUME

5-Day	500.00
10-Day	478.90
30-Day	1626.17

423

5014.94

4914.54

4452.94

4412.37

63.04

19.28

18-Jul-17

5104.25 -18.55 (-0.36%)

19-Jul-17

5098.60 -5.65 (-0.11%)

20-Jul-17

5091.45 -7.15 (-0.14%)

21-Jul-17

5136.80 45.35 (0.89%)

24-Jul-17

5090.05 -46.75 (-0.91%)

DELIVERY AVERAGES

3-Day	73.81%
5-Day	73.58%
8-Day	65.63%

79.60

6,108.05

4,072.05

5093.37

Kokuyo Camlin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kokuyo Camlin's board meeting on August 3, 2017

View all

ACTIONS

Kokuyo Camlin closes below 30-Day Moving Average of 106.76 today.

108.95

105.50

106.25

-0.65

0.13

AVERAGE VOLUME

5-Day	37306.60
10-Day	52369.40
30-Day	55867.87

11974

106.61

102.85

91.70

90.03

1062.5

4.88

18-Jul-17

109.30 -1.1 (-1%)

19-Jul-17

110.70 1.4 (1.28%)

20-Jul-17

107.60 -3.1 (-2.8%)

21-Jul-17

107.80 0.2 (0.19%)

24-Jul-17

106.95 -0.85 (-0.79%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	57.05%
8-Day	55.19%

68.16

128.30

85.60

106.38

LT Foods

Add to

Watchlist | Portfolio

NEWS

LT Foods' board meeting on August 10, 2017Jul 24, 10:27

View all

ANNOUNCEMENTS

View all

69.50

68.55

68.85

-0.15

0.12

AVERAGE VOLUME

5-Day	152202.60
10-Day	136118.90
30-Day	111659.90

17769

68.33

70.35

57.26

51.98

60.93

5.12

18-Jul-17

70.55 63.67 (925.44%)

19-Jul-17

71.10 64.04 (907.08%)

20-Jul-17

70.05 62.94 (885.23%)

21-Jul-17

69.15 62.14 (886.45%)

24-Jul-17

68.95 -0.2 (-0.29%)

DELIVERY AVERAGES

3-Day	45.56%
5-Day	44.60%
8-Day	45.27%

48.16

82.70

55.20

68.93

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod closes below 30-Day Moving Average of 176.70 today.

173.80

169.65

172.60

-0.09

0.09

AVERAGE VOLUME

5-Day	12472.80
10-Day	12923.80
30-Day	15040.60

5312

176.70

175.34

168.78

166.54

61.86

1.08

18-Jul-17

172.40 -2.3 (-1.32%)

19-Jul-17

172.80 0.4 (0.23%)

20-Jul-17

173.05 0.25 (0.14%)

21-Jul-17

172.60 -0.45 (-0.26%)

24-Jul-17

172.75 0.15 (0.09%)

DELIVERY AVERAGES

3-Day	59.40%
5-Day	59.29%
8-Day	59.93%

67.40

207.30

138.20

171.68

Tilaknagar Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tilaknagar Industries' board meeting on November 11, 2016

View all

ACTIONS

Tilaknagar Ind closes below 150-Day Moving Average of 13.49 today.

13.95

13.05

13.61

1.34

0.09

AVERAGE VOLUME

5-Day	90905.00
10-Day	148898.00
30-Day	108625.40

67283

12.26

12.05

13.39

13.95

-0.64

-6.1

18-Jul-17

13.05 8.65 (196.59%)

19-Jul-17

13.07 8.76 (203.25%)

20-Jul-17

13.01 8.7 (201.86%)

21-Jul-17

12.84 8.55 (199.3%)

24-Jul-17

13.43 0.59 (4.6%)

DELIVERY AVERAGES

3-Day	70.02%
5-Day	68.05%
8-Day	56.99%

51.67

16.11

10.75

13.36

Prabhat Dairy

Add to

Watchlist | Portfolio

NEWS

Prabhat Dairy's board meeting held on August 14, 2017Jul 24, 10:59
Prabhat Dairy's 19th AGM on August 10, 2017Jul 19, 08:53

View all

ANNOUNCEMENTS

View all

137.90

135.70

136.60

-0.18

0.08

AVERAGE VOLUME

5-Day	21745.40
10-Day	34516.50
30-Day	66145.67

5933

131.05

124.93

119.87

117.83

52.14

2.42

18-Jul-17

138.35 0.1 (0.07%)

19-Jul-17

137.15 -1.2 (-0.87%)

20-Jul-17

137.80 0.65 (0.47%)

21-Jul-17

136.00 -1.8 (-1.31%)

24-Jul-17

136.85 0.85 (0.63%)

DELIVERY AVERAGES

3-Day	43.16%
5-Day	49.95%
8-Day	55.09%

67.14

164.20

109.50

136.65

Cupid

Add to

Watchlist | Portfolio

NEWS

Raw material prices should decline going forward, says CupidJul 24, 01:22
Cupid: Outcome of board meetingJul 20, 08:44

View all

ANNOUNCEMENTS

View all

302.70

295.60

298.80

-0.70

0.07

AVERAGE VOLUME

5-Day	31794.60
10-Day	19219.70
30-Day	9058.07

2306

287.26

290.94

305.22

306.41

15.79

5.86

18-Jul-17

310.55 19.6 (6.74%)

19-Jul-17

313.95 3.4 (1.09%)

20-Jul-17

304.60 -9.35 (-2.98%)

21-Jul-17

297.20 -7.4 (-2.43%)

24-Jul-17

300.90 3.7 (1.24%)

DELIVERY AVERAGES

3-Day	45.23%
5-Day	36.94%
8-Day	39.00%

30.07

361.05

240.75

297.43

GM Breweries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GM Breweries' board meeting on April 06, 2017

View all

ACTIONS

GM Breweries closes below 30-Day,50-Day Moving Average today.

436.40

428.15

430.25

-0.85

0.07

AVERAGE VOLUME

5-Day	3283.00
10-Day	4758.00
30-Day	6048.03

1535

445.03

438.79

463.57

479.75

15.14

2.86

18-Jul-17

448.30 82.82 (22.66%)

19-Jul-17

446.00 87.36 (24.36%)

20-Jul-17

448.25 91.45 (25.63%)

21-Jul-17

431.00 72.4 (20.19%)

24-Jul-17

433.95 2.95 (0.68%)

DELIVERY AVERAGES

3-Day	67.96%
5-Day	62.21%
8-Day	56.31%

40.24

520.70

347.20

430.43

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Jyothy Labs' board meeting on August 3, 2017Jul 20, 11:08

View all

ANNOUNCEMENTS

View all

ACTIONS

Jyothy Labs closes above 30-Day,50-Day Moving Average today.

378.20

373.00

374.95

-0.89

0.06

AVERAGE VOLUME

5-Day	5859.80
10-Day	5165.20
30-Day	17401.57

1702

368.77

370.62

362.43

360.80

29.83

10.42

18-Jul-17

369.25 295.86 (403.13%)

19-Jul-17

365.40 291.55 (394.79%)

20-Jul-17

378.95 305.87 (418.54%)

21-Jul-17

384.00 308.21 (406.66%)

24-Jul-17

378.30 -5.7 (-1.48%)

DELIVERY AVERAGES

3-Day	89.33%
5-Day	88.35%
8-Day	88.00%

66.31

453.95

302.65

376.00

Guj Amb Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Ambuja Exports shifts its registered office

View all

ACTIONS

Guj Amb Exports closes above 50-Day Moving Average of 132.03 today.

134.25

132.85

133.00

-0.82

0.05

AVERAGE VOLUME

5-Day	24224.40
10-Day	47546.10
30-Day	25592.10

3953

132.04

131.77

117.13

110.20

9.71

1.43

18-Jul-17

134.55 106.83 (385.39%)

19-Jul-17

138.00 111.09 (412.82%)

20-Jul-17

133.70 106.1 (384.42%)

21-Jul-17

132.55 105.81 (395.7%)

24-Jul-17

134.10 1.55 (1.17%)

DELIVERY AVERAGES

3-Day	75.43%
5-Day	70.64%
8-Day	67.12%

71.23

160.90

107.30

133.12

Kohinoor Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kohinoor Foods' board meeting on February 14, 2017

View all

ACTIONS

Kohinoor Foods closes below 50-Day Moving Average of 74.98 today.

74.00

72.75

73.00

-0.41

0.05

AVERAGE VOLUME

5-Day	70236.00
10-Day	48280.20
30-Day	36725.87

6870

72.98

74.82

78.59

72.99

-1.73

0.96

18-Jul-17

74.85 2.4 (3.31%)

19-Jul-17

76.80 1.95 (2.61%)

20-Jul-17

75.45 -1.35 (-1.76%)

21-Jul-17

73.90 -1.55 (-2.05%)

24-Jul-17

73.30 -0.6 (-0.81%)

DELIVERY AVERAGES

3-Day	19.03%
5-Day	19.26%
8-Day	20.46%

28.42

87.95

58.65

73.21

CCL Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CCL Products closes below 30-Day Moving Average of 286.26 today.

286.25

283.00

283.75

0.05

AVERAGE VOLUME

5-Day	10148.20
10-Day	11417.60
30-Day	8872.00

1593

286.18

294.00

308.09

293.93

39.91

6.92

18-Jul-17

278.30 -2.8 (-1%)

19-Jul-17

285.50 7.2 (2.59%)

20-Jul-17

285.50 0 (0%)

21-Jul-17

291.00 5.5 (1.93%)

24-Jul-17

283.60 -7.4 (-2.54%)

DELIVERY AVERAGES

3-Day	63.51%
5-Day	66.98%
8-Day	64.29%

66.39

340.30

226.90

284.25

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind closes below 50-Day Moving Average of 332.65 today.

331.10

324.60

325.00

-1.52

0.04

AVERAGE VOLUME

5-Day	7418.80
10-Day	6490.40
30-Day	12768.90

1173

342.23

333.58

280.33

269.59

25.23

3.14

18-Jul-17

329.95 -7.5 (-2.22%)

19-Jul-17

327.25 -2.7 (-0.82%)

20-Jul-17

332.65 5.4 (1.65%)

21-Jul-17

328.10 -4.55 (-1.37%)

24-Jul-17

330.00 1.9 (0.58%)

DELIVERY AVERAGES

3-Day	69.99%
5-Day	67.71%
8-Day	63.77%

65.14

396.00

264.00

326.92

VST

Add to

Watchlist | Portfolio

NEWS

Hold VST Industries; target of Rs 3430: ICICI DirectJul 19, 04:15

View all

ANNOUNCEMENTS

VST's board meeting on August 02, 2017

View all

ACTIONS

Hold VST Industries; target of Rs 3430: ICICI Direct

3,300.00

3,225.55

3,250.10

-2.35

0.03

AVERAGE VOLUME

5-Day	1386.40
10-Day	769.20
30-Day	676.97

107

3423.70

3280.62

2891.08

2741.89

30.02

9.39

18-Jul-17

3281.80 -278.75 (-7.83%)

19-Jul-17

3321.85 40.05 (1.22%)

20-Jul-17

3385.35 63.5 (1.91%)

21-Jul-17

3388.45 3.1 (0.09%)

24-Jul-17

3328.30 -60.15 (-1.78%)

DELIVERY AVERAGES

3-Day	58.08%
5-Day	49.96%
8-Day	53.74%

38.71

3,993.95

2,662.65

3264.62

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes below 150-Day Moving Average of 77.23 today.

73.90

71.25

71.65

-0.42

0.03

AVERAGE VOLUME

5-Day	12465.00
10-Day	27673.90
30-Day	23292.23

4518

71.57

69.72

76.47

81.23

22.89

0.55

18-Jul-17

74.65 -1.4 (-1.84%)

19-Jul-17

74.30 -0.35 (-0.47%)

20-Jul-17

73.20 -1.1 (-1.48%)

21-Jul-17

72.90 -0.3 (-0.41%)

24-Jul-17

71.95 -0.95 (-1.3%)

DELIVERY AVERAGES

3-Day	59.66%
5-Day	54.47%
8-Day	46.69%

67.47

86.30

57.60

72.06

Bannariamman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari Amman Sugars' AGM on December 29, 2016

View all

ACTIONS

Bannariamman closes above 150-Day,200-Day Moving Average today.

2,009.00

1,960.35

1,977.50

1.20

0.02

AVERAGE VOLUME

5-Day	231.00
10-Day	193.10
30-Day	358.23

124

1822.98

1847.61

1955.89

1944.17

17.3

2.33

18-Jul-17

1789.85 -60.15 (-3.25%)

19-Jul-17

1841.35 51.5 (2.88%)

20-Jul-17

1928.05 86.7 (4.71%)

21-Jul-17

1905.05 -23 (-1.19%)

24-Jul-17

1954.00 48.95 (2.57%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	60.22%
8-Day	67.48%

66.64

2,344.80

1,563.20

1987.88

Jayshree Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jayshree Tea recommends dividend

View all

ACTIONS

Jayshree Tea closes below 30-Day,200-Day Moving Average today.

101.60

100.50

100.60

-1.08

0.02

AVERAGE VOLUME

5-Day	8054.80
10-Day	12431.80
30-Day	19258.83

2436

102.61

101.15

105.90

104.20

-16.77

1.19

18-Jul-17

100.35 49.4 (96.96%)

19-Jul-17

101.75 51.57 (102.77%)

20-Jul-17

103.60 52.72 (103.62%)

21-Jul-17

104.00 52.2 (100.77%)

24-Jul-17

101.70 -2.3 (-2.21%)

DELIVERY AVERAGES

3-Day	44.50%
5-Day	40.40%
8-Day	43.43%

62.10

122.00

81.40

101.30

GlaxoSmith Con

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am

5,520.00

5,500.00

5,510.00

-0.11

0.02

AVERAGE VOLUME

5-Day	461.40
10-Day	1334.50
30-Day	3532.57

5420.85

5379.76

5232.20

5315.70

35.29

7.42

18-Jul-17

5428.80 -73.2 (-1.33%)

19-Jul-17

5465.75 36.95 (0.68%)

20-Jul-17

5460.35 -5.4 (-0.1%)

21-Jul-17

5464.05 3.7 (0.07%)

24-Jul-17

5515.95 51.9 (0.95%)

DELIVERY AVERAGES

3-Day	88.01%
5-Day	87.20%
8-Day	82.04%

81.41

6,619.10

4,412.80

5513.49

DFM Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DFM Foods' AGM on August 9, 2017

View all

ACTIONS

DFM Foods closes above 50-Day Moving Average of 1414.68 today.

1,543.00

1,533.45

1,542.00

-1.77

0.02

AVERAGE VOLUME

5-Day	2630.00
10-Day	2413.70
30-Day	16445.20

144

1401.86

1402.48

1663.56

1708.96

97.16

19.1

18-Jul-17

1543.95 30.35 (2.01%)

19-Jul-17

1531.85 -12.1 (-0.78%)

20-Jul-17

1558.90 27.05 (1.77%)

21-Jul-17

1566.00 7.1 (0.46%)

24-Jul-17

1569.75 3.75 (0.24%)

DELIVERY AVERAGES

3-Day	65.46%
5-Day	68.61%
8-Day	67.67%

77.41

1,883.70

1,255.80

1538.90

Agro Tech Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Agro Tech Foods' June quarter results on July 26, 2017

View all

ACTIONS

Agro Tech Foods AGM on Jul 26, 2017||Announcement date: May 09, 2017
Agro Tech Foods closes below 150-Day Moving Average of 510.50 today.

525.40

516.00

1.30

0.02

AVERAGE VOLUME

5-Day	6604.00
10-Day	3599.00
30-Day	1752.73

395

499.83

499.08

511.05

501.20

43.43

3.49

18-Jul-17

502.75 8.75 (1.77%)

19-Jul-17

494.00 -8.75 (-1.74%)

20-Jul-17

531.20 37.2 (7.53%)

21-Jul-17

521.90 -9.3 (-1.75%)

24-Jul-17

509.40 -12.5 (-2.4%)

DELIVERY AVERAGES

3-Day	25.67%
5-Day	27.54%
8-Day	31.53%

64.21

611.25

407.55

518.15

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Buy Zydus Wellness; target of Rs 1054: ICICI Direct

900.00

872.40

881.95

-0.32

0.02

AVERAGE VOLUME

5-Day	1212.20
10-Day	1291.90
30-Day	775.20

209

860.57

850.18

855.34

855.66

31.11

6.18

18-Jul-17

890.50 -7.9 (-0.88%)

19-Jul-17

894.90 4.4 (0.49%)

20-Jul-17

895.90 1 (0.11%)

21-Jul-17

879.90 -16 (-1.79%)

24-Jul-17

884.75 4.85 (0.55%)

DELIVERY AVERAGES

3-Day	58.34%
5-Day	53.91%
8-Day	50.58%

60.52

1,061.70

707.80

880.28

Indo-National

Add to

Watchlist | Portfolio

ACTIONS

Indo-National closes above 30-Day Moving Average of 897.44 today.

902.00

891.00

902.00

-0.11

0.01

AVERAGE VOLUME

5-Day	1407.80
10-Day	824.00
30-Day	481.50

901.20

906.95

929.79

948.52

17.83

1.82

18-Jul-17

898.80 -9.55 (-1.05%)

19-Jul-17

902.45 3.65 (0.41%)

20-Jul-17

911.90 9.45 (1.05%)

21-Jul-17

899.95 -11.95 (-1.31%)

24-Jul-17

903.00 3.05 (0.34%)

DELIVERY AVERAGES

3-Day	81.24%
5-Day	81.28%
8-Day	78.37%

81.83

1,083.60

722.40

898.61

all stats

Indices Graph

intraday

BSE

Advance

1191

Decline

1403

Advance

696

Decline

849

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	32285.80	39.93 0.12
NIFTY 50	9974.60	8.20 0.08
S&P BSE Smallcap	16059.88	24.12 0.15
S&P BSE Midcap	15312.18	85.77 0.56
S&P BSE SmallCap Select Index	2643.17	10.84 0.41
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,611.00 -0.32	523,827.24
TCS	2,566.70 1.34	491,340.20
HDFC Bank	1,749.45 0.86	450,288.02
ITC	292.10 -0.38	354,964.75
HDFC	1,633.55 -0.09	260,208.14
View All