Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 17:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Radico Khaitan
Add to
B 452.00 424.50 435.85 3.64 37.33
AVERAGE VOLUME
5-Day 395562.80
10-Day 284055.70
30-Day 239919.50
856373
355.86 349.52 286.34 251.59 54.82 5.64

16-Apr-18

383.55 1.05 (0.27%)

17-Apr-18

383.40 -0.15 (-0.04%)

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

20-Apr-18

435.85 15.3 (3.64%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 23.08%
8-Day 24.33%
19.43
504.65 336.45 441.83
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
A 279.05 273.65 275.95 -0.38 33.42
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
1211190
263.02 264.46 264.74 271.89 30.73 7.43

16-Apr-18

264.50 3.7 (1.42%)

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
304.70 249.30 275.41
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
A 1,565.05 1,455.70 1,533.70 3.26 21.83
AVERAGE VOLUME
5-Day 112879.40
10-Day 77586.70
30-Day 44685.80
142306
1268.47 1337.32 1453.32 1319.07 -1278.08 32.72

16-Apr-18

1298.80 12.85 (1%)

17-Apr-18

1267.85 -30.95 (-2.38%)

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 25.78%
8-Day 27.90%
17.46
1,782.30 1,188.20 1525.70
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above its 30-Day,50-Day,200-Day Moving Average today.
B 2,394.00 2,175.00 2,358.50 8.04 14.84
AVERAGE VOLUME
5-Day 19944.20
10-Day 14120.60
30-Day 164001.30
62933
2278.34 2323.42 2445.73 2267.48 25.48 18.71

16-Apr-18

2170.75 -27 (-1.23%)

17-Apr-18

2154.35 -16.4 (-0.76%)

18-Apr-18

2163.40 9.05 (0.42%)

19-Apr-18

2182.90 19.5 (0.9%)

20-Apr-18

2358.50 175.6 (8.04%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.18%
8-Day 54.46%
65.42
2,619.45 1,746.35 2307.00
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
B 4,543.80 4,340.00 4,431.40 1.16 14.56
AVERAGE VOLUME
5-Day 26421.60
10-Day 42206.40
30-Day 44272.33
32858
4123.90 3740.91 2944.87 2728.30 32.82 11.76

16-Apr-18

4290.65 -77.4 (-1.77%)

17-Apr-18

4466.95 176.3 (4.11%)

18-Apr-18

4362.85 -104.1 (-2.33%)

19-Apr-18

4380.55 17.7 (0.41%)

20-Apr-18

4431.40 50.85 (1.16%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.75%
8-Day 13.47%
13.57
5,256.65 3,504.45 4463.32
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods, target Rs 350: Equity99
A 303.30 283.45 297.10 3.70 7.63
AVERAGE VOLUME
5-Day 370749.60
10-Day 237106.90
30-Day 125645.13
256679
261.04 269.97 267.23 261.01 32.43 3.75

16-Apr-18

249.95 1.85 (0.75%)

17-Apr-18

260.80 10.85 (4.34%)

18-Apr-18

272.55 11.75 (4.51%)

19-Apr-18

286.50 13.95 (5.12%)

20-Apr-18

297.10 10.6 (3.7%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 46.03%
8-Day 49.31%
42.37
343.80 229.20 292.26
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B 809.00 713.65 778.45 8.71 4.97
AVERAGE VOLUME
5-Day 18513.00
10-Day 12471.50
30-Day 5154.67
63802
661.21 652.61 617.94 593.10 60.34 5.27

16-Apr-18

703.95 16.25 (2.36%)

17-Apr-18

714.55 10.6 (1.51%)

18-Apr-18

711.00 -3.55 (-0.5%)

19-Apr-18

716.10 5.1 (0.72%)

20-Apr-18

778.45 62.35 (8.71%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 75.13%
8-Day 77.70%
62.54
859.30 572.90 780.62
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 1,007,436||Deal Price: 59.00||Value (cr): 5.94||Time: 10:03am
B 55.25 53.70 53.90 -2.27 4.94
AVERAGE VOLUME
5-Day 1240312.60
10-Day 1262582.50
30-Day 1334007.53
916111
71.58 77.76 95.53 107.02 12.25 1.28

16-Apr-18

61.85 0.85 (1.39%)

17-Apr-18

59.15 -2.7 (-4.37%)

18-Apr-18

55.35 -3.8 (-6.42%)

19-Apr-18

55.15 -0.2 (-0.36%)

20-Apr-18

53.90 -1.25 (-2.27%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 37.65%
8-Day 40.65%
29.19
60.65 49.65 54.49
Tata Global Bev
Add to
A 288.70 284.05 286.05 -0.02 4.77
AVERAGE VOLUME
5-Day 310543.40
10-Day 257534.10
30-Day 301496.80
166923
272.31 272.86 264.44 243.02 34.38 4.77

16-Apr-18

279.40 4.35 (1.58%)

17-Apr-18

280.10 0.7 (0.25%)

18-Apr-18

283.90 3.8 (1.36%)

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46
314.70 257.50 286.26
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
A 68.70 65.85 67.80 1.88 4.04
AVERAGE VOLUME
5-Day 631032.40
10-Day 721374.00
30-Day 790069.17
595841
80.20 94.24 132.62 140.30 3.34 1.01

16-Apr-18

72.70 0.05 (0.07%)

17-Apr-18

74.00 1.3 (1.79%)

18-Apr-18

70.45 -3.55 (-4.8%)

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 27.40%
8-Day 23.96%
24.24
73.20 59.90 67.67
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
B 281.45 266.60 275.30 3.15 3.24
AVERAGE VOLUME
5-Day 42970.40
10-Day 33716.60
30-Day 21096.40
117717
242.36 243.19 204.43 188.42 35.61 5.59

16-Apr-18

259.85 1.6 (0.62%)

17-Apr-18

260.45 0.6 (0.23%)

18-Apr-18

259.15 -1.3 (-0.5%)

19-Apr-18

266.90 7.75 (2.99%)

20-Apr-18

275.30 8.4 (3.15%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.98%
8-Day 44.62%
39.64
320.25 213.55 276.15
HUL
Add to
A 1,469.80 1,443.20 1,465.50 0.77 3.23
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041
1358.31 1346.42 1310.87 1275.03 62.6 48.87

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.65 1,308.85 1455.75
Eveready Ind
Add to
B 350.00 320.20 328.35 -10.32 2.89
AVERAGE VOLUME
5-Day 22275.40
10-Day 12261.60
30-Day 9832.80
88130
376.21 380.40 383.21 366.52 29.34 8.24

16-Apr-18

376.20 -3.55 (-0.93%)

17-Apr-18

371.10 -5.1 (-1.36%)

18-Apr-18

368.90 -2.2 (-0.59%)

19-Apr-18

366.15 -2.75 (-0.75%)

20-Apr-18

328.35 -37.8 (-10.32%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.76%
8-Day 55.07%
66.68
439.35 292.95 330.33
United Brewerie
Add to
A 1,136.25 1,104.20 1,125.45 1.18 2.43
AVERAGE VOLUME
5-Day 15424.80
10-Day 13843.80
30-Day 14797.80
21558
1010.80 1029.55 1020.86 967.34 96.03 12.76

16-Apr-18

1046.55 10.2 (0.98%)

17-Apr-18

1075.50 28.95 (2.77%)

18-Apr-18

1091.70 16.2 (1.51%)

19-Apr-18

1112.35 20.65 (1.89%)

20-Apr-18

1125.45 13.1 (1.18%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 23.03%
8-Day 25.96%
17.56
1,223.55 1,001.15 1124.10
Future Consumer
Add to

ACTIONS

  • Buy Future Consumer; target of Rs 77: Edelweiss
A 59.70 58.45 58.85 -0.84 2.10
AVERAGE VOLUME
5-Day 441552.80
10-Day 622377.50
30-Day 898708.23
357639
56.51 58.12 62.36 57.72 346.18 8.68

16-Apr-18

60.10 0.75 (1.26%)

17-Apr-18

59.60 -0.5 (-0.83%)

18-Apr-18

58.65 -0.95 (-1.59%)

19-Apr-18

59.35 0.7 (1.19%)

20-Apr-18

58.85 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.86%
8-Day 40.00%
42.22
71.20 47.50 58.81
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,000||Deal Price: 5,380.00||Value (cr): 8.07||Time: 09:44am
A 5,401.40 5,301.05 5,327.05 -1.19 1.76
AVERAGE VOLUME
5-Day 7751.20
10-Day 5564.80
30-Day 13452.60
3302
5029.14 4935.23 4737.46 4553.50 71.07 24.77

16-Apr-18

5311.90 106.6 (2.05%)

17-Apr-18

5349.40 37.5 (0.71%)

18-Apr-18

5359.75 10.35 (0.19%)

19-Apr-18

5391.40 31.65 (0.59%)

20-Apr-18

5327.05 -64.35 (-1.19%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,930.50 4,852.30 5342.50
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
A 9,246.35 9,123.10 9,165.40 0.13 1.57
AVERAGE VOLUME
5-Day 3487.20
10-Day 5385.20
30-Day 5993.87
1710
8212.80 7916.30 7669.65 7460.27 72.13 25.83

16-Apr-18

8744.70 52.4 (0.6%)

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21
10,068.85 8,238.15 9187.80
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
A 1,132.95 1,112.00 1,117.95 0.37 1.38
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
12307
1085.64 1070.30 1008.18 994.15 79.51 17.32

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,225.15 1,002.45 1122.01
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 103.10 on NSE
B 103.40 98.35 99.05 0.51 1.37
AVERAGE VOLUME
5-Day 93975.80
10-Day 97129.90
30-Day 84529.70
138323
138.14 161.07 226.02 229.11 2.15 0.99

16-Apr-18

114.65 -0.15 (-0.13%)

17-Apr-18

113.80 -0.85 (-0.74%)

18-Apr-18

108.55 -5.25 (-4.61%)

19-Apr-18

98.55 -10 (-9.21%)

20-Apr-18

99.05 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.00%
8-Day 47.70%
56.44
118.25 78.85 100.10
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day,50-Day Moving Average today.
B 95.95 94.00 94.85 0.21 1.25
AVERAGE VOLUME
5-Day 99106.00
10-Day 124262.80
30-Day 137966.53
132131
90.08 91.23 82.03 78.16 74.69 8.25

16-Apr-18

94.15 1.05 (1.13%)

17-Apr-18

93.90 -0.25 (-0.27%)

18-Apr-18

92.70 -1.2 (-1.28%)

19-Apr-18

94.65 1.95 (2.1%)

20-Apr-18

94.85 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.73%
8-Day 44.64%
40.98
113.55 75.75 94.92
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 28.60 today.
B 31.05 28.15 28.35 -4.22 1.06
AVERAGE VOLUME
5-Day 175125.60
10-Day 132795.50
30-Day 101237.20
374203
25.33 28.56 40.17 46.13 2.74 0.92

16-Apr-18

25.90 -1.35 (-4.95%)

17-Apr-18

27.15 1.25 (4.83%)

18-Apr-18

28.20 1.05 (3.87%)

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 47.01%
8-Day 48.75%
73.47
31.05 28.15 29.85
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 234.29 today.
B 241.65 236.00 238.30 -0.15 0.89
AVERAGE VOLUME
5-Day 36601.00
10-Day 37952.80
30-Day 66441.57
37328
222.47 231.98 259.18 253.96 30.24 2.59

16-Apr-18

238.50 4.5 (1.92%)

17-Apr-18

244.25 5.75 (2.41%)

18-Apr-18

242.35 -1.9 (-0.78%)

19-Apr-18

238.65 -3.7 (-1.53%)

20-Apr-18

238.30 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 31.56%
8-Day 33.87%
38.05
286.35 190.95 238.05
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
A 320.80 315.50 316.35 -1.49 0.88
AVERAGE VOLUME
5-Day 24268.40
10-Day 26193.30
30-Day 39053.93
27953
318.09 313.43 313.71 316.07 53.62 13.97

16-Apr-18

319.85 3.5 (1.11%)

17-Apr-18

320.15 0.3 (0.09%)

18-Apr-18

319.75 -0.4 (-0.12%)

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
353.25 289.05 316.94
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 127.97 today.
B 133.70 130.30 132.45 0.38 0.88
AVERAGE VOLUME
5-Day 95609.80
10-Day 69040.20
30-Day 112947.63
66623
122.98 127.54 147.73 144.97 23.91 2.76

16-Apr-18

126.30 -0.65 (-0.51%)

17-Apr-18

130.05 3.75 (2.97%)

18-Apr-18

130.60 0.55 (0.42%)

19-Apr-18

131.95 1.35 (1.03%)

20-Apr-18

132.45 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 32.21%
8-Day 34.32%
35.75
158.30 105.60 132.15
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
B 436.90 427.95 430.80 0.12 0.79
AVERAGE VOLUME
5-Day 14367.80
10-Day 15360.90
30-Day 15551.67
18333
385.87 388.48 418.68 413.30 55.95 4.27

16-Apr-18

414.00 4.8 (1.17%)

17-Apr-18

421.20 7.2 (1.74%)

18-Apr-18

423.45 2.25 (0.53%)

19-Apr-18

430.30 6.85 (1.62%)

20-Apr-18

430.80 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 45.71%
8-Day 45.33%
49.45
516.35 344.25 432.44
Dabur India
Add to
A 357.70 353.05 354.20 -0.85 0.69
AVERAGE VOLUME
5-Day 60778.40
10-Day 43607.50
30-Day 189343.20
19461
332.92 333.25 336.16 328.67 61.17 17.05

16-Apr-18

343.40 2.4 (0.7%)

17-Apr-18

343.35 -0.05 (-0.01%)

18-Apr-18

355.30 11.95 (3.48%)

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
392.95 321.55 354.62
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day,200-Day Moving Average today.
B 886.70 838.05 875.65 4.21 0.67
AVERAGE VOLUME
5-Day 2861.60
10-Day 2394.70
30-Day 5377.00
7666
875.99 881.72 937.36 931.01 113.87 7.44

16-Apr-18

855.45 -2.5 (-0.29%)

17-Apr-18

860.60 5.15 (0.6%)

18-Apr-18

840.20 -20.4 (-2.37%)

19-Apr-18

840.30 0.1 (0.01%)

20-Apr-18

875.65 35.35 (4.21%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 43.47%
8-Day 38.51%
54.24
1,008.35 672.25 869.47
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
A 1,168.95 1,131.55 1,143.45 -2.29 0.66
AVERAGE VOLUME
5-Day 9152.40
10-Day 6851.60
30-Day 6449.83
5764
1089.03 1087.54 1179.91 1158.80 79.13 15.16

16-Apr-18

1118.75 1.65 (0.15%)

17-Apr-18

1134.10 15.35 (1.37%)

18-Apr-18

1135.55 1.45 (0.13%)

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,404.35 936.25 1151.12
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 195.69 today.
B 218.00 201.10 206.90 5.45 0.64
AVERAGE VOLUME
5-Day 6623.40
10-Day 3738.50
30-Day 3676.50
30737
184.40 185.30 191.62 196.35 7.28 -6.17

16-Apr-18

190.00 -1 (-0.52%)

17-Apr-18

190.00 0 (0%)

18-Apr-18

188.60 -1.4 (-0.74%)

19-Apr-18

196.20 7.6 (4.03%)

20-Apr-18

206.90 10.7 (5.45%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 54.03%
8-Day 51.46%
54.12
235.40 157.00 210.76
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 8.55 on BSE
B 9.03 8.70 8.92 0.90 0.63
AVERAGE VOLUME
5-Day 599905.80
10-Day 744348.00
30-Day 1014757.43
710004
9.67 10.99 13.57 13.99 -148.67 0.26

16-Apr-18

9.36 -0.11 (-1.16%)

17-Apr-18

9.24 -0.12 (-1.28%)

18-Apr-18

8.97 -0.27 (-2.92%)

19-Apr-18

8.84 -0.13 (-1.45%)

20-Apr-18

8.92 0.08 (0.9%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 52.88%
8-Day 48.46%
54.24
10.60 7.08 8.86
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
A 903.95 882.00 896.60 0.85 0.63
AVERAGE VOLUME
5-Day 4446.00
10-Day 7774.40
30-Day 7555.20
7009
854.71 860.36 957.64 995.32 26.87 2.93

16-Apr-18

873.05 3.2 (0.37%)

17-Apr-18

874.55 1.5 (0.17%)

18-Apr-18

879.10 4.55 (0.52%)

19-Apr-18

889.00 9.9 (1.13%)

20-Apr-18

896.60 7.6 (0.85%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 19.43%
8-Day 15.65%
17.46
977.90 800.10 897.21
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 50-Day Moving Average of 948.07 today.
B 1,052.75 1,034.05 1,038.60 -0.18 0.61
AVERAGE VOLUME
5-Day 6996.40
10-Day 9604.30
30-Day 12423.33
5857
1002.15 964.53 837.64 735.70 20.84 5.21

16-Apr-18

1035.00 9.05 (0.88%)

17-Apr-18

1036.85 1.85 (0.18%)

18-Apr-18

1024.10 -12.75 (-1.23%)

19-Apr-18

1040.45 16.35 (1.6%)

20-Apr-18

1038.60 -1.85 (-0.18%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 37.65%
8-Day 36.37%
39.03
1,248.50 832.40 1042.56
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Globus Spirits on NSE
B 149.90 144.40 145.05 1.90 0.53
AVERAGE VOLUME
5-Day 15941.00
10-Day 18250.20
30-Day 21044.50
36373
127.18 129.35 123.40 110.46 67.47 1.12

16-Apr-18

137.75 -3.4 (-2.41%)

17-Apr-18

136.40 -1.35 (-0.98%)

18-Apr-18

135.85 -0.55 (-0.4%)

19-Apr-18

142.35 6.5 (4.78%)

20-Apr-18

145.05 2.7 (1.9%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 40.43%
8-Day 37.53%
38.09
156.55 128.15 147.24
Colgate
Add to
A 1,111.45 1,084.85 1,099.15 -1.02 0.46
AVERAGE VOLUME
5-Day 8541.80
10-Day 10155.40
30-Day 49949.10
4161
1068.03 1068.76 1078.10 1080.29 47.66 23.47

16-Apr-18

1099.55 1.1 (0.1%)

17-Apr-18

1099.70 0.15 (0.01%)

18-Apr-18

1104.90 5.2 (0.47%)

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,221.45 999.45 1101.72
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
B 24.65 23.45 23.80 1.06 0.40
AVERAGE VOLUME
5-Day 141482.80
10-Day 216218.60
30-Day 313100.87
169234
26.73 31.40 50.11 51.64 2.85 1.57

16-Apr-18

25.60 -0.35 (-1.35%)

17-Apr-18

25.65 0.05 (0.2%)

18-Apr-18

24.85 -0.8 (-3.12%)

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 57.64%
8-Day 44.59%
67.40
28.25 18.85 23.93
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 17.16 today.
B 16.30 15.55 15.95 1.59 0.37
AVERAGE VOLUME
5-Day 154871.40
10-Day 139396.20
30-Day 171467.50
232143
16.79 16.86 20.03 20.69 -0.09 0.52

16-Apr-18

16.05 -0.25 (-1.53%)

17-Apr-18

16.00 -0.05 (-0.31%)

18-Apr-18

15.90 -0.1 (-0.63%)

19-Apr-18

15.70 -0.2 (-1.26%)

20-Apr-18

15.95 0.25 (1.59%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 40.39%
8-Day 38.33%
37.46
18.80 12.60 15.92
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
B 247.25 242.15 243.85 -1.14 0.36
AVERAGE VOLUME
5-Day 15983.40
10-Day 16842.30
30-Day 14682.40
14879
255.70 266.32 270.77 268.04 56.58 5.7

16-Apr-18

249.00 -3.3 (-1.31%)

17-Apr-18

249.65 0.65 (0.26%)

18-Apr-18

249.90 0.25 (0.1%)

19-Apr-18

246.65 -3.25 (-1.3%)

20-Apr-18

243.85 -2.8 (-1.14%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 83.62%
8-Day 79.92%
83.39
295.95 197.35 244.90
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 230.82 today.
A 234.95 228.45 232.55 1.26 0.35
AVERAGE VOLUME
5-Day 28126.00
10-Day 24803.80
30-Day 34356.00
15057
223.72 230.88 260.16 273.91 78.56 10.18

16-Apr-18

226.00 -2.1 (-0.92%)

17-Apr-18

228.20 2.2 (0.97%)

18-Apr-18

228.70 0.5 (0.22%)

19-Apr-18

229.65 0.95 (0.42%)

20-Apr-18

232.55 2.9 (1.26%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.97%
8-Day 35.11%
44.90
275.55 183.75 232.15
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 97.88 today.
B 98.15 94.60 97.30 0.36 0.35
AVERAGE VOLUME
5-Day 20550.80
10-Day 23814.90
30-Day 17524.73
35511
94.13 97.44 102.62 102.26 117.23 1.15

16-Apr-18

96.45 0 (0%)

17-Apr-18

96.75 0.3 (0.31%)

18-Apr-18

95.05 -1.7 (-1.76%)

19-Apr-18

96.95 1.9 (2%)

20-Apr-18

97.30 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 29.20%
8-Day 31.05%
25.83
106.60 87.30 96.69
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 515,882||Deal Price: 459.35||Value (cr): 23.70||Time: 09:30am
B 445.00 431.10 434.15 -1.64 0.34
AVERAGE VOLUME
5-Day 8471.40
10-Day 6971.20
30-Day 15663.43
7911
445.13 495.84 563.64 534.39 21.48 5.46

16-Apr-18

433.00 -4.2 (-0.96%)

17-Apr-18

438.30 5.3 (1.22%)

18-Apr-18

442.50 4.2 (0.96%)

19-Apr-18

441.40 -1.1 (-0.25%)

20-Apr-18

434.15 -7.25 (-1.64%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.82%
8-Day 62.23%
71.23
529.65 353.15 437.67
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
A 536.00 529.00 529.95 -0.70 0.32
AVERAGE VOLUME
5-Day 17488.20
10-Day 28167.30
30-Day 39042.27
6040
502.90 492.72 523.72 545.05 24.75 3.42

16-Apr-18

544.45 9.1 (1.7%)

17-Apr-18

540.70 -3.75 (-0.69%)

18-Apr-18

531.20 -9.5 (-1.76%)

19-Apr-18

533.70 2.5 (0.47%)

20-Apr-18

529.95 -3.75 (-0.7%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 23.08%
8-Day 20.70%
23.79
587.05 480.35 531.28
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
B 39.25 36.90 38.70 2.38 0.27
AVERAGE VOLUME
5-Day 109573.80
10-Day 93857.00
30-Day 119119.20
70195
44.30 52.17 73.50 76.59 3.61 1.28

16-Apr-18

41.70 -0.25 (-0.6%)

17-Apr-18

41.75 0.05 (0.12%)

18-Apr-18

39.60 -2.15 (-5.15%)

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.81%
8-Day 46.68%
57.93
45.35 30.25 38.38
Andrew Yule
Add to
B 30.40 29.80 30.25 -0.66 0.27
AVERAGE VOLUME
5-Day 287179.00
10-Day 230601.00
30-Day 226220.87
89722
29.64 30.16 32.48 31.41 50.42 8.2

16-Apr-18

31.85 1.5 (4.94%)

17-Apr-18

31.25 -0.6 (-1.88%)

18-Apr-18

30.45 -0.8 (-2.56%)

19-Apr-18

30.45 0 (0%)

20-Apr-18

30.25 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 47.78%
8-Day 51.55%
43.86
36.50 24.40 30.11
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
A 6,044.00 5,872.05 5,971.40 -0.33 0.25
AVERAGE VOLUME
5-Day 670.60
10-Day 1710.50
30-Day 2474.37
414
6263.52 6358.47 6006.34 5853.69 37.81 8.04

16-Apr-18

5983.95 -6 (-0.1%)

17-Apr-18

5895.05 -88.9 (-1.49%)

18-Apr-18

5900.55 5.5 (0.09%)

19-Apr-18

5991.20 90.65 (1.54%)

20-Apr-18

5971.40 -19.8 (-0.33%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31
7,189.40 4,793.00 5967.76
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 150-Day Moving Average of 15.68 today.
A 15.65 15.60 15.60 -0.32 0.24
AVERAGE VOLUME
5-Day 117953.80
10-Day 167372.90
30-Day 309511.77
156919
15.49 15.53 15.69 15.96 -1.17 0.96

16-Apr-18

15.70 0 (0%)

17-Apr-18

15.65 -0.05 (-0.32%)

18-Apr-18

15.65 0 (0%)

19-Apr-18

15.65 0 (0%)

20-Apr-18

15.60 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 69.93%
8-Day 55.36%
72.64
18.75 12.55 15.60
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
A 9,847.95 9,720.00 9,743.10 -0.20 0.16
AVERAGE VOLUME
5-Day 150.80
10-Day 182.80
30-Day 758.23
162
9488.54 9414.04 9149.82 8894.94 74.51 60.11

16-Apr-18

9786.75 68.6 (0.71%)

17-Apr-18

9798.55 11.8 (0.12%)

18-Apr-18

9794.50 -4.05 (-0.04%)

19-Apr-18

9762.15 -32.35 (-0.33%)

20-Apr-18

9743.10 -19.05 (-0.2%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.73%
8-Day 71.09%
41.91
11,714.55 7,809.75 9756.93
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 118.18 today.
B 122.00 116.95 119.00 1.32 0.16
AVERAGE VOLUME
5-Day 7515.60
10-Day 6196.90
30-Day 25795.27
13222
117.98 119.94 117.58 113.31 172.46 5.46

16-Apr-18

117.45 -1 (-0.84%)

17-Apr-18

119.15 1.7 (1.45%)

18-Apr-18

118.70 -0.45 (-0.38%)

19-Apr-18

117.45 -1.25 (-1.05%)

20-Apr-18

119.00 1.55 (1.32%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 59.78%
8-Day 61.73%
61.26
140.90 94.00 119.59
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 24.10 on NSE
B 25.50 25.25 25.25 0.00 0.16
AVERAGE VOLUME
5-Day 19554.00
10-Day 19780.20
30-Day 35370.03
61750
25.68 26.39 29.34 29.61 11.53 1.2

16-Apr-18

25.45 0.1 (0.39%)

17-Apr-18

25.35 -0.1 (-0.39%)

18-Apr-18

25.45 0.1 (0.39%)

19-Apr-18

25.25 -0.2 (-0.79%)

20-Apr-18

25.25 0 (0%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 81.20%
8-Day 67.61%
68.94
30.30 20.20 25.25
Guj Amb Exports
Add to

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 330: Ashish Chaturmohta
B 281.00 275.00 275.80 -1.20 0.15
AVERAGE VOLUME
5-Day 38664.80
10-Day 23431.00
30-Day 24257.67
5278
257.14 254.13 207.54 186.76 23.49 3.71

16-Apr-18

282.05 18.15 (6.88%)

17-Apr-18

282.95 0.9 (0.32%)

18-Apr-18

277.70 -5.25 (-1.86%)

19-Apr-18

279.15 1.45 (0.52%)

20-Apr-18

275.80 -3.35 (-1.2%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.95%
47.15
334.95 223.35 277.05
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 177.02 today.
B 188.00 180.45 182.85 0.27 0.12
AVERAGE VOLUME
5-Day 8827.80
10-Day 8821.10
30-Day 10051.83
6790
166.34 170.50 174.04 164.04 119.51 3.2

16-Apr-18

173.60 -4.9 (-2.75%)

17-Apr-18

177.15 3.55 (2.04%)

18-Apr-18

180.70 3.55 (2%)

19-Apr-18

182.35 1.65 (0.91%)

20-Apr-18

182.85 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 43.68%
8-Day 40.26%
36.67
218.80 145.90 183.74
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1206.66 today.
B 1,216.80 1,200.00 1,210.10 0.41 0.12
AVERAGE VOLUME
5-Day 449.00
10-Day 316.40
30-Day 746.00
1025
1204.98 1203.44 1033.86 994.03 37.05 8.49

16-Apr-18

1210.45 29.4 (2.49%)

17-Apr-18

1203.90 -6.55 (-0.54%)

18-Apr-18

1205.15 1.25 (0.1%)

19-Apr-18

1205.20 0.05 (0%)

20-Apr-18

1210.10 4.9 (0.41%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 82.59%
8-Day 83.68%
60.79
1,446.20 964.20 1213.51
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
A 159.80 156.85 157.85 -1.37 0.12
AVERAGE VOLUME
5-Day 17678.20
10-Day 63836.80
30-Day 55466.63
7633
153.36 158.61 174.04 174.36 17.03 0.99

16-Apr-18

160.00 -0.05 (-0.03%)

17-Apr-18

162.90 2.9 (1.81%)

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
192.05 128.05 157.77
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 66.91 today.
B 67.20 64.45 65.75 0.08 0.11
AVERAGE VOLUME
5-Day 10439.80
10-Day 12787.20
30-Day 18284.80
16073
65.36 66.51 71.48 71.32 -1.46 0.87

16-Apr-18

66.50 -0.4 (-0.6%)

17-Apr-18

66.65 0.15 (0.23%)

18-Apr-18

65.60 -1.05 (-1.58%)

19-Apr-18

65.70 0.1 (0.15%)

20-Apr-18

65.75 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 47.72%
8-Day 42.74%
51.11
78.80 52.60 65.51
EID Parry
Add to
A 272.40 265.65 269.35 0.43 0.09
AVERAGE VOLUME
5-Day 11625.00
10-Day 14766.60
30-Day 40488.10
3421
281.84 295.86 338.31 334.11 33.38 3.23

16-Apr-18

282.10 2.8 (1%)

17-Apr-18

278.65 -3.45 (-1.22%)

18-Apr-18

273.90 -4.75 (-1.7%)

19-Apr-18

268.20 -5.7 (-2.08%)

20-Apr-18

269.35 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 59.26%
8-Day 54.70%
64.67
321.80 214.60 269.34
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
B 21.65 20.70 21.00 3.45 0.06
AVERAGE VOLUME
5-Day 66433.40
10-Day 140417.20
30-Day 86103.47
28376
19.17 18.59 18.01 16.62 -1.38 -8.82

16-Apr-18

22.00 -0.75 (-3.3%)

17-Apr-18

21.85 -0.15 (-0.68%)

18-Apr-18

20.75 -1.1 (-5.03%)

19-Apr-18

20.30 -0.45 (-2.17%)

20-Apr-18

21.00 0.7 (3.45%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 73.78%
8-Day 69.08%
74.12
22.30 18.30 21.13
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
B 288.25 281.00 281.90 -2.10 0.06
AVERAGE VOLUME
5-Day 6127.00
10-Day 7840.50
30-Day 16277.97
2074
274.71 278.78 286.99 287.18 16.24 6.1

16-Apr-18

298.00 10.35 (3.6%)

17-Apr-18

299.20 1.2 (0.4%)

18-Apr-18

291.90 -7.3 (-2.44%)

19-Apr-18

287.95 -3.95 (-1.35%)

20-Apr-18

281.90 -6.05 (-2.1%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.62%
8-Day 46.54%
61.18
345.50 230.40 284.43
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 66.75 on BSE
B 65.80 64.35 64.90 0.46 0.05
AVERAGE VOLUME
5-Day 8390.60
10-Day 10878.30
30-Day 30461.93
8208
71.29 84.49 127.26 134.90 2.83 0.76

16-Apr-18

67.65 -0.35 (-0.51%)

17-Apr-18

67.65 0 (0%)

18-Apr-18

66.35 -1.3 (-1.92%)

19-Apr-18

64.60 -1.75 (-2.64%)

20-Apr-18

64.90 0.3 (0.46%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 66.67%
8-Day 51.48%
74.61
77.50 51.70 65.02
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
B 373.95 365.00 370.85 0.61 0.05
AVERAGE VOLUME
5-Day 1411.00
10-Day 1616.60
30-Day 9824.93
1369
369.12 361.43 372.11 373.48 32.11 10.31

16-Apr-18

369.00 -2.45 (-0.66%)

17-Apr-18

368.30 -0.7 (-0.19%)

18-Apr-18

367.90 -0.4 (-0.11%)

19-Apr-18

368.60 0.7 (0.19%)

20-Apr-18

370.85 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 91.25%
8-Day 89.57%
62.05
442.30 294.90 368.68
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3090.65 today.
B 3,069.00 3,003.00 3,052.90 0.47 0.05
AVERAGE VOLUME
5-Day 1284.00
10-Day 852.20
30-Day 413.23
161
3007.00 3085.58 3129.80 3119.79 25.92 6.58

16-Apr-18

3116.65 4.7 (0.15%)

17-Apr-18

3115.15 -1.5 (-0.05%)

18-Apr-18

3098.05 -17.1 (-0.55%)

19-Apr-18

3038.75 -59.3 (-1.91%)

20-Apr-18

3052.90 14.15 (0.47%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 41.68%
8-Day 46.16%
33.09
3,646.50 2,431.00 3046.89
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
B 494.90 480.50 486.20 0.63 0.04
AVERAGE VOLUME
5-Day 1143.40
10-Day 3425.10
30-Day 3342.27
802
470.20 475.14 463.61 448.46 33.58 14.29

16-Apr-18

478.80 -10.6 (-2.17%)

17-Apr-18

473.70 -5.1 (-1.07%)

18-Apr-18

477.85 4.15 (0.88%)

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 62.48%
8-Day 54.06%
76.52
579.75 386.55 483.02
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 288.57 today.
B 291.50 288.30 289.10 -0.55 0.03
AVERAGE VOLUME
5-Day 914.80
10-Day 1705.00
30-Day 2870.53
1103
287.47 289.00 300.93 297.00 37.99 7.05

16-Apr-18

293.40 1.85 (0.63%)

17-Apr-18

290.35 -3.05 (-1.04%)

18-Apr-18

290.00 -0.35 (-0.12%)

19-Apr-18

290.70 0.7 (0.24%)

20-Apr-18

289.10 -1.6 (-0.55%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 85.19%
8-Day 78.71%
91.36
348.80 232.60 289.85
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 838.61 today.
B 835.90 816.05 823.15 -2.82 0.03
AVERAGE VOLUME
5-Day 112.40
10-Day 131.00
30-Day 392.40
341
839.28 852.25 870.90 874.82 18.29 1.76

16-Apr-18

840.00 3.7 (0.44%)

17-Apr-18

835.00 -5 (-0.6%)

18-Apr-18

841.00 6 (0.72%)

19-Apr-18

847.00 6 (0.71%)

20-Apr-18

823.15 -23.85 (-2.82%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 64.85%
8-Day 74.52%
46.73
1,016.40 677.60 825.00
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 6571.73 today.
B 6,568.20 6,520.00 6,566.90 0.61 0.03
AVERAGE VOLUME
5-Day 1951.20
10-Day 1027.10
30-Day 547.37
40
6526.18 6557.17 6338.42 6063.14 80.26 42.74

16-Apr-18

6529.55 -15.35 (-0.23%)

17-Apr-18

6545.20 15.65 (0.24%)

18-Apr-18

6555.35 10.15 (0.16%)

19-Apr-18

6527.35 -28 (-0.43%)

20-Apr-18

6566.90 39.55 (0.61%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 82.64%
8-Day 78.54%
80.56
7,832.80 5,221.90 6562.43
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 150-Day Moving Average of 749.41 today.
B 730.70 720.00 724.95 0.24 0.02
AVERAGE VOLUME
5-Day 309.80
10-Day 9049.90
30-Day 7538.70
330
723.97 709.51 748.68 721.32 72.79 11.08

16-Apr-18

731.05 -0.7 (-0.1%)

17-Apr-18

720.40 -10.65 (-1.46%)

18-Apr-18

718.20 -2.2 (-0.31%)

19-Apr-18

723.25 5.05 (0.7%)

20-Apr-18

724.95 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 94.25%
8-Day 86.73%
81.27
867.90 578.60 726.63
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1726.10 today.
B 1,716.10 1,680.00 1,681.65 -2.28 0.01
AVERAGE VOLUME
5-Day 60.80
10-Day 266.00
30-Day 2344.87
56
1696.18 1742.24 2073.21 2025.99 18.73 1.98

11-Apr-18

1850.00 -20 (-1.07%)

16-Apr-18

1814.00 -36 (-1.95%)

18-Apr-18

1782.00 -32 (-1.76%)

19-Apr-18

1720.95 -61.05 (-3.43%)

20-Apr-18

1681.65 -39.3 (-2.28%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 84.42%
8-Day 87.77%
88.06
2,065.10 1,376.80 1697.65
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 1626.19 today.
B 1,509.95 1,460.25 1,461.00 -2.59 0.00
AVERAGE VOLUME
5-Day 307.80
10-Day 348.40
30-Day 321.93
20
1532.40 1583.96 1686.85 1628.81 68.95 18.12

13-Apr-18

1500.00 5.05 (0.34%)

16-Apr-18

1444.80 -55.2 (-3.68%)

17-Apr-18

1500.10 55.3 (3.83%)

19-Apr-18

1499.85 -0.25 (-0.02%)

20-Apr-18

1461.00 -38.85 (-2.59%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 81.74%
8-Day 78.63%
80.68
1,799.80 1,199.90 1482.19
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 17.48 today.
B 17.50 17.00 17.45 1.45 0.00
AVERAGE VOLUME
5-Day 6904.60
10-Day 12590.60
30-Day 18328.60
1651
17.46 18.95 23.13 24.52 -1.45 2.13

16-Apr-18

17.85 -0.25 (-1.38%)

17-Apr-18

17.55 -0.3 (-1.68%)

18-Apr-18

17.55 0 (0%)

19-Apr-18

17.20 -0.35 (-1.99%)

20-Apr-18

17.45 0.25 (1.45%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 58.77%
8-Day 46.78%
56.76
20.60 13.80 17.35
Sections
Follow us on
Available On