SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE FMCG Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
HUL A 923.90 903.00 921.50 1.47 42.94 465,992
ITC A 256.35 251.50 252.45 -0.57 20.25 802,016
Balrampur Chini A 135.60 126.60 132.90 4.15 9.93 746,945
Dhampur Sugar B 127.00 116.90 124.15 5.21 9.22 742,801
Shree Renuka A 18.90 17.25 18.15 3.71 8.46 4,659,330
United Spirits A 2,556.90 2,445.00 2,453.60 -3.07 7.97 32,472
Britannia A 2,944.55 2,843.70 2,929.85 2.27 7.19 24,541
Godrej Consumer A 1,645.05 1,583.60 1,591.35 -2.67 7.09 44,544
Tata Global Bev A 144.90 139.25 142.15 1.57 5.25 369,339
Nestle A 7,390.00 7,025.00 7,165.60 -0.79 4.93 6,877
Godfrey Phillip B 1,220.00 1,177.00 1,187.95 -1.46 4.26 35,871
EID Parry A 262.80 244.50 259.90 4.46 3.71 142,767
Bajaj Hind B 20.50 19.60 20.10 2.03 2.50 1,243,043
Tata Coffee B 123.80 119.10 119.85 -1.52 2.35 196,382
Dabur India A 307.95 303.25 303.70 -1.38 2.34 76,969
Colgate A 939.50 930.30 933.05 0.26 2.27 24,299
Usher Agro B 26.30 23.70 24.05 -2.43 2.01 835,957
Triveni Engg B 63.80 60.15 62.45 2.88 1.86 297,892
Kaveri Seed A 397.55 388.00 390.85 -0.29 1.70 43,499
Manpasand Bever B 679.95 657.75 676.50 0.89 1.42 20,926
Marico A 286.50 281.55 284.15 0.71 0.98 34,602
Emami A 1,157.00 1,118.10 1,138.30 0.91 0.98 8,585
Mcleod A 208.50 202.95 204.70 0.52 0.88 43,059
Heritage Foods B 655.95 632.10 636.70 0.73 0.81 12,750
Kwality B 108.30 106.10 106.75 -0.51 0.79 74,419
Jayshree Tea B 117.55 110.60 114.30 -1.80 0.77 67,180
Guj Amb Exports B 76.90 73.50 73.85 -2.44 0.71 96,037
United Brewerie A 839.00 804.00 812.40 -1.41 0.66 8,165
CCL Products B 261.95 258.00 259.45 -0.48 0.63 24,262
P and G A 6,629.95 6,208.00 6,551.65 2.35 0.63 955
VST B 2,055.00 1,975.00 2,035.75 4.48 0.60 2,930
Kohinoor Foods B 76.65 73.40 76.00 2.98 0.55 72,968
Future Consumer B 22.45 21.90 22.05 0.00 0.55 247,622
Kokuyo Camlin B 88.75 82.00 82.75 -3.55 0.49 59,584
Avanti Feeds B 614.25 605.60 610.35 -0.05 0.45 7,412
Som Distillerie B 161.95 159.10 160.55 0.56 0.39 24,358
KRBL B 264.20 254.00 255.05 -2.75 0.38 14,964
Bombay Burmah B 418.00 406.65 408.10 -1.27 0.38 9,255
ESS DEE B 77.50 75.10 75.65 -1.11 0.36 47,846
Bajaj Corp B 398.70 388.20 390.55 -1.26 0.32 8,107
Vadilal Ind B 704.55 678.15 681.35 -1.69 0.30 4,475
Eveready Ind B 257.55 248.00 249.30 -3.13 0.29 11,459
Jyothy Labs B 292.35 286.25 287.25 -0.86 0.27 9,571
AVT Natural B 35.30 33.55 34.35 1.63 0.24 71,135
Radico Khaitan B 92.50 90.00 90.15 -1.69 0.15 17,186
Ruchi Soya B 23.85 23.05 23.50 -0.21 0.13 55,124
Venkys B 477.00 458.00 463.85 -2.80 0.11 2,455
GlaxoSmith Con A 6,390.30 6,300.00 6,330.70 -0.05 0.11 174
Linc PenandPlas B 277.00 270.00 272.50 -0.82 0.11 4,005
Gillette India B 4,754.80 4,701.00 4,716.50 -0.59 0.08 169
Zydus Wellness B 798.00 789.00 795.70 -0.04 0.07 892
IFB Agro B 405.00 371.20 387.60 -3.75 0.06 1,544
Globus Spirits B 70.70 68.00 68.20 -2.08 0.06 8,623
Tilaknagar Ind B 16.65 16.15 16.35 -0.91 0.05 29,096
Hatsun Agro B 333.00 324.00 330.60 1.12 0.04 1,279
Vimal Oils B 42.00 40.30 40.80 -0.97 0.01 2,369
Agro Tech Foods B 494.00 490.00 490.55 0.09 0.01 117
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.