You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P BSE FMCG
Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Radico Khaitan | B | 452.00 | 424.50 | 435.85 | 3.64 | 37.33 | AVERAGE VOLUME
![]() |
355.86 | 349.52 | 286.34 | 251.59 | 54.82 | 5.64 | 16-Apr-18 383.55 1.05 (0.27%) 17-Apr-18 383.40 -0.15 (-0.04%) 18-Apr-18 381.80 -1.6 (-0.42%) 19-Apr-18 420.55 38.75 (10.15%) 20-Apr-18 435.85 15.3 (3.64%) |
DELIVERY AVERAGES
|
504.65 | 336.45 | 441.83 | ||||||||||||
ITC
NEWS
ACTIONS
|
A | 279.05 | 273.65 | 275.95 | -0.38 | 33.42 | AVERAGE VOLUME
|
263.02 | 264.46 | 264.74 | 271.89 | 30.73 | 7.43 | 16-Apr-18 264.50 3.7 (1.42%) 17-Apr-18 267.75 3.25 (1.23%) 18-Apr-18 275.30 7.55 (2.82%) 19-Apr-18 277.00 1.7 (0.62%) 20-Apr-18 275.95 -1.05 (-0.38%) |
DELIVERY AVERAGES
|
304.70 | 249.30 | 275.41 | ||||||||||||
Bombay Burmah
ACTIONS
|
A | 1,565.05 | 1,455.70 | 1,533.70 | 3.26 | 21.83 | AVERAGE VOLUME
|
1268.47 | 1337.32 | 1453.32 | 1319.07 | -1278.08 | 32.72 | 16-Apr-18 1298.80 12.85 (1%) 17-Apr-18 1267.85 -30.95 (-2.38%) 18-Apr-18 1375.90 108.05 (8.52%) 19-Apr-18 1485.25 109.35 (7.95%) 20-Apr-18 1533.70 48.45 (3.26%) |
DELIVERY AVERAGES
|
1,782.30 | 1,188.20 | 1525.70 | ||||||||||||
Avanti Feeds
ACTIONS
|
B | 2,394.00 | 2,175.00 | 2,358.50 | 8.04 | 14.84 | AVERAGE VOLUME
![]() |
2278.34 | 2323.42 | 2445.73 | 2267.48 | 25.48 | 18.71 | 16-Apr-18 2170.75 -27 (-1.23%) 17-Apr-18 2154.35 -16.4 (-0.76%) 18-Apr-18 2163.40 9.05 (0.42%) 19-Apr-18 2182.90 19.5 (0.9%) 20-Apr-18 2358.50 175.6 (8.04%) |
DELIVERY AVERAGES
|
2,619.45 | 1,746.35 | 2307.00 | ||||||||||||
Venkys
ACTIONS
|
B | 4,543.80 | 4,340.00 | 4,431.40 | 1.16 | 14.56 | AVERAGE VOLUME
|
4123.90 | 3740.91 | 2944.87 | 2728.30 | 32.82 | 11.76 | 16-Apr-18 4290.65 -77.4 (-1.77%) 17-Apr-18 4466.95 176.3 (4.11%) 18-Apr-18 4362.85 -104.1 (-2.33%) 19-Apr-18 4380.55 17.7 (0.41%) 20-Apr-18 4431.40 50.85 (1.16%) |
DELIVERY AVERAGES
|
5,256.65 | 3,504.45 | 4463.32 | ||||||||||||
Parag Milk Food
NEWS
ACTIONS
|
A | 303.30 | 283.45 | 297.10 | 3.70 | 7.63 | AVERAGE VOLUME
|
261.04 | 269.97 | 267.23 | 261.01 | 32.43 | 3.75 | 16-Apr-18 249.95 1.85 (0.75%) 17-Apr-18 260.80 10.85 (4.34%) 18-Apr-18 272.55 11.75 (4.51%) 19-Apr-18 286.50 13.95 (5.12%) 20-Apr-18 297.10 10.6 (3.7%) |
DELIVERY AVERAGES
|
343.80 | 229.20 | 292.26 | ||||||||||||
Agro Tech Foods
ACTIONS
|
B | 809.00 | 713.65 | 778.45 | 8.71 | 4.97 | AVERAGE VOLUME
![]() |
661.21 | 652.61 | 617.94 | 593.10 | 60.34 | 5.27 | 16-Apr-18 703.95 16.25 (2.36%) 17-Apr-18 714.55 10.6 (1.51%) 18-Apr-18 711.00 -3.55 (-0.5%) 19-Apr-18 716.10 5.1 (0.72%) 20-Apr-18 778.45 62.35 (8.71%) |
DELIVERY AVERAGES
|
859.30 | 572.90 | 780.62 | ||||||||||||
Kwality
NEWSACTIONS
|
B | 55.25 | 53.70 | 53.90 | -2.27 | 4.94 | AVERAGE VOLUME
|
71.58 | 77.76 | 95.53 | 107.02 | 12.25 | 1.28 | 16-Apr-18 61.85 0.85 (1.39%) 17-Apr-18 59.15 -2.7 (-4.37%) 18-Apr-18 55.35 -3.8 (-6.42%) 19-Apr-18 55.15 -0.2 (-0.36%) 20-Apr-18 53.90 -1.25 (-2.27%) |
DELIVERY AVERAGES
|
60.65 | 49.65 | 54.49 | ||||||||||||
Tata Global Bev
ACTIONS
|
A | 288.70 | 284.05 | 286.05 | -0.02 | 4.77 | AVERAGE VOLUME
|
272.31 | 272.86 | 264.44 | 243.02 | 34.38 | 4.77 | 16-Apr-18 279.40 4.35 (1.58%) 17-Apr-18 280.10 0.7 (0.25%) 18-Apr-18 283.90 3.8 (1.36%) 19-Apr-18 286.10 2.2 (0.77%) 20-Apr-18 286.05 -0.05 (-0.02%) |
DELIVERY AVERAGES
|
314.70 | 257.50 | 286.26 | ||||||||||||
Balrampur Chini
ACTIONS
|
A | 68.70 | 65.85 | 67.80 | 1.88 | 4.04 | AVERAGE VOLUME
|
80.20 | 94.24 | 132.62 | 140.30 | 3.34 | 1.01 | 16-Apr-18 72.70 0.05 (0.07%) 17-Apr-18 74.00 1.3 (1.79%) 18-Apr-18 70.45 -3.55 (-4.8%) 19-Apr-18 66.55 -3.9 (-5.54%) 20-Apr-18 67.80 1.25 (1.88%) |
DELIVERY AVERAGES
|
73.20 | 59.90 | 67.67 | ||||||||||||
Som Distillerie
ACTIONS
|
B | 281.45 | 266.60 | 275.30 | 3.15 | 3.24 | AVERAGE VOLUME
![]() |
242.36 | 243.19 | 204.43 | 188.42 | 35.61 | 5.59 | 16-Apr-18 259.85 1.6 (0.62%) 17-Apr-18 260.45 0.6 (0.23%) 18-Apr-18 259.15 -1.3 (-0.5%) 19-Apr-18 266.90 7.75 (2.99%) 20-Apr-18 275.30 8.4 (3.15%) |
DELIVERY AVERAGES
|
320.25 | 213.55 | 276.15 | ||||||||||||
HUL
NEWS |
A | 1,469.80 | 1,443.20 | 1,465.50 | 0.77 | 3.23 | AVERAGE VOLUME
|
1358.31 | 1346.42 | 1310.87 | 1275.03 | 62.6 | 48.87 | 16-Apr-18 1419.80 10.1 (0.72%) 17-Apr-18 1445.75 25.95 (1.83%) 18-Apr-18 1451.35 5.6 (0.39%) 19-Apr-18 1454.25 2.9 (0.2%) 20-Apr-18 1465.50 11.25 (0.77%) |
DELIVERY AVERAGES
|
1,599.65 | 1,308.85 | 1455.75 | ||||||||||||
Eveready Ind | B | 350.00 | 320.20 | 328.35 | -10.32 | 2.89 | AVERAGE VOLUME
![]() |
376.21 | 380.40 | 383.21 | 366.52 | 29.34 | 8.24 | 16-Apr-18 376.20 -3.55 (-0.93%) 17-Apr-18 371.10 -5.1 (-1.36%) 18-Apr-18 368.90 -2.2 (-0.59%) 19-Apr-18 366.15 -2.75 (-0.75%) 20-Apr-18 328.35 -37.8 (-10.32%) |
DELIVERY AVERAGES
|
439.35 | 292.95 | 330.33 | ||||||||||||
United Brewerie
ACTIONS
|
A | 1,136.25 | 1,104.20 | 1,125.45 | 1.18 | 2.43 | AVERAGE VOLUME
|
1010.80 | 1029.55 | 1020.86 | 967.34 | 96.03 | 12.76 | 16-Apr-18 1046.55 10.2 (0.98%) 17-Apr-18 1075.50 28.95 (2.77%) 18-Apr-18 1091.70 16.2 (1.51%) 19-Apr-18 1112.35 20.65 (1.89%) 20-Apr-18 1125.45 13.1 (1.18%) |
DELIVERY AVERAGES
|
1,223.55 | 1,001.15 | 1124.10 | ||||||||||||
Future Consumer
ACTIONS
|
A | 59.70 | 58.45 | 58.85 | -0.84 | 2.10 | AVERAGE VOLUME
|
56.51 | 58.12 | 62.36 | 57.72 | 346.18 | 8.68 | 16-Apr-18 60.10 0.75 (1.26%) 17-Apr-18 59.60 -0.5 (-0.83%) 18-Apr-18 58.65 -0.95 (-1.59%) 19-Apr-18 59.35 0.7 (1.19%) 20-Apr-18 58.85 -0.5 (-0.84%) |
DELIVERY AVERAGES
|
71.20 | 47.50 | 58.81 | ||||||||||||
Britannia
ACTIONS
|
A | 5,401.40 | 5,301.05 | 5,327.05 | -1.19 | 1.76 | AVERAGE VOLUME
|
5029.14 | 4935.23 | 4737.46 | 4553.50 | 71.07 | 24.77 | 16-Apr-18 5311.90 106.6 (2.05%) 17-Apr-18 5349.40 37.5 (0.71%) 18-Apr-18 5359.75 10.35 (0.19%) 19-Apr-18 5391.40 31.65 (0.59%) 20-Apr-18 5327.05 -64.35 (-1.19%) |
DELIVERY AVERAGES
|
5,930.50 | 4,852.30 | 5342.50 | ||||||||||||
Nestle
ACTIONS
|
A | 9,246.35 | 9,123.10 | 9,165.40 | 0.13 | 1.57 | AVERAGE VOLUME
|
8212.80 | 7916.30 | 7669.65 | 7460.27 | 72.13 | 25.83 | 16-Apr-18 8744.70 52.4 (0.6%) 17-Apr-18 9015.95 271.25 (3.1%) 18-Apr-18 8987.10 -28.85 (-0.32%) 19-Apr-18 9153.50 166.4 (1.85%) 20-Apr-18 9165.40 11.9 (0.13%) |
DELIVERY AVERAGES
|
10,068.85 | 8,238.15 | 9187.80 | ||||||||||||
Godrej Consumer
ACTIONS
|
A | 1,132.95 | 1,112.00 | 1,117.95 | 0.37 | 1.38 | AVERAGE VOLUME
|
1085.64 | 1070.30 | 1008.18 | 994.15 | 79.51 | 17.32 | 16-Apr-18 1079.85 5.4 (0.5%) 17-Apr-18 1076.25 -3.6 (-0.33%) 18-Apr-18 1131.25 55 (5.11%) 19-Apr-18 1113.80 -17.45 (-1.54%) 20-Apr-18 1117.95 4.15 (0.37%) |
DELIVERY AVERAGES
|
1,225.15 | 1,002.45 | 1122.01 | ||||||||||||
Dhampur Sugar
ANNOUNCEMENTSACTIONS
|
B | 103.40 | 98.35 | 99.05 | 0.51 | 1.37 | AVERAGE VOLUME
|
138.14 | 161.07 | 226.02 | 229.11 | 2.15 | 0.99 | 16-Apr-18 114.65 -0.15 (-0.13%) 17-Apr-18 113.80 -0.85 (-0.74%) 18-Apr-18 108.55 -5.25 (-4.61%) 19-Apr-18 98.55 -10 (-9.21%) 20-Apr-18 99.05 0.5 (0.51%) |
DELIVERY AVERAGES
|
118.25 | 78.85 | 100.10 | ||||||||||||
LT Foods
ACTIONS
|
B | 95.95 | 94.00 | 94.85 | 0.21 | 1.25 | AVERAGE VOLUME
|
90.08 | 91.23 | 82.03 | 78.16 | 74.69 | 8.25 | 16-Apr-18 94.15 1.05 (1.13%) 17-Apr-18 93.90 -0.25 (-0.27%) 18-Apr-18 92.70 -1.2 (-1.28%) 19-Apr-18 94.65 1.95 (2.1%) 20-Apr-18 94.85 0.2 (0.21%) |
DELIVERY AVERAGES
|
113.55 | 75.75 | 94.92 | ||||||||||||
Pincon Spirit
ACTIONS
|
B | 31.05 | 28.15 | 28.35 | -4.22 | 1.06 | AVERAGE VOLUME
![]() |
25.33 | 28.56 | 40.17 | 46.13 | 2.74 | 0.92 | 16-Apr-18 25.90 -1.35 (-4.95%) 17-Apr-18 27.15 1.25 (4.83%) 18-Apr-18 28.20 1.05 (3.87%) 19-Apr-18 29.60 1.4 (4.96%) 20-Apr-18 28.35 -1.25 (-4.22%) |
DELIVERY AVERAGES
|
31.05 | 28.15 | 29.85 | ||||||||||||
ADF Foods
ACTIONS
|
B | 241.65 | 236.00 | 238.30 | -0.15 | 0.89 | AVERAGE VOLUME
|
222.47 | 231.98 | 259.18 | 253.96 | 30.24 | 2.59 | 16-Apr-18 238.50 4.5 (1.92%) 17-Apr-18 244.25 5.75 (2.41%) 18-Apr-18 242.35 -1.9 (-0.78%) 19-Apr-18 238.65 -3.7 (-1.53%) 20-Apr-18 238.30 -0.35 (-0.15%) |
DELIVERY AVERAGES
|
286.35 | 190.95 | 238.05 | ||||||||||||
Marico
NEWSACTIONS
|
A | 320.80 | 315.50 | 316.35 | -1.49 | 0.88 | AVERAGE VOLUME
|
318.09 | 313.43 | 313.71 | 316.07 | 53.62 | 13.97 | 16-Apr-18 319.85 3.5 (1.11%) 17-Apr-18 320.15 0.3 (0.09%) 18-Apr-18 319.75 -0.4 (-0.12%) 19-Apr-18 321.15 1.4 (0.44%) 20-Apr-18 316.35 -4.8 (-1.49%) |
DELIVERY AVERAGES
|
353.25 | 289.05 | 316.94 | ||||||||||||
Tata Coffee
ACTIONS
|
B | 133.70 | 130.30 | 132.45 | 0.38 | 0.88 | AVERAGE VOLUME
|
122.98 | 127.54 | 147.73 | 144.97 | 23.91 | 2.76 | 16-Apr-18 126.30 -0.65 (-0.51%) 17-Apr-18 130.05 3.75 (2.97%) 18-Apr-18 130.60 0.55 (0.42%) 19-Apr-18 131.95 1.35 (1.03%) 20-Apr-18 132.45 0.5 (0.38%) |
DELIVERY AVERAGES
|
158.30 | 105.60 | 132.15 | ||||||||||||
Manpasand Bever
ANNOUNCEMENTSACTIONS
|
B | 436.90 | 427.95 | 430.80 | 0.12 | 0.79 | AVERAGE VOLUME
|
385.87 | 388.48 | 418.68 | 413.30 | 55.95 | 4.27 | 16-Apr-18 414.00 4.8 (1.17%) 17-Apr-18 421.20 7.2 (1.74%) 18-Apr-18 423.45 2.25 (0.53%) 19-Apr-18 430.30 6.85 (1.62%) 20-Apr-18 430.80 0.5 (0.12%) |
DELIVERY AVERAGES
|
516.35 | 344.25 | 432.44 | ||||||||||||
Dabur India | A | 357.70 | 353.05 | 354.20 | -0.85 | 0.69 | AVERAGE VOLUME
|
332.92 | 333.25 | 336.16 | 328.67 | 61.17 | 17.05 | 16-Apr-18 343.40 2.4 (0.7%) 17-Apr-18 343.35 -0.05 (-0.01%) 18-Apr-18 355.30 11.95 (3.48%) 19-Apr-18 357.25 1.95 (0.55%) 20-Apr-18 354.20 -3.05 (-0.85%) |
DELIVERY AVERAGES
|
392.95 | 321.55 | 354.62 | ||||||||||||
Vadilal Ind
ACTIONS
|
B | 886.70 | 838.05 | 875.65 | 4.21 | 0.67 | AVERAGE VOLUME
![]() |
875.99 | 881.72 | 937.36 | 931.01 | 113.87 | 7.44 | 16-Apr-18 855.45 -2.5 (-0.29%) 17-Apr-18 860.60 5.15 (0.6%) 18-Apr-18 840.20 -20.4 (-2.37%) 19-Apr-18 840.30 0.1 (0.01%) 20-Apr-18 875.65 35.35 (4.21%) |
DELIVERY AVERAGES
|
1,008.35 | 672.25 | 869.47 | ||||||||||||
Emami
NEWSACTIONS
|
A | 1,168.95 | 1,131.55 | 1,143.45 | -2.29 | 0.66 | AVERAGE VOLUME
|
1089.03 | 1087.54 | 1179.91 | 1158.80 | 79.13 | 15.16 | 16-Apr-18 1118.75 1.65 (0.15%) 17-Apr-18 1134.10 15.35 (1.37%) 18-Apr-18 1135.55 1.45 (0.13%) 19-Apr-18 1170.30 34.75 (3.06%) 20-Apr-18 1143.45 -26.85 (-2.29%) |
DELIVERY AVERAGES
|
1,404.35 | 936.25 | 1151.12 | ||||||||||||
Pioneer Distill
ACTIONS
|
B | 218.00 | 201.10 | 206.90 | 5.45 | 0.64 | AVERAGE VOLUME
![]() |
184.40 | 185.30 | 191.62 | 196.35 | 7.28 | -6.17 | 16-Apr-18 190.00 -1 (-0.52%) 17-Apr-18 190.00 0 (0%) 18-Apr-18 188.60 -1.4 (-0.74%) 19-Apr-18 196.20 7.6 (4.03%) 20-Apr-18 206.90 10.7 (5.45%) |
DELIVERY AVERAGES
|
235.40 | 157.00 | 210.76 | ||||||||||||
Bajaj Hind
ANNOUNCEMENTSACTIONS
|
B | 9.03 | 8.70 | 8.92 | 0.90 | 0.63 | AVERAGE VOLUME
|
9.67 | 10.99 | 13.57 | 13.99 | -148.67 | 0.26 | 16-Apr-18 9.36 -0.11 (-1.16%) 17-Apr-18 9.24 -0.12 (-1.28%) 18-Apr-18 8.97 -0.27 (-2.92%) 19-Apr-18 8.84 -0.13 (-1.45%) 20-Apr-18 8.92 0.08 (0.9%) |
DELIVERY AVERAGES
|
10.60 | 7.08 | 8.86 | ||||||||||||
Godfrey Phillip
ACTIONS
|
A | 903.95 | 882.00 | 896.60 | 0.85 | 0.63 | AVERAGE VOLUME
|
854.71 | 860.36 | 957.64 | 995.32 | 26.87 | 2.93 | 16-Apr-18 873.05 3.2 (0.37%) 17-Apr-18 874.55 1.5 (0.17%) 18-Apr-18 879.10 4.55 (0.52%) 19-Apr-18 889.00 9.9 (1.13%) 20-Apr-18 896.60 7.6 (0.85%) |
DELIVERY AVERAGES
|
977.90 | 800.10 | 897.21 | ||||||||||||
GM Breweries
ACTIONS
|
B | 1,052.75 | 1,034.05 | 1,038.60 | -0.18 | 0.61 | AVERAGE VOLUME
|
1002.15 | 964.53 | 837.64 | 735.70 | 20.84 | 5.21 | 16-Apr-18 1035.00 9.05 (0.88%) 17-Apr-18 1036.85 1.85 (0.18%) 18-Apr-18 1024.10 -12.75 (-1.23%) 19-Apr-18 1040.45 16.35 (1.6%) 20-Apr-18 1038.60 -1.85 (-0.18%) |
DELIVERY AVERAGES
|
1,248.50 | 832.40 | 1042.56 | ||||||||||||
Globus Spirits
ANNOUNCEMENTSACTIONS
|
B | 149.90 | 144.40 | 145.05 | 1.90 | 0.53 | AVERAGE VOLUME
![]() |
127.18 | 129.35 | 123.40 | 110.46 | 67.47 | 1.12 | 16-Apr-18 137.75 -3.4 (-2.41%) 17-Apr-18 136.40 -1.35 (-0.98%) 18-Apr-18 135.85 -0.55 (-0.4%) 19-Apr-18 142.35 6.5 (4.78%) 20-Apr-18 145.05 2.7 (1.9%) |
DELIVERY AVERAGES
|
156.55 | 128.15 | 147.24 | ||||||||||||
Colgate
ANNOUNCEMENTSACTIONS
|
A | 1,111.45 | 1,084.85 | 1,099.15 | -1.02 | 0.46 | AVERAGE VOLUME
|
1068.03 | 1068.76 | 1078.10 | 1080.29 | 47.66 | 23.47 | 16-Apr-18 1099.55 1.1 (0.1%) 17-Apr-18 1099.70 0.15 (0.01%) 18-Apr-18 1104.90 5.2 (0.47%) 19-Apr-18 1110.45 5.55 (0.5%) 20-Apr-18 1099.15 -11.3 (-1.02%) |
DELIVERY AVERAGES
|
1,221.45 | 999.45 | 1101.72 | ||||||||||||
Dwarikesh Sugar
ACTIONS
|
B | 24.65 | 23.45 | 23.80 | 1.06 | 0.40 | AVERAGE VOLUME
|
26.73 | 31.40 | 50.11 | 51.64 | 2.85 | 1.57 | 16-Apr-18 25.60 -0.35 (-1.35%) 17-Apr-18 25.65 0.05 (0.2%) 18-Apr-18 24.85 -0.8 (-3.12%) 19-Apr-18 23.55 -1.3 (-5.23%) 20-Apr-18 23.80 0.25 (1.06%) |
DELIVERY AVERAGES
|
28.25 | 18.85 | 23.93 | ||||||||||||
Ruchi Soya
ACTIONS
|
B | 16.30 | 15.55 | 15.95 | 1.59 | 0.37 | AVERAGE VOLUME
|
16.79 | 16.86 | 20.03 | 20.69 | -0.09 | 0.52 | 16-Apr-18 16.05 -0.25 (-1.53%) 17-Apr-18 16.00 -0.05 (-0.31%) 18-Apr-18 15.90 -0.1 (-0.63%) 19-Apr-18 15.70 -0.2 (-1.26%) 20-Apr-18 15.95 0.25 (1.59%) |
DELIVERY AVERAGES
|
18.80 | 12.60 | 15.92 | ||||||||||||
S H Kelkar
ACTIONS
|
B | 247.25 | 242.15 | 243.85 | -1.14 | 0.36 | AVERAGE VOLUME
|
255.70 | 266.32 | 270.77 | 268.04 | 56.58 | 5.7 | 16-Apr-18 249.00 -3.3 (-1.31%) 17-Apr-18 249.65 0.65 (0.26%) 18-Apr-18 249.90 0.25 (0.1%) 19-Apr-18 246.65 -3.25 (-1.3%) 20-Apr-18 243.85 -2.8 (-1.14%) |
DELIVERY AVERAGES
|
295.95 | 197.35 | 244.90 | ||||||||||||
Advanced Enzyme
ACTIONS
|
A | 234.95 | 228.45 | 232.55 | 1.26 | 0.35 | AVERAGE VOLUME
|
223.72 | 230.88 | 260.16 | 273.91 | 78.56 | 10.18 | 16-Apr-18 226.00 -2.1 (-0.92%) 17-Apr-18 228.20 2.2 (0.97%) 18-Apr-18 228.70 0.5 (0.22%) 19-Apr-18 229.65 0.95 (0.42%) 20-Apr-18 232.55 2.9 (1.26%) |
DELIVERY AVERAGES
|
275.55 | 183.75 | 232.15 | ||||||||||||
Jayshree Tea
ACTIONS
|
B | 98.15 | 94.60 | 97.30 | 0.36 | 0.35 | AVERAGE VOLUME
|
94.13 | 97.44 | 102.62 | 102.26 | 117.23 | 1.15 | 16-Apr-18 96.45 0 (0%) 17-Apr-18 96.75 0.3 (0.31%) 18-Apr-18 95.05 -1.7 (-1.76%) 19-Apr-18 96.95 1.9 (2%) 20-Apr-18 97.30 0.35 (0.36%) |
DELIVERY AVERAGES
|
106.60 | 87.30 | 96.69 | ||||||||||||
KRBL
ACTIONS
|
B | 445.00 | 431.10 | 434.15 | -1.64 | 0.34 | AVERAGE VOLUME
|
445.13 | 495.84 | 563.64 | 534.39 | 21.48 | 5.46 | 16-Apr-18 433.00 -4.2 (-0.96%) 17-Apr-18 438.30 5.3 (1.22%) 18-Apr-18 442.50 4.2 (0.96%) 19-Apr-18 441.40 -1.1 (-0.25%) 20-Apr-18 434.15 -7.25 (-1.64%) |
DELIVERY AVERAGES
|
529.65 | 353.15 | 437.67 | ||||||||||||
Kaveri Seed
ACTIONS
|
A | 536.00 | 529.00 | 529.95 | -0.70 | 0.32 | AVERAGE VOLUME
|
502.90 | 492.72 | 523.72 | 545.05 | 24.75 | 3.42 | 16-Apr-18 544.45 9.1 (1.7%) 17-Apr-18 540.70 -3.75 (-0.69%) 18-Apr-18 531.20 -9.5 (-1.76%) 19-Apr-18 533.70 2.5 (0.47%) 20-Apr-18 529.95 -3.75 (-0.7%) |
DELIVERY AVERAGES
|
587.05 | 480.35 | 531.28 | ||||||||||||
Triveni Engg
ACTIONS
|
B | 39.25 | 36.90 | 38.70 | 2.38 | 0.27 | AVERAGE VOLUME
|
44.30 | 52.17 | 73.50 | 76.59 | 3.61 | 1.28 | 16-Apr-18 41.70 -0.25 (-0.6%) 17-Apr-18 41.75 0.05 (0.12%) 18-Apr-18 39.60 -2.15 (-5.15%) 19-Apr-18 37.80 -1.8 (-4.55%) 20-Apr-18 38.70 0.9 (2.38%) |
DELIVERY AVERAGES
|
45.35 | 30.25 | 38.38 | ||||||||||||
Andrew Yule | B | 30.40 | 29.80 | 30.25 | -0.66 | 0.27 | AVERAGE VOLUME
|
29.64 | 30.16 | 32.48 | 31.41 | 50.42 | 8.2 | 16-Apr-18 31.85 1.5 (4.94%) 17-Apr-18 31.25 -0.6 (-1.88%) 18-Apr-18 30.45 -0.8 (-2.56%) 19-Apr-18 30.45 0 (0%) 20-Apr-18 30.25 -0.2 (-0.66%) |
DELIVERY AVERAGES
|
36.50 | 24.40 | 30.11 | ||||||||||||
GlaxoSmith Con
ACTIONS
|
A | 6,044.00 | 5,872.05 | 5,971.40 | -0.33 | 0.25 | AVERAGE VOLUME
|
6263.52 | 6358.47 | 6006.34 | 5853.69 | 37.81 | 8.04 | 16-Apr-18 5983.95 -6 (-0.1%) 17-Apr-18 5895.05 -88.9 (-1.49%) 18-Apr-18 5900.55 5.5 (0.09%) 19-Apr-18 5991.20 90.65 (1.54%) 20-Apr-18 5971.40 -19.8 (-0.33%) |
DELIVERY AVERAGES
|
7,189.40 | 4,793.00 | 5967.76 | ||||||||||||
Shree Renuka
ACTIONS
|
A | 15.65 | 15.60 | 15.60 | -0.32 | 0.24 | AVERAGE VOLUME
|
15.49 | 15.53 | 15.69 | 15.96 | -1.17 | 0.96 | 16-Apr-18 15.70 0 (0%) 17-Apr-18 15.65 -0.05 (-0.32%) 18-Apr-18 15.65 0 (0%) 19-Apr-18 15.65 0 (0%) 20-Apr-18 15.60 -0.05 (-0.32%) |
DELIVERY AVERAGES
|
18.75 | 12.55 | 15.60 | ||||||||||||
P and G
ANNOUNCEMENTSACTIONS
|
A | 9,847.95 | 9,720.00 | 9,743.10 | -0.20 | 0.16 | AVERAGE VOLUME
|
9488.54 | 9414.04 | 9149.82 | 8894.94 | 74.51 | 60.11 | 16-Apr-18 9786.75 68.6 (0.71%) 17-Apr-18 9798.55 11.8 (0.12%) 18-Apr-18 9794.50 -4.05 (-0.04%) 19-Apr-18 9762.15 -32.35 (-0.33%) 20-Apr-18 9743.10 -19.05 (-0.2%) |
DELIVERY AVERAGES
|
11,714.55 | 7,809.75 | 9756.93 | ||||||||||||
Kokuyo Camlin
ANNOUNCEMENTSACTIONS
|
B | 122.00 | 116.95 | 119.00 | 1.32 | 0.16 | AVERAGE VOLUME
|
117.98 | 119.94 | 117.58 | 113.31 | 172.46 | 5.46 | 16-Apr-18 117.45 -1 (-0.84%) 17-Apr-18 119.15 1.7 (1.45%) 18-Apr-18 118.70 -0.45 (-0.38%) 19-Apr-18 117.45 -1.25 (-1.05%) 20-Apr-18 119.00 1.55 (1.32%) |
DELIVERY AVERAGES
|
140.90 | 94.00 | 119.59 | ||||||||||||
KCP Sugar
ACTIONS
|
B | 25.50 | 25.25 | 25.25 | 0.00 | 0.16 | AVERAGE VOLUME
![]() |
25.68 | 26.39 | 29.34 | 29.61 | 11.53 | 1.2 | 16-Apr-18 25.45 0.1 (0.39%) 17-Apr-18 25.35 -0.1 (-0.39%) 18-Apr-18 25.45 0.1 (0.39%) 19-Apr-18 25.25 -0.2 (-0.79%) 20-Apr-18 25.25 0 (0%) |
DELIVERY AVERAGES
|
30.30 | 20.20 | 25.25 | ||||||||||||
Guj Amb Exports
NEWSACTIONS
|
B | 281.00 | 275.00 | 275.80 | -1.20 | 0.15 | AVERAGE VOLUME
|
257.14 | 254.13 | 207.54 | 186.76 | 23.49 | 3.71 | 16-Apr-18 282.05 18.15 (6.88%) 17-Apr-18 282.95 0.9 (0.32%) 18-Apr-18 277.70 -5.25 (-1.86%) 19-Apr-18 279.15 1.45 (0.52%) 20-Apr-18 275.80 -3.35 (-1.2%) |
DELIVERY AVERAGES
|
334.95 | 223.35 | 277.05 | ||||||||||||
Prabhat Dairy
ACTIONS
|
B | 188.00 | 180.45 | 182.85 | 0.27 | 0.12 | AVERAGE VOLUME
|
166.34 | 170.50 | 174.04 | 164.04 | 119.51 | 3.2 | 16-Apr-18 173.60 -4.9 (-2.75%) 17-Apr-18 177.15 3.55 (2.04%) 18-Apr-18 180.70 3.55 (2%) 19-Apr-18 182.35 1.65 (0.91%) 20-Apr-18 182.85 0.5 (0.27%) |
DELIVERY AVERAGES
|
218.80 | 145.90 | 183.74 | ||||||||||||
Zydus Wellness
ACTIONS
|
B | 1,216.80 | 1,200.00 | 1,210.10 | 0.41 | 0.12 | AVERAGE VOLUME
![]() |
1204.98 | 1203.44 | 1033.86 | 994.03 | 37.05 | 8.49 | 16-Apr-18 1210.45 29.4 (2.49%) 17-Apr-18 1203.90 -6.55 (-0.54%) 18-Apr-18 1205.15 1.25 (0.1%) 19-Apr-18 1205.20 0.05 (0%) 20-Apr-18 1210.10 4.9 (0.41%) |
DELIVERY AVERAGES
|
1,446.20 | 964.20 | 1213.51 | ||||||||||||
Mcleod
ACTIONS
|
A | 159.80 | 156.85 | 157.85 | -1.37 | 0.12 | AVERAGE VOLUME
|
153.36 | 158.61 | 174.04 | 174.36 | 17.03 | 0.99 | 16-Apr-18 160.00 -0.05 (-0.03%) 17-Apr-18 162.90 2.9 (1.81%) 18-Apr-18 158.75 -4.15 (-2.55%) 19-Apr-18 160.05 1.3 (0.82%) 20-Apr-18 157.85 -2.2 (-1.37%) |
DELIVERY AVERAGES
|
192.05 | 128.05 | 157.77 | ||||||||||||
Kohinoor Foods
ACTIONS
|
B | 67.20 | 64.45 | 65.75 | 0.08 | 0.11 | AVERAGE VOLUME
|
65.36 | 66.51 | 71.48 | 71.32 | -1.46 | 0.87 | 16-Apr-18 66.50 -0.4 (-0.6%) 17-Apr-18 66.65 0.15 (0.23%) 18-Apr-18 65.60 -1.05 (-1.58%) 19-Apr-18 65.70 0.1 (0.15%) 20-Apr-18 65.75 0.05 (0.08%) |
DELIVERY AVERAGES
|
78.80 | 52.60 | 65.51 | ||||||||||||
EID Parry
ANNOUNCEMENTS |
A | 272.40 | 265.65 | 269.35 | 0.43 | 0.09 | AVERAGE VOLUME
|
281.84 | 295.86 | 338.31 | 334.11 | 33.38 | 3.23 | 16-Apr-18 282.10 2.8 (1%) 17-Apr-18 278.65 -3.45 (-1.22%) 18-Apr-18 273.90 -4.75 (-1.7%) 19-Apr-18 268.20 -5.7 (-2.08%) 20-Apr-18 269.35 1.15 (0.43%) |
DELIVERY AVERAGES
|
321.80 | 214.60 | 269.34 | ||||||||||||
Tilaknagar Ind
ANNOUNCEMENTSACTIONS
|
B | 21.65 | 20.70 | 21.00 | 3.45 | 0.06 | AVERAGE VOLUME
|
19.17 | 18.59 | 18.01 | 16.62 | -1.38 | -8.82 | 16-Apr-18 22.00 -0.75 (-3.3%) 17-Apr-18 21.85 -0.15 (-0.68%) 18-Apr-18 20.75 -1.1 (-5.03%) 19-Apr-18 20.30 -0.45 (-2.17%) 20-Apr-18 21.00 0.7 (3.45%) |
DELIVERY AVERAGES
|
22.30 | 18.30 | 21.13 | ||||||||||||
Cupid
ANNOUNCEMENTSACTIONS
|
B | 288.25 | 281.00 | 281.90 | -2.10 | 0.06 | AVERAGE VOLUME
|
274.71 | 278.78 | 286.99 | 287.18 | 16.24 | 6.1 | 16-Apr-18 298.00 10.35 (3.6%) 17-Apr-18 299.20 1.2 (0.4%) 18-Apr-18 291.90 -7.3 (-2.44%) 19-Apr-18 287.95 -3.95 (-1.35%) 20-Apr-18 281.90 -6.05 (-2.1%) |
DELIVERY AVERAGES
|
345.50 | 230.40 | 284.43 | ||||||||||||
Dalmia Sugar
ACTIONS
|
B | 65.80 | 64.35 | 64.90 | 0.46 | 0.05 | AVERAGE VOLUME
|
71.29 | 84.49 | 127.26 | 134.90 | 2.83 | 0.76 | 16-Apr-18 67.65 -0.35 (-0.51%) 17-Apr-18 67.65 0 (0%) 18-Apr-18 66.35 -1.3 (-1.92%) 19-Apr-18 64.60 -1.75 (-2.64%) 20-Apr-18 64.90 0.3 (0.46%) |
DELIVERY AVERAGES
|
77.50 | 51.70 | 65.02 | ||||||||||||
Jyothy Labs
ACTIONS
|
B | 373.95 | 365.00 | 370.85 | 0.61 | 0.05 | AVERAGE VOLUME
|
369.12 | 361.43 | 372.11 | 373.48 | 32.11 | 10.31 | 16-Apr-18 369.00 -2.45 (-0.66%) 17-Apr-18 368.30 -0.7 (-0.19%) 18-Apr-18 367.90 -0.4 (-0.11%) 19-Apr-18 368.60 0.7 (0.19%) 20-Apr-18 370.85 2.25 (0.61%) |
DELIVERY AVERAGES
|
442.30 | 294.90 | 368.68 | ||||||||||||
VST
ACTIONS
|
B | 3,069.00 | 3,003.00 | 3,052.90 | 0.47 | 0.05 | AVERAGE VOLUME
|
3007.00 | 3085.58 | 3129.80 | 3119.79 | 25.92 | 6.58 | 16-Apr-18 3116.65 4.7 (0.15%) 17-Apr-18 3115.15 -1.5 (-0.05%) 18-Apr-18 3098.05 -17.1 (-0.55%) 19-Apr-18 3038.75 -59.3 (-1.91%) 20-Apr-18 3052.90 14.15 (0.47%) |
DELIVERY AVERAGES
|
3,646.50 | 2,431.00 | 3046.89 | ||||||||||||
Bajaj Corp
ACTIONS
|
B | 494.90 | 480.50 | 486.20 | 0.63 | 0.04 | AVERAGE VOLUME
|
470.20 | 475.14 | 463.61 | 448.46 | 33.58 | 14.29 | 16-Apr-18 478.80 -10.6 (-2.17%) 17-Apr-18 473.70 -5.1 (-1.07%) 18-Apr-18 477.85 4.15 (0.88%) 19-Apr-18 483.15 5.3 (1.11%) 20-Apr-18 486.20 3.05 (0.63%) |
DELIVERY AVERAGES
|
579.75 | 386.55 | 483.02 | ||||||||||||
CCL Products
ACTIONS
|
B | 291.50 | 288.30 | 289.10 | -0.55 | 0.03 | AVERAGE VOLUME
|
287.47 | 289.00 | 300.93 | 297.00 | 37.99 | 7.05 | 16-Apr-18 293.40 1.85 (0.63%) 17-Apr-18 290.35 -3.05 (-1.04%) 18-Apr-18 290.00 -0.35 (-0.12%) 19-Apr-18 290.70 0.7 (0.24%) 20-Apr-18 289.10 -1.6 (-0.55%) |
DELIVERY AVERAGES
|
348.80 | 232.60 | 289.85 | ||||||||||||
Indo-National
ANNOUNCEMENTSACTIONS
|
B | 835.90 | 816.05 | 823.15 | -2.82 | 0.03 | AVERAGE VOLUME
![]() |
839.28 | 852.25 | 870.90 | 874.82 | 18.29 | 1.76 | 16-Apr-18 840.00 3.7 (0.44%) 17-Apr-18 835.00 -5 (-0.6%) 18-Apr-18 841.00 6 (0.72%) 19-Apr-18 847.00 6 (0.71%) 20-Apr-18 823.15 -23.85 (-2.82%) |
DELIVERY AVERAGES
|
1,016.40 | 677.60 | 825.00 | ||||||||||||
Gillette India
ACTIONS
|
B | 6,568.20 | 6,520.00 | 6,566.90 | 0.61 | 0.03 | AVERAGE VOLUME
|
6526.18 | 6557.17 | 6338.42 | 6063.14 | 80.26 | 42.74 | 16-Apr-18 6529.55 -15.35 (-0.23%) 17-Apr-18 6545.20 15.65 (0.24%) 18-Apr-18 6555.35 10.15 (0.16%) 19-Apr-18 6527.35 -28 (-0.43%) 20-Apr-18 6566.90 39.55 (0.61%) |
DELIVERY AVERAGES
|
7,832.80 | 5,221.90 | 6562.43 | ||||||||||||
Heritage Foods
NEWSACTIONS
|
B | 730.70 | 720.00 | 724.95 | 0.24 | 0.02 | AVERAGE VOLUME
|
723.97 | 709.51 | 748.68 | 721.32 | 72.79 | 11.08 | 16-Apr-18 731.05 -0.7 (-0.1%) 17-Apr-18 720.40 -10.65 (-1.46%) 18-Apr-18 718.20 -2.2 (-0.31%) 19-Apr-18 723.25 5.05 (0.7%) 20-Apr-18 724.95 1.7 (0.24%) |
DELIVERY AVERAGES
|
867.90 | 578.60 | 726.63 | ||||||||||||
Bannariamman
ACTIONS
|
B | 1,716.10 | 1,680.00 | 1,681.65 | -2.28 | 0.01 | AVERAGE VOLUME
|
1696.18 | 1742.24 | 2073.21 | 2025.99 | 18.73 | 1.98 | 11-Apr-18 1850.00 -20 (-1.07%) 16-Apr-18 1814.00 -36 (-1.95%) 18-Apr-18 1782.00 -32 (-1.76%) 19-Apr-18 1720.95 -61.05 (-3.43%) 20-Apr-18 1681.65 -39.3 (-2.28%) |
DELIVERY AVERAGES
|
2,065.10 | 1,376.80 | 1697.65 | ||||||||||||
DFM Foods
ACTIONS
|
B | 1,509.95 | 1,460.25 | 1,461.00 | -2.59 | 0.00 | AVERAGE VOLUME
|
1532.40 | 1583.96 | 1686.85 | 1628.81 | 68.95 | 18.12 | 13-Apr-18 1500.00 5.05 (0.34%) 16-Apr-18 1444.80 -55.2 (-3.68%) 17-Apr-18 1500.10 55.3 (3.83%) 19-Apr-18 1499.85 -0.25 (-0.02%) 20-Apr-18 1461.00 -38.85 (-2.59%) |
DELIVERY AVERAGES
|
1,799.80 | 1,199.90 | 1482.19 | ||||||||||||
Sakthi Sugars
ACTIONS
|
B | 17.50 | 17.00 | 17.45 | 1.45 | 0.00 | AVERAGE VOLUME
|
17.46 | 18.95 | 23.13 | 24.52 | -1.45 | 2.13 | 16-Apr-18 17.85 -0.25 (-1.38%) 17-Apr-18 17.55 -0.3 (-1.68%) 18-Apr-18 17.55 0 (0%) 19-Apr-18 17.20 -0.35 (-1.99%) 20-Apr-18 17.45 0.25 (1.45%) |
DELIVERY AVERAGES
|
20.60 | 13.80 | 17.35 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 34415.58 | -11.71 -0.03 |
NIFTY 50 | 10564.05 | -1.25 -0.01 |
S&P BSE Smallcap | 18178.03 | 3.59 0.02 |
S&P BSE Midcap | 16798.94 | -74.61 -0.44 |
S&P BSE SmallCap Select Index | 2960.43 | -4.83 -0.16 |
More |