• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 08 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
A 235.20 228.40 233.00 2.40 11.53
AVERAGE VOLUME
5-Day 584720.60
10-Day 630611.80
30-Day 1011626.40
494778
236.27 238.24 241.87 234.53 28.48 8.59

02-Dec-16

228.40 -4.95 (-2.12%)

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

08-Dec-16

233.00 5.45 (2.4%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.93%
8-Day 72.34%
76.47
250.30 204.80 232.67
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
A 1,973.10 1,935.00 1,953.20 1.14 3.04
AVERAGE VOLUME
5-Day 18176.60
10-Day 23424.70
30-Day 35025.90
15569
1984.90 2157.75 2332.39 2365.38 164.41 10.11

02-Dec-16

1896.75 -3.2 (-0.17%)

05-Dec-16

1937.30 40.55 (2.14%)

06-Dec-16

1917.35 -19.95 (-1.03%)

07-Dec-16

1934.70 17.35 (0.9%)

08-Dec-16

1953.20 18.5 (0.96%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 45.47%
8-Day 41.59%
49.77
2,128.15 1,741.25 1953.50
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
A 846.90 838.05 842.10 0.87 2.20
AVERAGE VOLUME
5-Day 45668.40
10-Day 46175.30
30-Day 70571.87
26075
830.22 842.85 876.29 871.66 41.85 49.45

02-Dec-16

833.00 -13.1 (-1.55%)

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 58.32%
8-Day 66.50%
58.07
918.25 751.35 842.95
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 21,050||Deal Price: 3,016.00||Value (cr): 6.35||Time: 12:18pm
A 3,067.50 3,011.55 3,036.50 1.22 1.93
AVERAGE VOLUME
5-Day 35085.40
10-Day 21992.70
30-Day 19338.37
6348
3083.10 3193.14 3056.47 2981.03 44.26 21.43

02-Dec-16

2979.50 -22.85 (-0.76%)

05-Dec-16

3067.30 87.8 (2.95%)

06-Dec-16

3002.80 -64.5 (-2.1%)

07-Dec-16

2999.85 -2.95 (-0.1%)

08-Dec-16

3036.50 36.65 (1.22%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 54.81%
8-Day 56.59%
62.85
3,299.80 2,699.90 3041.57
Colgate
Add to
A 944.90 920.30 922.80 0.17 1.92
AVERAGE VOLUME
5-Day 14493.40
10-Day 13062.40
30-Day 27974.83
20766
939.91 946.07 924.13 901.79 41 24.62

02-Dec-16

926.20 -4.75 (-0.51%)

05-Dec-16

925.45 -0.75 (-0.08%)

06-Dec-16

923.70 -1.75 (-0.19%)

07-Dec-16

921.20 -2.5 (-0.27%)

08-Dec-16

922.80 1.6 (0.17%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 58.95%
8-Day 57.14%
67.30
1,013.30 829.10 930.78
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 474.37 today.
B 534.00 499.65 518.80 3.58 1.83
AVERAGE VOLUME
5-Day 12886.40
10-Day 13619.80
30-Day 17821.90
35334
528.57 566.48 482.12 454.77 -90.07 17.08

02-Dec-16

496.75 -9.35 (-1.85%)

05-Dec-16

498.05 1.3 (0.26%)

06-Dec-16

498.50 0.45 (0.09%)

07-Dec-16

500.85 2.35 (0.47%)

08-Dec-16

518.80 17.95 (3.58%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 53.95%
8-Day 52.20%
66.33
601.00 400.70 523.22
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
A 6,909.90 6,750.00 6,777.30 -0.96 1.64
AVERAGE VOLUME
5-Day 774.40
10-Day 1619.00
30-Day 887.30
2421
6779.03 6848.75 6585.99 6487.99 48.05 14.56

02-Dec-16

6616.00 50.65 (0.77%)

05-Dec-16

6724.45 108.45 (1.64%)

06-Dec-16

6703.80 -20.65 (-0.31%)

07-Dec-16

6842.85 139.05 (2.07%)

08-Dec-16

6777.30 -65.55 (-0.96%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 28.84%
8-Day 42.90%
61.86
8,211.40 5,474.30 6801.96
Tata Global Bev
Add to
A 124.90 122.25 123.85 1.31 1.18
AVERAGE VOLUME
5-Day 142630.40
10-Day 221140.40
30-Day 396215.37
95645
124.50 134.12 132.03 127.96 14.28 2.72

02-Dec-16

121.60 -0.3 (-0.25%)

05-Dec-16

123.55 1.95 (1.6%)

06-Dec-16

123.45 -0.1 (-0.08%)

07-Dec-16

122.25 -1.2 (-0.97%)

08-Dec-16

123.85 1.6 (1.31%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 44.71%
8-Day 45.74%
46.63
134.45 110.05 123.96
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 50-Day Moving Average of 124.58 today.
B 121.50 118.00 119.70 2.13 1.14
AVERAGE VOLUME
5-Day 52754.40
10-Day 70353.30
30-Day 112225.20
95302
125.52 128.97 105.55 102.98 18.97 1.78

02-Dec-16

117.75 -4.45 (-3.64%)

05-Dec-16

119.25 1.5 (1.27%)

06-Dec-16

118.60 -0.65 (-0.55%)

07-Dec-16

117.20 -1.4 (-1.18%)

08-Dec-16

119.70 2.5 (2.13%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 54.16%
8-Day 50.66%
78.18
140.60 93.80 120.15
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 160.00%||Announcement date: Nov 25, 2016||Record date: Dec 13, 2016||Ex-Div: Dec 09, 2016
A 6,362.25 6,250.60 6,319.20 0.41 1.10
AVERAGE VOLUME
5-Day 3473.00
10-Day 3105.00
30-Day 3356.70
1743
6335.61 6475.16 6476.76 6225.19 64.65 21.62

02-Dec-16

6238.15 -42.9 (-0.68%)

05-Dec-16

6248.85 10.7 (0.17%)

06-Dec-16

6263.95 15.1 (0.24%)

07-Dec-16

6293.20 29.25 (0.47%)

08-Dec-16

6319.20 26 (0.41%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 82.20%
8-Day 81.20%
71.37
7,551.80 5,034.60 6322.15
Godfrey Phillip
Add to

ACTIONS

  • Hold Godfrey Phillips, says Prakash Gaba
B 939.00 915.00 918.15 0.22 1.09
AVERAGE VOLUME
5-Day 6702.60
10-Day 8089.10
30-Day 22514.10
11917
1114.29 1219.26 1116.32 1117.11 46.09 3.39

02-Dec-16

908.35 -16.4 (-1.77%)

05-Dec-16

918.90 10.55 (1.16%)

06-Dec-16

912.10 -6.8 (-0.74%)

07-Dec-16

916.15 4.05 (0.44%)

08-Dec-16

918.15 2 (0.22%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 45.63%
8-Day 52.72%
63.13
1,099.35 732.95 926.53
Kwality
Add to

ACTIONS

  • Kwality closes above 150-Day Moving Average of 121.89 today.
B 129.50 127.00 128.90 1.90 1.06
AVERAGE VOLUME
5-Day 50922.60
10-Day 62809.70
30-Day 111463.57
82523
130.27 136.09 122.03 118.64 20.24 4

02-Dec-16

126.00 -1.85 (-1.45%)

05-Dec-16

125.50 -0.5 (-0.4%)

06-Dec-16

125.75 0.25 (0.2%)

07-Dec-16

126.10 0.35 (0.28%)

08-Dec-16

128.90 2.8 (2.22%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.29%
8-Day 38.69%
29.28
151.30 100.90 128.54
Balrampur Chini
Add to
A 122.95 121.10 121.80 0.37 1.04
AVERAGE VOLUME
5-Day 73295.60
10-Day 97823.80
30-Day 216647.13
85676
116.29 114.93 116.43 111.60 7.4 2.43

02-Dec-16

118.55 -2.35 (-1.94%)

05-Dec-16

117.70 -0.85 (-0.72%)

06-Dec-16

119.40 1.7 (1.44%)

07-Dec-16

121.35 1.95 (1.63%)

08-Dec-16

121.80 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 47.07%
8-Day 48.92%
54.92
145.60 97.10 121.99
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
A 424.20 419.00 422.75 1.61 0.93
AVERAGE VOLUME
5-Day 25777.40
10-Day 37686.50
30-Day 43866.40
22030
403.86 406.03 405.36 399.64 26.47 3.19

02-Dec-16

410.20 3.1 (0.76%)

05-Dec-16

409.75 -0.45 (-0.11%)

06-Dec-16

418.35 8.6 (2.1%)

07-Dec-16

417.60 -0.75 (-0.18%)

08-Dec-16

422.75 5.15 (1.23%)

DELIVERY AVERAGES
3-Day 18.15%
5-Day 20.33%
8-Day 16.62%
9.27
459.35 375.85 421.71
Dabur India
Add to
A 280.80 277.50 279.75 -0.02 0.89
AVERAGE VOLUME
5-Day 34485.80
10-Day 34972.00
30-Day 113209.43
31932
284.39 282.84 293.38 283.23 49.17 17.16

02-Dec-16

282.60 -3.1 (-1.09%)

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

07-Dec-16

279.80 -0.9 (-0.32%)

08-Dec-16

279.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 60.17%
8-Day 62.14%
40.27
307.75 251.85 279.27
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 142,525||Deal Price: 620.00||Value (cr): 8.84||Time: 11:17am
B 623.35 584.05 590.75 -3.59 0.89
AVERAGE VOLUME
5-Day 27086.40
10-Day 62123.50
30-Day 47404.33
15119
662.43 692.04 649.31 604.85 52.37 5.55

02-Dec-16

607.80 -14.35 (-2.31%)

05-Dec-16

619.25 11.45 (1.88%)

06-Dec-16

613.40 -5.85 (-0.94%)

07-Dec-16

612.75 -0.65 (-0.11%)

08-Dec-16

590.75 -22 (-3.59%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 40.73%
8-Day 61.78%
35.09
735.30 490.20 600.80
EID Parry
Add to
A 251.00 243.00 248.15 2.16 0.87
AVERAGE VOLUME
5-Day 12938.20
10-Day 17303.50
30-Day 54041.40
35201
252.10 254.16 246.83 235.60 20.64 3.39

02-Dec-16

243.70 0.55 (0.23%)

05-Dec-16

245.55 1.85 (0.76%)

06-Dec-16

247.80 2.25 (0.92%)

07-Dec-16

242.90 -4.9 (-1.98%)

08-Dec-16

248.15 5.25 (2.16%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 45.93%
8-Day 49.90%
50.83
291.45 194.35 247.10
Guj Amb Exports
Add to
B 92.65 87.00 89.65 5.66 0.75
AVERAGE VOLUME
5-Day 23296.20
10-Day 19104.40
30-Day 47139.27
84215
88.71 88.45 74.84 66.73 8.81 1.35

02-Dec-16

84.25 -1.35 (-1.58%)

05-Dec-16

84.60 0.35 (0.42%)

06-Dec-16

86.15 1.55 (1.83%)

07-Dec-16

84.85 -1.3 (-1.51%)

08-Dec-16

89.65 4.8 (5.66%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 65.15%
8-Day 69.47%
80.18
101.80 67.90 89.21
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
A 1,045.60 1,017.50 1,033.95 1.82 0.59
AVERAGE VOLUME
5-Day 3552.40
10-Day 3330.20
30-Day 4336.37
5715
1112.50 1132.15 1116.69 1080.48 69.77 17.37

02-Dec-16

1031.75 -41.6 (-3.88%)

05-Dec-16

1032.60 0.85 (0.08%)

06-Dec-16

1026.70 -5.9 (-0.57%)

07-Dec-16

1015.45 -11.25 (-1.1%)

08-Dec-16

1033.95 18.5 (1.82%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 76.30%
8-Day 80.03%
56.74
1,218.50 812.40 1037.01
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
A 150.45 147.60 148.85 1.19 0.44
AVERAGE VOLUME
5-Day 21806.80
10-Day 24611.60
30-Day 31371.67
29769
154.56 162.26 180.99 180.20 -25.49 1.24

02-Dec-16

146.75 -2.7 (-1.81%)

05-Dec-16

147.05 0.3 (0.2%)

06-Dec-16

147.15 0.1 (0.07%)

07-Dec-16

147.10 -0.05 (-0.03%)

08-Dec-16

148.85 1.75 (1.19%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 24.92%
8-Day 24.69%
30.59
161.80 132.40 149.08
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,150-Day Moving Average today.
B 58.20 56.85 57.30 -0.17 0.44
AVERAGE VOLUME
5-Day 88452.20
10-Day 188479.80
30-Day 130584.97
77076
57.10 58.04 57.14 54.88 9.2 2.45

02-Dec-16

57.75 -0.65 (-1.11%)

05-Dec-16

56.75 -1 (-1.73%)

06-Dec-16

57.30 0.55 (0.97%)

07-Dec-16

57.35 0.05 (0.09%)

08-Dec-16

57.30 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 37.73%
8-Day 41.22%
34.50
68.80 45.90 57.66
Venkys
Add to

ACTIONS

  • Venkys closes above its 30-Day,50-Day,150-Day Moving Average today.
B 462.00 445.05 450.25 1.21 0.43
AVERAGE VOLUME
5-Day 19053.80
10-Day 10416.80
30-Day 5445.33
9584
464.92 491.47 458.33 425.61 11.38 1.63

02-Dec-16

456.55 -4.35 (-0.94%)

05-Dec-16

499.90 43.35 (9.5%)

06-Dec-16

455.90 -44 (-8.8%)

07-Dec-16

444.85 -11.05 (-2.42%)

08-Dec-16

450.25 5.4 (1.21%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 21.18%
8-Day 22.27%
30.60
533.80 355.90 455.39
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 119.24 today.
B 120.10 117.25 117.85 0.38 0.42
AVERAGE VOLUME
5-Day 51194.00
10-Day 46895.20
30-Day 75854.97
35495
118.33 124.00 114.47 108.17 17.96 2.9

02-Dec-16

113.85 -1.5 (-1.3%)

05-Dec-16

117.95 4.1 (3.6%)

06-Dec-16

119.75 1.8 (1.53%)

07-Dec-16

117.40 -2.35 (-1.96%)

08-Dec-16

117.85 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 39.57%
8-Day 41.31%
45.44
140.85 93.95 118.48
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 148.73 today.
B 140.90 134.00 136.45 -1.12 0.38
AVERAGE VOLUME
5-Day 29281.00
10-Day 31329.20
30-Day 29404.00
27519
140.37 151.81 160.09 165.55 28.02 2.97

02-Dec-16

133.25 -4.85 (-3.51%)

05-Dec-16

133.90 0.65 (0.49%)

06-Dec-16

131.30 -2.6 (-1.94%)

07-Dec-16

138.35 7.05 (5.37%)

08-Dec-16

136.45 -1.9 (-1.37%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 12.25%
8-Day 16.67%
18.39
166.00 110.70 137.33
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
A 858.15 845.60 855.65 1.22 0.38
AVERAGE VOLUME
5-Day 5736.40
10-Day 29251.60
30-Day 58875.73
4384
865.35 888.03 817.02 812.66 75.79 10.73

02-Dec-16

855.65 -10.65 (-1.23%)

05-Dec-16

853.60 -2.05 (-0.24%)

06-Dec-16

854.60 1 (0.12%)

07-Dec-16

845.35 -9.25 (-1.08%)

08-Dec-16

855.65 10.3 (1.22%)

DELIVERY AVERAGES
3-Day 12.86%
5-Day 52.23%
8-Day 47.15%
13.99
929.85 760.85 853.93
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 150-Day Moving Average of 62.26 today.
B 65.80 62.00 63.35 -0.55 0.37
AVERAGE VOLUME
5-Day 102851.60
10-Day 116830.60
30-Day 51111.07
58357
53.95 54.96 62.35 57.70 9.44 0.54

02-Dec-16

58.25 -3.05 (-4.98%)

05-Dec-16

58.35 0.1 (0.17%)

06-Dec-16

58.55 0.2 (0.34%)

07-Dec-16

63.70 5.15 (8.8%)

08-Dec-16

63.35 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.36%
8-Day 27.00%
22.61
76.40 51.00 64.21
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 17.19 today.
B 13.90 13.70 13.72 -0.07 0.33
AVERAGE VOLUME
5-Day 261801.00
10-Day 315207.30
30-Day 316604.57
239349
15.02 15.73 18.17 18.12 -5.2 0.66

02-Dec-16

13.79 -0.33 (-2.34%)

05-Dec-16

13.80 0.01 (0.07%)

06-Dec-16

13.76 -0.04 (-0.29%)

07-Dec-16

13.73 -0.03 (-0.22%)

08-Dec-16

13.72 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 63.30%
8-Day 63.72%
70.75
16.47 10.99 13.76
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 114.36 today.
B 116.00 114.00 115.20 1.14 0.32
AVERAGE VOLUME
5-Day 30415.40
10-Day 42972.90
30-Day 66955.43
27979
114.38 118.61 112.54 103.81 3.83 1.83

02-Dec-16

113.20 -0.5 (-0.44%)

05-Dec-16

113.35 0.15 (0.13%)

06-Dec-16

113.45 0.1 (0.09%)

07-Dec-16

113.90 0.45 (0.4%)

08-Dec-16

115.20 1.3 (1.14%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.02%
8-Day 49.70%
62.08
136.65 91.15 115.23
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,200-Day Moving Average today.
A 1,487.65 1,452.35 1,476.90 2.00 0.32
AVERAGE VOLUME
5-Day 3746.60
10-Day 4228.10
30-Day 9965.20
2145
1476.75 1526.93 1536.10 1477.41 64.69 13.16

02-Dec-16

1449.30 -47.7 (-3.19%)

05-Dec-16

1472.60 23.3 (1.61%)

06-Dec-16

1462.90 -9.7 (-0.66%)

07-Dec-16

1447.95 -14.95 (-1.02%)

08-Dec-16

1476.90 28.95 (2%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 73.78%
8-Day 70.61%
69.69
1,592.70 1,303.20 1469.79
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 1,008,266||Deal Price: 257.10||Value (cr): 25.92||Time: 10:20am
A 259.00 254.40 256.65 0.06 0.32
AVERAGE VOLUME
5-Day 15939.80
10-Day 20227.90
30-Day 84478.87
12330
258.11 267.40 270.85 264.34 41.6 12.75

02-Dec-16

254.70 -0.4 (-0.16%)

05-Dec-16

254.55 -0.15 (-0.06%)

06-Dec-16

254.45 -0.1 (-0.04%)

07-Dec-16

255.55 1.1 (0.43%)

08-Dec-16

256.65 1.1 (0.43%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 68.81%
8-Day 79.99%
77.03
281.10 230.00 256.96
Eveready Ind
Add to
B 223.55 217.60 221.90 1.86 0.31
AVERAGE VOLUME
5-Day 4679.20
10-Day 13732.70
30-Day 12798.50
14116
232.23 241.21 253.12 249.03 23.41 2.45

02-Dec-16

215.95 0.05 (0.02%)

05-Dec-16

214.40 -1.55 (-0.72%)

06-Dec-16

215.35 0.95 (0.44%)

07-Dec-16

216.65 1.3 (0.6%)

08-Dec-16

221.90 5.25 (2.42%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 56.64%
8-Day 76.58%
61.55
259.95 173.35 220.47
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 93.48 today.
B 92.00 80.00 89.55 1.59 0.31
AVERAGE VOLUME
5-Day 26976.20
10-Day 72644.10
30-Day 49807.80
34902
90.52 96.98 79.19 75.06 18.2 0.71

02-Dec-16

91.55 -1.05 (-1.13%)

05-Dec-16

91.75 0.2 (0.22%)

06-Dec-16

89.50 -2.25 (-2.45%)

07-Dec-16

88.15 -1.35 (-1.51%)

08-Dec-16

89.55 1.4 (1.59%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 40.51%
8-Day 27.14%
47.65
105.75 70.55 89.46
Shree Renuka
Add to
A 14.20 13.92 14.06 1.59 0.29
AVERAGE VOLUME
5-Day 225597.00
10-Day 239658.50
30-Day 545970.03
203803
14.23 14.92 15.53 15.00 7.25 1.04

02-Dec-16

13.87 -0.24 (-1.7%)

05-Dec-16

13.89 0.02 (0.14%)

06-Dec-16

13.74 -0.15 (-1.08%)

07-Dec-16

13.84 0.1 (0.73%)

08-Dec-16

14.06 0.22 (1.59%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 56.09%
8-Day 53.12%
70.39
16.60 11.08 14.01
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
A 5,020.00 5,000.00 5,001.35 -0.18 0.23
AVERAGE VOLUME
5-Day 596.40
10-Day 8512.80
30-Day 4039.77
469
5352.22 5670.76 5938.40 5910.41 32.02 8.6

02-Dec-16

5062.00 -79.55 (-1.55%)

05-Dec-16

4989.80 -72.2 (-1.43%)

06-Dec-16

5000.90 11.1 (0.22%)

07-Dec-16

5010.35 9.45 (0.19%)

08-Dec-16

5001.35 -9 (-0.18%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 69.78%
8-Day 87.48%
90.27
6,012.40 4,008.30 5004.95
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 20.75 today.
B 21.15 20.50 20.60 0.00 0.20
AVERAGE VOLUME
5-Day 120158.80
10-Day 147806.30
30-Day 414895.60
97463
20.88 20.77 21.32 21.22 -121.18 3.95

02-Dec-16

20.65 -0.25 (-1.2%)

05-Dec-16

20.90 0.25 (1.21%)

06-Dec-16

20.85 -0.05 (-0.24%)

07-Dec-16

20.60 -0.25 (-1.2%)

08-Dec-16

20.60 0 (0%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 55.96%
8-Day 59.08%
53.13
24.70 16.50 20.69
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 525.81 today.
B 564.00 536.15 541.55 3.15 0.17
AVERAGE VOLUME
5-Day 1069.80
10-Day 1241.50
30-Day 1440.20
3092
520.20 544.09 610.77 605.00 22.42 5.74

02-Dec-16

526.45 0.05 (0.01%)

05-Dec-16

524.80 -1.65 (-0.31%)

06-Dec-16

519.50 -5.3 (-1.01%)

07-Dec-16

529.75 10.25 (1.97%)

08-Dec-16

541.55 11.8 (2.23%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 66.71%
8-Day 56.03%
56.54
635.70 423.80 549.99
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
B 4,300.00 4,267.20 4,299.15 0.53 0.14
AVERAGE VOLUME
5-Day 528.20
10-Day 949.50
30-Day 734.37
334
4283.84 4298.39 4506.43 4479.68 59.72 16.33

02-Dec-16

4273.05 -120.1 (-2.73%)

05-Dec-16

4328.75 55.7 (1.3%)

06-Dec-16

4306.40 -22.35 (-0.52%)

07-Dec-16

4276.65 -29.75 (-0.69%)

08-Dec-16

4299.15 22.5 (0.53%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 34.59%
8-Day 40.40%
59.13
5,131.95 3,421.35 4288.41
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 21.94 today.
B 19.80 19.50 19.60 1.03 0.14
AVERAGE VOLUME
5-Day 84880.80
10-Day 97449.20
30-Day 71861.13
71072
20.95 21.69 21.91 23.42 -0.74 0.55

02-Dec-16

19.85 -0.1 (-0.5%)

05-Dec-16

19.85 0 (0%)

06-Dec-16

19.85 0 (0%)

07-Dec-16

19.40 -0.45 (-2.27%)

08-Dec-16

19.60 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 28.85%
8-Day 20.40%
33.48
23.25 15.55 19.59
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 460.85 today.
B 467.90 452.50 462.75 -0.62 0.12
AVERAGE VOLUME
5-Day 4267.00
10-Day 2463.10
30-Day 1403.87
2701
460.33 478.11 496.01 490.39 41.73 3.35

02-Dec-16

455.85 -14.15 (-3.01%)

05-Dec-16

458.80 2.95 (0.65%)

06-Dec-16

464.65 5.85 (1.28%)

07-Dec-16

465.65 1 (0.22%)

08-Dec-16

462.75 -2.9 (-0.62%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.30%
8-Day 77.69%
58.26
558.75 372.55 461.03
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 250.88 today.
B 275.20 265.20 267.95 -2.63 0.11
AVERAGE VOLUME
5-Day 32084.40
10-Day 20090.00
30-Day 10968.10
4165
252.40 251.40 250.68 234.79 47.93 7.98

02-Dec-16

274.15 4.25 (1.57%)

05-Dec-16

275.65 1.5 (0.55%)

06-Dec-16

276.80 1.15 (0.42%)

07-Dec-16

275.20 -1.6 (-0.58%)

08-Dec-16

267.95 -7.25 (-2.63%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 58.32%
8-Day 65.25%
81.95
330.20 220.20 270.56
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
B 899.00 890.00 891.90 0.02 0.10
AVERAGE VOLUME
5-Day 5190.40
10-Day 4676.00
30-Day 11464.47
1150
856.33 864.89 692.86 647.97 33.57 8.62

02-Dec-16

854.05 -28.85 (-3.27%)

05-Dec-16

893.95 39.9 (4.67%)

06-Dec-16

882.95 -11 (-1.23%)

07-Dec-16

891.70 8.75 (0.99%)

08-Dec-16

891.90 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 44.32%
8-Day 44.28%
33.92
1,070.00 713.40 894.29
Jyothy Labs
Add to
B 377.00 364.00 372.20 0.91 0.10
AVERAGE VOLUME
5-Day 7050.40
10-Day 5170.90
30-Day 7524.63
2682
352.67 353.82 318.37 310.46 40.54 6.55

02-Dec-16

362.45 7.25 (2.04%)

05-Dec-16

368.80 6.35 (1.75%)

06-Dec-16

368.55 -0.25 (-0.07%)

07-Dec-16

369.50 0.95 (0.26%)

08-Dec-16

372.20 2.7 (0.73%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 74.72%
8-Day 79.19%
69.54
443.40 295.60 369.21
Usher Agro
Add to

ACTIONS

  • Only Buyers in Usher Agro on NSE
B 11.02 10.60 11.02 3.96 0.09
AVERAGE VOLUME
5-Day 49652.00
10-Day 69161.60
30-Day 62198.70
85402
11.28 11.50 18.63 21.60 -0.07 0.37

02-Dec-16

10.26 0.06 (0.59%)

05-Dec-16

10.22 -0.04 (-0.39%)

06-Dec-16

10.56 0.34 (3.33%)

07-Dec-16

10.50 -0.06 (-0.57%)

08-Dec-16

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 70.69%
8-Day 71.82%
62.92
11.02 9.98 10.91
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
B 82.60 80.90 81.15 -1.28 0.09
AVERAGE VOLUME
5-Day 9206.40
10-Day 10704.40
30-Day 65617.50
11415
85.53 85.04 80.84 80.97 541 3.73

02-Dec-16

79.30 -1.2 (-1.49%)

05-Dec-16

80.55 1.25 (1.58%)

06-Dec-16

80.65 0.1 (0.12%)

07-Dec-16

81.20 0.55 (0.68%)

08-Dec-16

81.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 68.17%
8-Day 65.63%
79.88
97.40 65.00 82.04
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 93.91 today.
B 95.40 93.50 94.25 1.51 0.09
AVERAGE VOLUME
5-Day 9986.60
10-Day 11837.10
30-Day 21248.53
9370
96.70 99.68 98.93 94.41 57.82 0.78

02-Dec-16

92.25 -2.35 (-2.48%)

05-Dec-16

91.75 -0.5 (-0.54%)

06-Dec-16

91.65 -0.1 (-0.11%)

07-Dec-16

92.60 0.95 (1.04%)

08-Dec-16

94.25 1.65 (1.78%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 49.40%
8-Day 40.88%
44.16
111.10 74.10 94.56
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
B 870.25 845.00 865.60 2.56 0.08
AVERAGE VOLUME
5-Day 650.80
10-Day 518.40
30-Day 772.10
959
846.27 860.70 829.28 799.92 31.15 7.09

02-Dec-16

846.70 2.05 (0.24%)

05-Dec-16

855.20 8.5 (1%)

06-Dec-16

851.05 -4.15 (-0.49%)

07-Dec-16

844.00 -7.05 (-0.83%)

08-Dec-16

865.60 21.6 (2.56%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 55.60%
8-Day 76.57%
56.28
1,012.80 675.20 862.18
Avanti Feeds
Add to
B 489.95 480.00 483.40 0.59 0.08
AVERAGE VOLUME
5-Day 3803.20
10-Day 4195.20
30-Day 7588.43
1608
510.41 531.41 526.46 497.42 15.46 5.82

02-Dec-16

490.00 -10.95 (-2.19%)

05-Dec-16

487.60 -2.4 (-0.49%)

06-Dec-16

480.70 -6.9 (-1.42%)

07-Dec-16

480.55 -0.15 (-0.03%)

08-Dec-16

483.40 2.85 (0.59%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.66%
8-Day 71.09%
74.28
576.65 384.45 485.60
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 150-Day Moving Average of 32.56 today.
B 33.00 32.05 32.80 2.18 0.07
AVERAGE VOLUME
5-Day 15550.80
10-Day 25539.10
30-Day 36251.97
22295
32.77 34.85 32.58 31.85 20.5 2.38

02-Dec-16

31.80 -0.7 (-2.15%)

05-Dec-16

31.45 -0.35 (-1.1%)

06-Dec-16

31.65 0.2 (0.64%)

07-Dec-16

32.10 0.45 (1.42%)

08-Dec-16

32.80 0.7 (2.18%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 61.82%
8-Day 52.10%
57.30
38.50 25.70 32.80
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 250,000||Deal Price: 274.50||Value (cr): 6.86||Time: 1:25pm
B 277.60 270.65 276.55 2.09 0.07
AVERAGE VOLUME
5-Day 10156.40
10-Day 14843.40
30-Day 11620.23
2475
252.91 252.28 264.39 250.16 18.55 4.11

02-Dec-16

273.80 -1.15 (-0.42%)

05-Dec-16

274.50 0.7 (0.26%)

06-Dec-16

272.00 -2.5 (-0.91%)

07-Dec-16

270.50 -1.5 (-0.55%)

08-Dec-16

276.55 6.05 (2.24%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 72.18%
8-Day 70.57%
46.22
324.60 216.40 274.78
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day Moving Average of 16.28 today.
B 15.35 15.10 15.20 1.33 0.06
AVERAGE VOLUME
5-Day 24485.60
10-Day 55302.20
30-Day 65736.17
36301
15.04 15.84 16.24 16.43 -0.69 0.8

02-Dec-16

15.00 -0.1 (-0.66%)

05-Dec-16

15.15 0.15 (1%)

06-Dec-16

15.00 -0.15 (-0.99%)

07-Dec-16

15.00 0 (0%)

08-Dec-16

15.20 0.2 (1.33%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 66.13%
8-Day 49.22%
60.80
18.00 12.00 15.23
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 200-Day Moving Average of 392.70 today.
B 368.90 356.00 367.35 1.97 0.05
AVERAGE VOLUME
5-Day 1246.20
10-Day 2376.80
30-Day 3721.67
1331
383.78 389.64 393.46 391.19 25.3 11.16

02-Dec-16

367.90 2.75 (0.75%)

05-Dec-16

365.15 -2.75 (-0.75%)

06-Dec-16

364.60 -0.55 (-0.15%)

07-Dec-16

357.40 -7.2 (-1.97%)

08-Dec-16

367.35 9.95 (2.78%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.25%
8-Day 84.21%
74.60
428.85 285.95 365.53
IFB Agro
Add to

ACTIONS

  • IFB Agro has hit 52wk low of Rs 327.20 on NSE
B 383.50 373.05 379.20 1.80 0.02
AVERAGE VOLUME
5-Day 1168.00
10-Day 2589.60
30-Day 2894.63
659
399.70 400.91 397.17 395.64 10.95 1.42

02-Dec-16

377.25 -1.15 (-0.3%)

05-Dec-16

383.85 6.6 (1.75%)

06-Dec-16

376.85 -7 (-1.82%)

07-Dec-16

377.40 0.55 (0.15%)

08-Dec-16

379.20 1.8 (0.48%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 73.41%
8-Day 68.22%
77.89
452.85 301.95 379.77
VST
Add to

ACTIONS

  • VST closes below 30-Day,50-Day Moving Average today.
B 2,230.00 2,200.15 2,217.30 -0.12 0.01
AVERAGE VOLUME
5-Day 49.20
10-Day 4343.60
30-Day 2199.30
52
2283.39 2295.17 2029.76 1929.73 20.46 9.31

02-Dec-16

2193.05 -27.35 (-1.23%)

05-Dec-16

2188.80 -4.25 (-0.19%)

06-Dec-16

2194.50 5.7 (0.26%)

07-Dec-16

2220.05 25.55 (1.16%)

08-Dec-16

2217.30 -2.75 (-0.12%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 97.16%
8-Day 96.23%
92.00
2,664.05 1,776.05 2223.35
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
B 349.00 345.25 345.50 -0.73 0.00
AVERAGE VOLUME
5-Day 295.60
10-Day 337.60
30-Day 598.50
63
343.98 343.91 332.98 323.29 84.89 18.65

02-Dec-16

346.75 -0.4 (-0.12%)

05-Dec-16

346.95 0.2 (0.06%)

06-Dec-16

344.25 -2.7 (-0.78%)

07-Dec-16

348.75 4.5 (1.31%)

08-Dec-16

345.50 -3.25 (-0.93%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 81.41%
8-Day 81.32%
70.88
418.50 279.00 346.90
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 33.35 on NSE
B 37.00 35.55 35.75 1.85 0.00
AVERAGE VOLUME
5-Day 567.40
10-Day 1919.40
30-Day 2607.83
359
38.03 39.49 41.25 42.80 -0.43 -0.58

02-Dec-16

34.70 -0.25 (-0.72%)

05-Dec-16

35.45 0.75 (2.16%)

06-Dec-16

35.05 -0.4 (-1.13%)

07-Dec-16

35.10 0.05 (0.14%)

08-Dec-16

35.75 0.65 (1.85%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 64.50%
8-Day 56.67%
59.39
42.10 28.10 36.07
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 200-Day Moving Average of 228.79 today.
B 240.00 236.10 236.10 0.00 0.00
AVERAGE VOLUME
5-Day 527.60
10-Day 578.40
30-Day 1676.93
0
19.3 3.45

30-Nov-16

239.50 7.5 (3.23%)

01-Dec-16

240.00 0.5 (0.21%)

02-Dec-16

245.50 5.5 (2.29%)

06-Dec-16

240.50 -5 (-2.04%)

07-Dec-16

236.10 -4.4 (-1.83%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 67.85%
8-Day 69.04%
74.65
288.60 192.40 238.70

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login