Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Apr 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
A 282.10 274.00 281.20 1.79 14.42
AVERAGE VOLUME
5-Day 619003.20
10-Day 675266.40
30-Day 1195792.83
512887
277.37 273.36 253.07 252.89 34.46 10.39

18-Apr-17

278.95 -0.05 (-0.02%)

19-Apr-17

279.10 0.15 (0.05%)

20-Apr-17

279.40 0.3 (0.11%)

21-Apr-17

274.35 -5.05 (-1.81%)

24-Apr-17

276.25 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.78%
8-Day 66.47%
71.44
303.85 248.65 279.37
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
A 312.50 302.00 310.20 2.85 8.97
AVERAGE VOLUME
5-Day 47590.80
10-Day 42863.20
30-Day 376701.07
289225
294.46 285.92 271.32 275.11 48.62 15.41

18-Apr-17

298.65 -2.65 (-0.88%)

19-Apr-17

301.30 2.65 (0.89%)

20-Apr-17

301.95 0.65 (0.22%)

21-Apr-17

298.95 -3 (-0.99%)

24-Apr-17

301.60 2.65 (0.89%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.10%
8-Day 53.92%
74.23
331.75 271.45 308.74
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,200-Day Moving Average today.
B 1,223.95 1,157.40 1,211.25 4.66 7.25
AVERAGE VOLUME
5-Day 17675.80
10-Day 17770.20
30-Day 31443.33
59862
1150.21 1103.93 1124.25 1140.83 49.12 4.47

18-Apr-17

1088.95 -31.5 (-2.81%)

19-Apr-17

1083.75 -5.2 (-0.48%)

20-Apr-17

1145.55 61.8 (5.7%)

21-Apr-17

1133.85 -11.7 (-1.02%)

24-Apr-17

1157.30 23.45 (2.07%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 46.76%
8-Day 44.09%
28.06
1,388.75 925.85 1198.13
HUL
Add to
A 926.45 903.50 924.05 2.13 7.20
AVERAGE VOLUME
5-Day 61333.60
10-Day 68915.50
30-Day 83680.50
77890
909.44 890.04 859.31 874.03 45.23 54.26

18-Apr-17

913.10 -0.25 (-0.03%)

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

24-Apr-17

904.80 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 74.93%
8-Day 76.91%
58.19
995.25 814.35 918.21
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 130,918||Deal Price: 570.00||Value (cr): 7.46||Time: 09:54am
A 589.90 572.40 577.10 0.98 4.63
AVERAGE VOLUME
5-Day 118790.00
10-Day 79453.50
30-Day 84344.43
80263
544.14 517.60 448.56 433.02 25.56 4.35

18-Apr-17

544.60 -1 (-0.18%)

19-Apr-17

551.35 6.75 (1.24%)

20-Apr-17

557.00 5.65 (1.02%)

21-Apr-17

565.95 8.95 (1.61%)

24-Apr-17

571.50 5.55 (0.98%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 31.08%
8-Day 28.59%
38.51
628.65 514.35 581.34
Dhampur Sugar
Add to

ACTIONS

  • Buy YES Bank, IndusInd Bank, sugar stocks: Ashwani Gujral
  • Dhampur Sugar Block Deal on NSE||Qty: 408,514||Deal Price: 251.00||Value (cr): 10.25||Time: 09:23am
B 250.70 238.10 247.00 2.57 4.22
AVERAGE VOLUME
5-Day 239410.00
10-Day 188381.30
30-Day 121455.27
170694
225.30 215.66 160.06 149.14 6.72 3.92

18-Apr-17

216.90 -2.05 (-0.94%)

19-Apr-17

221.50 4.6 (2.12%)

20-Apr-17

237.15 15.65 (7.07%)

21-Apr-17

244.15 7 (2.95%)

24-Apr-17

240.80 -3.35 (-1.37%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 36.99%
8-Day 34.33%
32.54
288.95 192.65 246.53
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 1674.04 today.
A 1,757.85 1,660.00 1,750.05 5.27 3.63
AVERAGE VOLUME
5-Day 9963.20
10-Day 8393.70
30-Day 8768.43
20743
1673.61 1652.55 1572.58 1576.00 73.94 15.59

18-Apr-17

1651.20 -24.35 (-1.45%)

19-Apr-17

1645.75 -5.45 (-0.33%)

20-Apr-17

1685.80 40.05 (2.43%)

21-Apr-17

1677.45 -8.35 (-0.5%)

24-Apr-17

1662.40 -15.05 (-0.9%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 55.18%
8-Day 54.16%
40.87
1,828.60 1,496.20 1732.70
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 201,625||Deal Price: 1,901.95||Value (cr): 38.35||Time: 10:00am
A 1,942.65 1,918.00 1,922.10 -0.47 3.52
AVERAGE VOLUME
5-Day 21839.40
10-Day 63198.60
30-Day 43224.77
18289
2078.95 2175.93 2131.87 2192.98 99.95 9.95

18-Apr-17

1879.50 -48.8 (-2.53%)

19-Apr-17

1899.90 20.4 (1.09%)

20-Apr-17

1887.95 -11.95 (-0.63%)

21-Apr-17

1903.00 15.05 (0.8%)

24-Apr-17

1931.20 28.2 (1.48%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 53.88%
8-Day 39.17%
34.26
2,124.30 1,738.10 1928.05
Britannia
Add to
A 3,490.00 3,389.50 3,476.50 2.78 3.40
AVERAGE VOLUME
5-Day 12840.40
10-Day 10523.60
30-Day 22665.80
9778
3324.54 3272.66 3174.14 3156.27 49.62 24.54

18-Apr-17

3373.65 -4.5 (-0.13%)

19-Apr-17

3428.00 54.35 (1.61%)

20-Apr-17

3378.75 -49.25 (-1.44%)

21-Apr-17

3373.70 -5.05 (-0.15%)

24-Apr-17

3382.35 8.65 (0.26%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.20%
8-Day 57.57%
52.00
3,720.55 3,044.15 3450.40
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind Block Deal on NSE||Qty: 858,024||Deal Price: 17.05||Value (cr): 1.46||Time: 09:32am
B 18.15 16.72 17.06 -3.89 3.25
AVERAGE VOLUME
5-Day 3807929.20
10-Day 2419798.10
30-Day 1422596.97
1905845
14.25 14.48 15.02 16.00 -15.37 0.82

18-Apr-17

14.04 -0.22 (-1.54%)

19-Apr-17

14.39 0.35 (2.49%)

20-Apr-17

15.54 1.15 (7.99%)

21-Apr-17

17.55 2.01 (12.93%)

24-Apr-17

17.75 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 42.51%
8-Day 41.72%
39.45
21.30 14.20 17.26
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
A 309.80 295.00 307.90 4.23 3.12
AVERAGE VOLUME
5-Day 111247.80
10-Day 669717.70
30-Day 267652.10
101231
284.85 285.60 269.21 263.81 20.54 4.21

18-Apr-17

287.50 0.7 (0.24%)

19-Apr-17

301.20 13.7 (4.77%)

20-Apr-17

304.75 3.55 (1.18%)

21-Apr-17

302.25 -2.5 (-0.82%)

24-Apr-17

295.40 -6.85 (-2.27%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.08%
8-Day 40.53%
49.93
354.45 236.35 304.58
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day,50-Day Moving Average today.
B 163.30 159.65 160.20 -0.50 2.88
AVERAGE VOLUME
5-Day 475558.40
10-Day 332549.90
30-Day 221548.03
179723
157.77 155.22 140.96 134.31 23.35 4.99

18-Apr-17

151.05 -4.35 (-2.8%)

19-Apr-17

161.60 10.55 (6.98%)

20-Apr-17

161.65 0.05 (0.03%)

21-Apr-17

162.60 0.95 (0.59%)

24-Apr-17

161.00 -1.6 (-0.98%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 35.92%
8-Day 36.14%
47.72
193.20 128.80 160.60
Nestle
Add to

ACTIONS

  • Nestle closes below 50-Day,150-Day Moving Average today.
A 6,353.55 6,301.05 6,325.25 0.59 2.68
AVERAGE VOLUME
5-Day 1846.00
10-Day 1664.90
30-Day 3572.57
4231
6389.83 6334.05 6284.60 6392.26 65.82 20.24

18-Apr-17

6328.40 11.4 (0.18%)

19-Apr-17

6300.80 -27.6 (-0.44%)

20-Apr-17

6346.10 45.3 (0.72%)

21-Apr-17

6328.70 -17.4 (-0.27%)

24-Apr-17

6288.00 -40.7 (-0.64%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 69.99%
8-Day 70.96%
70.42
7,545.60 5,030.40 6328.15
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
B 921.00 903.00 910.80 0.49 2.41
AVERAGE VOLUME
5-Day 46137.40
10-Day 65496.80
30-Day 225994.57
26479
831.07 763.88 624.22 582.20 -259.49 29.99

18-Apr-17

878.25 -9.25 (-1.04%)

19-Apr-17

898.25 20 (2.28%)

20-Apr-17

911.35 13.1 (1.46%)

21-Apr-17

890.80 -20.55 (-2.25%)

24-Apr-17

906.35 15.55 (1.75%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.78%
8-Day 23.81%
24.02
1,087.60 725.10 912.04
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 591,803||Deal Price: 167.30||Value (cr): 9.90||Time: 09:23am
A 169.00 165.25 167.95 1.42 2.19
AVERAGE VOLUME
5-Day 306319.00
10-Day 243214.30
30-Day 183762.63
130597
151.07 151.89 132.00 129.00 8.04 3.21

18-Apr-17

150.60 -2.55 (-1.67%)

19-Apr-17

151.90 1.3 (0.86%)

20-Apr-17

160.00 8.1 (5.33%)

21-Apr-17

165.70 5.7 (3.56%)

24-Apr-17

165.60 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.68%
8-Day 47.25%
35.01
198.70 132.50 167.46
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
B 935.00 907.05 909.75 -0.02 2.19
AVERAGE VOLUME
5-Day 15293.80
10-Day 15027.50
30-Day 41939.37
24090
893.59 806.90 630.49 629.11 32.28 9.64

18-Apr-17

900.40 -9.4 (-1.03%)

19-Apr-17

923.55 23.15 (2.57%)

20-Apr-17

935.20 11.65 (1.26%)

21-Apr-17

914.55 -20.65 (-2.21%)

24-Apr-17

909.90 -4.65 (-0.51%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 28.38%
8-Day 24.99%
35.49
1,091.85 727.95 915.32
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
A 152.85 150.70 151.30 -0.39 2.03
AVERAGE VOLUME
5-Day 174902.20
10-Day 164575.60
30-Day 214598.13
134052
148.44 145.68 136.08 136.36 16.79 3.32

18-Apr-17

147.90 -1.85 (-1.24%)

19-Apr-17

149.85 1.95 (1.32%)

20-Apr-17

152.05 2.2 (1.47%)

21-Apr-17

151.50 -0.55 (-0.36%)

24-Apr-17

151.90 0.4 (0.26%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.09%
8-Day 38.29%
40.23
167.05 136.75 151.96
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B 1,358.80 1,301.90 1,320.25 1.78 1.72
AVERAGE VOLUME
5-Day 23418.40
10-Day 17303.10
30-Day 28246.63
13047
1005.52 927.56 631.74 590.30 18.75 4.77

18-Apr-17

1185.15 55.8 (4.94%)

19-Apr-17

1244.40 59.25 (5%)

20-Apr-17

1306.60 62.2 (5%)

21-Apr-17

1352.15 45.55 (3.49%)

24-Apr-17

1297.15 -55 (-4.07%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 35.86%
8-Day 36.27%
53.19
1,362.00 1,232.30 1333.65
Future Consumer
Add to

ACTIONS

  • Accumulate Future Consumer; target of Rs 41: Yes Securities
B 34.35 33.60 33.85 -0.29 1.52
AVERAGE VOLUME
5-Day 748501.80
10-Day 751894.00
30-Day 3332772.73
449406
31.21 29.77 23.96 23.38 -376.11 6.48

18-Apr-17

31.95 -1 (-3.03%)

19-Apr-17

32.20 0.25 (0.78%)

20-Apr-17

33.95 1.75 (5.43%)

21-Apr-17

33.85 -0.1 (-0.29%)

24-Apr-17

33.95 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 41.78%
8-Day 42.88%
47.36
40.70 27.20 33.94
Colgate
Add to
A 1,040.00 1,016.50 1,035.00 -0.11 1.43
AVERAGE VOLUME
5-Day 34758.80
10-Day 23374.50
30-Day 28934.63
13785
992.93 955.85 937.73 941.49 48.48 27.61

18-Apr-17

990.25 -13 (-1.3%)

19-Apr-17

988.15 -2.1 (-0.21%)

20-Apr-17

1007.35 19.2 (1.94%)

21-Apr-17

1032.30 24.95 (2.48%)

24-Apr-17

1036.10 3.8 (0.37%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 75.07%
8-Day 73.30%
76.28
1,139.70 932.50 1031.74
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
A 295.95 291.85 293.60 0.29 1.39
AVERAGE VOLUME
5-Day 59725.80
10-Day 75594.70
30-Day 70139.90
47316
281.90 277.39 279.06 284.51 52.62 18.01

18-Apr-17

288.75 -3.5 (-1.2%)

19-Apr-17

290.20 1.45 (0.5%)

20-Apr-17

290.60 0.4 (0.14%)

21-Apr-17

290.30 -0.3 (-0.1%)

24-Apr-17

292.75 2.45 (0.84%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 54.10%
8-Day 55.25%
41.32
322.00 263.50 293.81
Triveni Engg
Add to

ACTIONS

  • Triveni Engg POM on Apr 04, 2017||Announcement date: Feb 28, 2017
B 100.00 97.95 98.50 -0.15 1.36
AVERAGE VOLUME
5-Day 276506.00
10-Day 228469.50
30-Day 211899.37
137796
86.16 80.88 67.92 65.32 11.66 4.21

18-Apr-17

90.75 -2.05 (-2.21%)

19-Apr-17

91.25 0.5 (0.55%)

20-Apr-17

94.70 3.45 (3.78%)

21-Apr-17

97.40 2.7 (2.85%)

24-Apr-17

98.65 1.25 (1.28%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.58%
8-Day 42.68%
50.56
118.35 78.95 98.63
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.41 today.
A 15.52 15.00 15.04 -1.96 1.20
AVERAGE VOLUME
5-Day 1024365.00
10-Day 762744.50
30-Day 692729.83
799201
14.95 15.22 15.02 15.42 7.6 1.12

18-Apr-17

14.29 -0.28 (-1.92%)

19-Apr-17

14.45 0.16 (1.12%)

20-Apr-17

15.01 0.56 (3.88%)

21-Apr-17

15.50 0.49 (3.26%)

24-Apr-17

15.34 -0.16 (-1.03%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 37.87%
8-Day 37.89%
33.80
18.40 12.28 15.23
Eveready Ind
Add to

ACTIONS

  • Buy Eveready Industries, NBCC, Colgate Palmolive, Godrej Consumer Products: Mitessh Thakkar
B 305.00 300.80 305.00 0.83 1.10
AVERAGE VOLUME
5-Day 116903.40
10-Day 117847.90
30-Day 68879.43
36131
265.31 258.23 244.62 250.44 25.44 3.36

18-Apr-17

289.75 -1.1 (-0.38%)

19-Apr-17

299.95 10.2 (3.52%)

20-Apr-17

302.40 2.45 (0.82%)

21-Apr-17

303.75 1.35 (0.45%)

24-Apr-17

302.50 -1.25 (-0.41%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 74.33%
8-Day 70.70%
58.27
363.00 242.00 302.63
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 125.97 today.
B 128.10 122.40 123.40 -2.99 0.94
AVERAGE VOLUME
5-Day 376288.20
10-Day 285539.80
30-Day 144820.67
75795
123.74 125.89 123.33 116.31 20.99 1.83

18-Apr-17

109.40 -4.75 (-4.16%)

19-Apr-17

107.95 -1.45 (-1.33%)

20-Apr-17

120.30 12.35 (11.44%)

21-Apr-17

125.80 5.5 (4.57%)

24-Apr-17

127.20 1.4 (1.11%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 45.36%
8-Day 46.66%
41.62
152.60 101.80 124.66
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 110.44 today.
B 115.60 110.55 112.85 2.54 0.71
AVERAGE VOLUME
5-Day 26557.80
10-Day 30553.70
30-Day 19658.37
63315
111.01 110.39 104.52 105.44 -35.27 0.94

18-Apr-17

109.65 -1.35 (-1.22%)

19-Apr-17

108.45 -1.2 (-1.09%)

20-Apr-17

110.25 1.8 (1.66%)

21-Apr-17

110.70 0.45 (0.41%)

24-Apr-17

110.05 -0.65 (-0.59%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 57.28%
8-Day 52.23%
47.68
132.05 88.05 113.55
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
A 182.70 179.00 181.00 0.92 0.69
AVERAGE VOLUME
5-Day 36742.00
10-Day 50422.60
30-Day 42685.40
38234
172.46 171.83 162.93 170.84 -20.36 1.5

18-Apr-17

179.40 -1.9 (-1.05%)

19-Apr-17

180.05 0.65 (0.36%)

20-Apr-17

181.25 1.2 (0.67%)

21-Apr-17

180.50 -0.75 (-0.41%)

24-Apr-17

179.35 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.83%
8-Day 59.91%
74.67
215.20 143.50 180.75
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
B 49.00 46.75 47.00 1.62 0.69
AVERAGE VOLUME
5-Day 69969.00
10-Day 115897.60
30-Day 84376.53
147007
40.81 39.43 35.56 34.63 26.55 3.41

18-Apr-17

43.70 -1.3 (-2.89%)

19-Apr-17

44.20 0.5 (1.14%)

20-Apr-17

44.90 0.7 (1.58%)

21-Apr-17

45.40 0.5 (1.11%)

24-Apr-17

46.25 0.85 (1.87%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 53.79%
8-Day 52.00%
59.25
55.50 37.00 47.51
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 124.71 today.
B 125.70 123.50 123.50 -0.72 0.50
AVERAGE VOLUME
5-Day 38046.80
10-Day 38014.40
30-Day 57678.93
40119
124.86 124.19 122.46 122.06 16.42 3.04

18-Apr-17

125.80 0.75 (0.6%)

19-Apr-17

126.75 0.95 (0.76%)

20-Apr-17

126.10 -0.65 (-0.51%)

21-Apr-17

124.70 -1.4 (-1.11%)

24-Apr-17

124.40 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 52.21%
8-Day 52.83%
64.00
149.25 99.55 124.43
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 358.74 today.
B 402.95 388.60 396.50 1.20 0.46
AVERAGE VOLUME
5-Day 11461.60
10-Day 23082.80
30-Day 11859.60
11568
363.38 362.76 353.73 339.44 45.79 6.98

18-Apr-17

391.10 -8.25 (-2.07%)

19-Apr-17

388.35 -2.75 (-0.7%)

20-Apr-17

393.50 5.15 (1.33%)

21-Apr-17

395.00 1.5 (0.38%)

24-Apr-17

391.80 -3.2 (-0.81%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 34.24%
8-Day 44.29%
54.86
470.15 313.45 397.14
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 95,011||Deal Price: 761.00||Value (cr): 7.23||Time: 10:16am
A 774.50 750.05 750.05 -1.62 0.43
AVERAGE VOLUME
5-Day 16039.20
10-Day 13684.40
30-Day 18840.23
5759
763.92 772.94 825.43 819.13 72.12 9.41

18-Apr-17

737.95 -12.6 (-1.68%)

19-Apr-17

741.25 3.3 (0.45%)

20-Apr-17

750.25 9 (1.21%)

21-Apr-17

751.70 1.45 (0.19%)

24-Apr-17

762.40 10.7 (1.42%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 55.30%
8-Day 49.12%
57.56
838.60 686.20 758.89
Emami
Add to
A 1,026.05 1,007.00 1,024.00 1.69 0.39
AVERAGE VOLUME
5-Day 215705.40
10-Day 109945.10
30-Day 46932.10
3850
1029.43 1050.43 1079.28 1095.24 67.15 17.2

18-Apr-17

1013.90 -10.65 (-1.04%)

19-Apr-17

1019.60 5.7 (0.56%)

20-Apr-17

1016.30 -3.3 (-0.32%)

21-Apr-17

1010.00 -6.3 (-0.62%)

24-Apr-17

1006.95 -3.05 (-0.3%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 86.91%
8-Day 85.08%
91.16
1,208.30 805.60 1015.84
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
B 129.05 125.00 125.00 -1.26 0.37
AVERAGE VOLUME
5-Day 47932.80
10-Day 42595.30
30-Day 33847.43
29814
126.86 126.11 138.41 143.88 27.35 2.72

18-Apr-17

120.45 -1.1 (-0.9%)

19-Apr-17

133.55 13.1 (10.88%)

20-Apr-17

127.25 -6.3 (-4.72%)

21-Apr-17

129.65 2.4 (1.89%)

24-Apr-17

126.60 -3.05 (-2.35%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 18.63%
8-Day 19.60%
24.21
151.90 101.30 126.87
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 342.82 today.
B 350.80 337.30 343.25 -1.39 0.36
AVERAGE VOLUME
5-Day 9384.00
10-Day 7080.60
30-Day 7361.13
10530
340.77 336.72 287.20 280.38 48.9 10.22

18-Apr-17

344.50 -1.35 (-0.39%)

19-Apr-17

351.60 7.1 (2.06%)

20-Apr-17

348.95 -2.65 (-0.75%)

21-Apr-17

348.60 -0.35 (-0.1%)

24-Apr-17

348.10 -0.5 (-0.14%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.20%
8-Day 70.08%
75.26
417.70 278.50 345.25
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5206.17 today.
A 5,245.00 5,170.90 5,190.30 -0.49 0.32
AVERAGE VOLUME
5-Day 360.00
10-Day 337.40
30-Day 603.13
622
5274.47 5218.82 5375.16 5599.60 33 8.93

18-Apr-17

5198.20 3 (0.06%)

19-Apr-17

5226.15 27.95 (0.54%)

20-Apr-17

5282.85 56.7 (1.08%)

21-Apr-17

5242.40 -40.45 (-0.77%)

24-Apr-17

5216.10 -26.3 (-0.5%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 92.16%
8-Day 90.25%
52.65
6,259.30 4,172.90 5216.86
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
B 137.80 134.85 135.60 -0.40 0.32
AVERAGE VOLUME
5-Day 45427.80
10-Day 49216.60
30-Day 40837.90
23801
119.02 115.80 98.29 92.71 10.04 1.71

18-Apr-17

133.95 2.25 (1.71%)

19-Apr-17

132.95 -1 (-0.75%)

20-Apr-17

134.90 1.95 (1.47%)

21-Apr-17

132.50 -2.4 (-1.78%)

24-Apr-17

136.15 3.65 (2.75%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 54.38%
8-Day 51.61%
65.82
163.35 108.95 136.67
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
B 894.90 863.05 870.90 -1.82 0.32
AVERAGE VOLUME
5-Day 6784.60
10-Day 9314.70
30-Day 10140.90
3685
777.78 720.00 594.46 587.97 27.46 10.49

18-Apr-17

864.65 -0.55 (-0.06%)

19-Apr-17

864.15 -0.5 (-0.06%)

20-Apr-17

894.75 30.6 (3.54%)

21-Apr-17

889.05 -5.7 (-0.64%)

24-Apr-17

887.00 -2.05 (-0.23%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 59.15%
8-Day 49.87%
58.67
1,064.40 709.60 881.36
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 168,317||Deal Price: 423.80||Value (cr): 7.13||Time: 09:27am
B 437.40 433.05 435.00 0.00 0.31
AVERAGE VOLUME
5-Day 13785.20
10-Day 11116.50
30-Day 18321.03
7141
406.98 395.02 319.11 306.08 25.8 6.46

18-Apr-17

415.45 4.25 (1.03%)

19-Apr-17

421.65 6.2 (1.49%)

20-Apr-17

425.05 3.4 (0.81%)

21-Apr-17

433.10 8.05 (1.89%)

24-Apr-17

435.00 1.9 (0.44%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 63.85%
8-Day 64.75%
60.36
522.00 348.00 435.14
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1085.38 today.
B 1,166.00 1,156.20 1,161.20 1.34 0.31
AVERAGE VOLUME
5-Day 2023.00
10-Day 1971.00
30-Day 1871.63
2644
1078.47 1090.53 952.59 874.68 38.36 11.22

18-Apr-17

1081.10 4.45 (0.41%)

19-Apr-17

1105.50 24.4 (2.26%)

20-Apr-17

1137.15 31.65 (2.86%)

21-Apr-17

1135.85 -1.3 (-0.11%)

24-Apr-17

1145.90 10.05 (0.88%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 52.36%
8-Day 49.20%
55.16
1,375.05 916.75 1162.66
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
B 26.55 25.75 25.85 -1.15 0.30
AVERAGE VOLUME
5-Day 217713.40
10-Day 228659.70
30-Day 215582.27
116645
26.75 26.88 23.24 22.97 -0.8 0.72

18-Apr-17

24.65 -0.4 (-1.6%)

19-Apr-17

24.80 0.15 (0.61%)

20-Apr-17

25.10 0.3 (1.21%)

21-Apr-17

25.85 0.75 (2.99%)

24-Apr-17

26.15 0.3 (1.16%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 42.27%
8-Day 40.37%
25.79
31.35 20.95 26.11
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
A 7,542.00 7,226.80 7,356.80 0.61 0.29
AVERAGE VOLUME
5-Day 250.40
10-Day 234.20
30-Day 2618.50
394
7143.64 7092.35 6932.36 6835.89 51.72 15.8

18-Apr-17

7359.05 -14.95 (-0.2%)

19-Apr-17

7320.70 -38.35 (-0.52%)

20-Apr-17

7389.80 69.1 (0.94%)

21-Apr-17

7347.30 -42.5 (-0.58%)

24-Apr-17

7312.10 -35.2 (-0.48%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 62.17%
8-Day 70.33%
59.87
8,774.50 5,849.70 7331.01
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 50-Day Moving Average of 80.85 today.
B 82.45 80.70 80.90 -0.61 0.24
AVERAGE VOLUME
5-Day 49458.40
10-Day 47351.80
30-Day 65222.50
29547
78.74 80.44 70.49 69.89 11.36 0.69

18-Apr-17

78.75 -2.25 (-2.78%)

19-Apr-17

79.60 0.85 (1.08%)

20-Apr-17

82.10 2.5 (3.14%)

21-Apr-17

81.20 -0.9 (-1.1%)

24-Apr-17

81.40 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 40.79%
8-Day 41.05%
47.07
97.65 65.15 81.15
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day,50-Day Moving Average today.
B 721.00 709.00 712.95 0.11 0.22
AVERAGE VOLUME
5-Day 3071.60
10-Day 4578.60
30-Day 4547.63
3141
716.83 713.10 668.17 673.64 61.04 6.7

18-Apr-17

712.90 -2 (-0.28%)

19-Apr-17

728.70 15.8 (2.22%)

20-Apr-17

723.30 -5.4 (-0.74%)

21-Apr-17

717.75 -5.55 (-0.77%)

24-Apr-17

712.20 -5.55 (-0.77%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 63.28%
8-Day 67.15%
66.58
854.60 569.80 716.17
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
B 4,179.50 4,147.20 4,162.90 0.13 0.16
AVERAGE VOLUME
5-Day 271.80
10-Day 3216.20
30-Day 6487.33
382
4146.71 4131.19 4234.96 4340.56 57.15 15.81

18-Apr-17

4154.25 26.5 (0.64%)

19-Apr-17

4173.40 19.15 (0.46%)

20-Apr-17

4168.50 -4.9 (-0.12%)

21-Apr-17

4156.85 -11.65 (-0.28%)

24-Apr-17

4157.60 0.75 (0.02%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 82.65%
8-Day 81.68%
86.35
4,989.10 3,326.10 4170.07
Hatsun Agro
Add to
B 608.90 583.70 600.00 2.74 0.15
AVERAGE VOLUME
5-Day 1765.60
10-Day 1408.50
30-Day 1665.57
2574
531.92 501.44 409.17 390.31 124.74 32.38

18-Apr-17

552.15 -1.9 (-0.34%)

19-Apr-17

565.45 13.3 (2.41%)

20-Apr-17

579.10 13.65 (2.41%)

21-Apr-17

579.20 0.1 (0.02%)

24-Apr-17

584.00 4.8 (0.83%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 66.72%
8-Day 70.03%
50.14
700.80 467.20 593.15
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 86.92 today.
B 91.35 88.25 90.50 1.23 0.15
AVERAGE VOLUME
5-Day 20844.60
10-Day 18325.30
30-Day 32037.93
16783
87.81 85.59 84.34 83.03 1810 4.16

18-Apr-17

85.55 -3.55 (-3.98%)

19-Apr-17

88.40 2.85 (3.33%)

20-Apr-17

89.80 1.4 (1.58%)

21-Apr-17

89.90 0.1 (0.11%)

24-Apr-17

89.40 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 62.92%
8-Day 63.91%
51.31
107.25 71.55 89.99
Bajaj Corp
Add to

ACTIONS

  • Hold Bajaj Corp; target of Rs 429: Edelweiss
B 404.00 396.00 403.45 1.43 0.14
AVERAGE VOLUME
5-Day 6468.00
10-Day 12188.70
30-Day 15925.13
3516
389.30 381.49 382.63 386.15 26.93 8.42

18-Apr-17

395.40 -6.55 (-1.63%)

19-Apr-17

394.40 -1 (-0.25%)

20-Apr-17

402.20 7.8 (1.98%)

21-Apr-17

396.30 -5.9 (-1.47%)

24-Apr-17

397.75 1.45 (0.37%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 45.63%
8-Day 48.59%
74.55
477.30 318.20 400.55
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day,150-Day Moving Average today.
B 871.90 865.00 865.10 -0.10 0.09
AVERAGE VOLUME
5-Day 898.40
10-Day 740.60
30-Day 977.47
1098
863.90 854.34 859.89 852.38 31.75 7.08

18-Apr-17

864.85 0.65 (0.08%)

19-Apr-17

870.80 5.95 (0.69%)

20-Apr-17

865.00 -5.8 (-0.67%)

21-Apr-17

865.00 0 (0%)

24-Apr-17

866.00 1 (0.12%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 86.66%
8-Day 79.95%
90.27
1,039.20 692.80 868.29
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 549.08 today.
B 547.30 527.00 537.00 1.32 0.09
AVERAGE VOLUME
5-Day 1207.00
10-Day 1316.50
30-Day 1145.27
1723
553.21 549.36 501.79 503.56 45.32 3.89

18-Apr-17

565.10 -6.2 (-1.09%)

19-Apr-17

569.00 3.9 (0.69%)

20-Apr-17

554.00 -15 (-2.64%)

21-Apr-17

539.65 -14.35 (-2.59%)

24-Apr-17

530.00 -9.65 (-1.79%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.25%
8-Day 69.08%
64.93
636.00 424.00 537.12
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind has hit 52wk low of Rs 12.25 on NSE
B 12.88 12.59 12.68 -0.47 0.07
AVERAGE VOLUME
5-Day 42236.80
10-Day 52543.30
30-Day 67663.73
53725
13.41 13.74 14.91 15.30 -0.58 0.67

18-Apr-17

12.90 -0.18 (-1.38%)

19-Apr-17

13.02 0.12 (0.93%)

20-Apr-17

12.87 -0.15 (-1.15%)

21-Apr-17

12.88 0.01 (0.08%)

24-Apr-17

12.74 -0.14 (-1.09%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 70.49%
8-Day 72.31%
67.57
15.28 10.20 12.69
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 80.85 today.
B 73.35 71.95 72.60 0.55 0.06
AVERAGE VOLUME
5-Day 30623.80
10-Day 39584.30
30-Day 22494.80
8892
74.75 76.92 87.11 83.94 16.39 0.58

18-Apr-17

71.70 -1.25 (-1.71%)

19-Apr-17

71.00 -0.7 (-0.98%)

20-Apr-17

71.80 0.8 (1.13%)

21-Apr-17

74.20 2.4 (3.34%)

24-Apr-17

72.20 -2 (-2.7%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 41.47%
8-Day 45.11%
27.86
86.60 57.80 72.62
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 262.47 today.
B 302.00 290.00 300.90 2.49 0.05
AVERAGE VOLUME
5-Day 2338.20
10-Day 2721.40
30-Day 5332.73
1584
281.73 271.80 260.96 261.89 24.95 4.4

18-Apr-17

288.95 -4.85 (-1.65%)

19-Apr-17

288.80 -0.15 (-0.05%)

20-Apr-17

288.60 -0.2 (-0.07%)

21-Apr-17

289.45 0.85 (0.29%)

24-Apr-17

293.60 4.15 (1.43%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 83.16%
8-Day 60.28%
82.84
352.30 234.90 297.09
VST
Add to

ACTIONS

  • Hold VST Industries; target of Rs 3320: ICICI Direct
B 3,103.25 3,050.00 3,050.00 -0.70 0.04
AVERAGE VOLUME
5-Day 347.00
10-Day 448.90
30-Day 757.97
120
2895.18 2825.42 2497.73 2376.07 28.17 8.8

18-Apr-17

3102.10 -57.05 (-1.81%)

19-Apr-17

3020.30 -81.8 (-2.64%)

20-Apr-17

3030.45 10.15 (0.34%)

21-Apr-17

3069.85 39.4 (1.3%)

24-Apr-17

3071.40 1.55 (0.05%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 70.45%
8-Day 67.71%
94.25
3,685.65 2,457.15 3072.10
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
B 455.00 448.30 453.10 -0.26 0.02
AVERAGE VOLUME
5-Day 1025.00
10-Day 2519.10
30-Day 1586.43
431
446.20 446.03 416.87 410.97 12.58 1.69

18-Apr-17

439.80 4.7 (1.08%)

19-Apr-17

449.35 9.55 (2.17%)

20-Apr-17

450.95 1.6 (0.36%)

21-Apr-17

451.90 0.95 (0.21%)

24-Apr-17

454.30 2.4 (0.53%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 57.81%
8-Day 54.78%
73.93
545.15 363.45 451.79
Sections
Follow us on
Available On