SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
26 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE FMCG Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
United Spirits A 2,338.70 2,289.15 2,303.20 0.80 38.87 168,768
ITC A 254.80 252.10 253.75 0.18 9.43 371,493
HUL A 914.50 899.75 902.60 -0.85 4.97 55,051
Triveni Engg B 59.10 55.10 57.85 5.37 4.96 858,098
Britannia A 3,480.85 3,394.75 3,435.60 -0.72 4.51 13,128
Tata Global Bev A 141.85 139.00 139.90 -0.43 2.69 192,152
Future Consumer B 22.30 21.75 21.95 -0.23 2.55 1,159,966
United Brewerie A 824.65 805.00 820.80 2.06 2.37 28,841
Shree Renuka A 16.40 15.95 16.00 -0.31 1.75 1,091,523
Dhampur Sugar B 113.40 109.80 111.10 0.54 1.74 156,821
Guj Amb Exports B 93.50 88.00 88.70 -2.10 1.68 189,234
Dabur India A 294.75 287.55 288.80 -1.21 1.67 57,809
Balrampur Chini A 112.40 107.75 108.60 -1.00 1.65 152,378
Kwality B 120.50 114.50 118.60 1.67 1.52 128,426
Zydus Wellness B 930.00 880.60 892.30 0.19 1.51 16,878
Marico A 290.00 282.30 285.40 -0.07 1.20 42,152
Godfrey Phillip B 1,215.00 1,187.75 1,192.40 -0.91 1.19 9,949
Tata Coffee B 132.00 127.40 127.90 -2.37 1.10 85,702
Colgate A 957.00 940.50 947.70 0.06 1.00 10,593
EID Parry A 253.20 245.75 247.15 -1.14 0.95 38,434
VST B 2,398.85 2,098.30 2,296.20 9.45 0.94 4,101
Godrej Consumer A 1,540.90 1,510.10 1,517.75 0.04 0.91 5,999
Mcleod A 185.50 181.05 182.25 -0.71 0.90 49,342
Bombay Burmah B 505.75 488.75 492.50 -1.86 0.86 17,362
Avanti Feeds B 559.25 530.80 534.10 -4.20 0.84 15,705
Kaveri Seed A 377.50 372.00 373.30 0.01 0.79 21,286
Bajaj Hind B 17.80 17.05 17.15 -1.72 0.77 450,458
Nestle A 6,860.00 6,807.00 6,821.55 -0.21 0.61 898
Heritage Foods B 738.95 713.65 716.30 -1.57 0.60 8,366
Eveready Ind B 282.00 267.00 275.20 -1.36 0.57 20,883
Manpasand Bever B 740.10 720.00 735.60 1.46 0.54 7,389
Jyothy Labs B 299.80 294.60 297.10 -0.13 0.47 15,976
KRBL B 271.50 265.40 268.90 1.17 0.47 17,386
Hatsun Agro B 358.00 331.00 339.30 -0.93 0.37 10,866
Som Distillerie B 163.00 155.20 158.05 -2.44 0.36 23,014
Emami A 1,140.00 1,122.45 1,125.40 -0.78 0.33 2,956
Jayshree Tea B 110.00 105.90 106.80 -1.75 0.32 29,893
Usher Agro B 16.00 14.15 14.45 -6.47 0.22 154,640
P and G A 6,890.00 6,711.65 6,772.00 0.33 0.17 249
Radico Khaitan B 96.55 94.50 95.75 0.79 0.16 17,175
Linc PenandPlas B 283.90 276.00 276.75 -1.53 0.13 4,835
Gillette India B 4,530.00 4,460.95 4,486.00 0.03 0.11 253
Bajaj Corp B 403.70 397.00 398.75 -0.18 0.11 2,649
Ruchi Soya B 21.15 20.50 20.70 0.00 0.10 49,908
CCL Products B 282.95 277.00 277.65 -1.51 0.08 2,978
Globus Spirits B 80.25 77.25 77.65 -1.65 0.08 10,088
GlaxoSmith Con A 6,327.95 6,240.00 6,306.55 0.12 0.06 100
Kohinoor Foods B 65.00 63.00 63.45 -0.70 0.06 9,481
Tilaknagar Ind B 16.20 15.85 15.90 0.00 0.06 35,431
Vadilal Ind B 638.00 582.00 585.20 -0.71 0.06 957
AVT Natural B 32.25 30.80 30.95 -0.80 0.05 16,259
Kokuyo Camlin B 78.05 76.50 77.00 -0.90 0.05 6,398
Venkys B 451.00 442.00 444.15 -0.62 0.04 961
Agro Tech Foods B 528.80 520.20 524.40 -0.30 0.04 728
IFB Agro B 394.95 383.00 384.75 -0.08 0.03 699
Vimal Oils B 41.25 40.00 40.40 -2.65 0.01 2,257
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.