• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jan 12:14

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Idea Cellular
Add to
A 69.35 66.70 69.10 2.37 16.27
AVERAGE VOLUME
5-Day 635412.20
10-Day 463824.70
30-Day 402521.47
2354713
73.32 73.19 85.49 92.34 20.44 1.02

12-Jan-17

72.20 -2.4 (-3.22%)

13-Jan-17

69.05 -3.15 (-4.36%)

16-Jan-17

70.00 0.95 (1.38%)

17-Jan-17

69.20 -0.8 (-1.14%)

18-Jan-17

67.50 -1.7 (-2.46%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
74.25 60.75 68.90
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2289.59 today.
  • Hold TCS; target of Rs 2432: Arihant Capital
A 2,297.00 2,283.00 2,288.50 -0.28 8.17
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
35682
2294.00 2251.61 2407.72 2437.06 19.15 7.66

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

18-Jan-17

2295.00 17.35 (0.76%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,524.50 2,065.50 2286.49
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 54,428||Deal Price: 953.10||Value (cr): 5.19||Time: 10:13am
  • Buy Infosys; target of Rs 1250: Motilal Oswal
A 956.00 949.60 952.60 0.18 6.99
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
73375
987.45 971.45 1039.40 1083.06 16.03 3.83

12-Jan-17

1000.05 31.05 (3.2%)

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

18-Jan-17

950.90 -5.15 (-0.54%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,045.95 855.85 953.02
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications, UPL; sell Ceat: Ashwani Gujral
A 695.25 679.90 691.35 2.60 5.53
AVERAGE VOLUME
5-Day 126665.80
10-Day 81222.80
30-Day 56484.67
79988
636.05 633.69 558.60 525.42 66.48 2.37

12-Jan-17

672.65 38.4 (6.05%)

13-Jan-17

671.75 -0.9 (-0.13%)

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

18-Jan-17

673.85 3.55 (0.53%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.33%
8-Day 27.42%
19.52
741.20 606.50 690.41
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
A 322.50 311.00 321.60 2.52 3.24
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
100754
313.21 312.30 329.98 335.80 15.8 1.52

12-Jan-17

321.65 -1.2 (-0.37%)

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
345.05 282.35 319.57
Wipro
Add to
A 483.85 475.60 476.10 -1.17 3.23
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
67853
469.47 462.55 496.23 509.76 14.62 2.83

12-Jan-17

483.35 7.25 (1.52%)

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

18-Jan-17

481.75 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
529.90 433.60 478.96
PVR
Add to

ACTIONS

  • Hold PVR, stock to remain at premium valuations: IIFL
A 1,322.50 1,281.40 1,304.10 0.02 2.95
AVERAGE VOLUME
5-Day 10774.60
10-Day 10147.00
30-Day 7874.00
22601
1135.94 1133.53 1138.87 1062.20 67.96 7.14

12-Jan-17

1183.35 -37.05 (-3.04%)

13-Jan-17

1171.90 -11.45 (-0.97%)

16-Jan-17

1225.25 53.35 (4.55%)

17-Jan-17

1241.25 16 (1.31%)

18-Jan-17

1303.90 62.65 (5.05%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 40.66%
8-Day 47.91%
37.89
1,564.65 1,043.15 1301.76
Just Dial
Add to
A 369.95 361.00 362.65 -1.27 2.79
AVERAGE VOLUME
5-Day 233714.40
10-Day 493188.10
30-Day 229370.93
77054
362.56 370.54 460.82 533.72 19.55 3.8

12-Jan-17

373.85 -8 (-2.1%)

13-Jan-17

370.65 -3.2 (-0.86%)

16-Jan-17

372.90 2.25 (0.61%)

17-Jan-17

369.75 -3.15 (-0.84%)

18-Jan-17

367.30 -2.45 (-0.66%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 12.60%
8-Day 7.88%
9.80
404.00 330.60 364.82
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
A 483.00 477.30 481.70 -0.05 2.45
AVERAGE VOLUME
5-Day 188252.80
10-Day 128609.20
30-Day 104862.10
50919
455.38 456.22 486.29 470.75 48.27 15.31

12-Jan-17

475.95 -3 (-0.63%)

13-Jan-17

477.75 1.8 (0.38%)

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

18-Jan-17

481.95 1.95 (0.41%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
530.10 433.80 480.56
HCL Tech
Add to
A 851.05 839.00 839.50 -0.45 1.72
AVERAGE VOLUME
5-Day 49430.20
10-Day 61786.80
30-Day 71402.73
20523
823.22 806.37 786.52 782.63 17.38 5.51

12-Jan-17

845.25 12.55 (1.51%)

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

18-Jan-17

843.30 6.9 (0.82%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
927.60 759.00 843.34
Mindtree
Add to
A 500.00 484.50 487.10 -1.60 1.38
AVERAGE VOLUME
5-Day 32075.80
10-Day 47832.60
30-Day 56698.10
28271
496.61 479.24 528.95 563.19 14.15 3.39

12-Jan-17

492.30 4.15 (0.85%)

13-Jan-17

490.10 -2.2 (-0.45%)

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

18-Jan-17

495.00 9.7 (2%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
544.50 445.50 488.29
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
A 32.25 31.95 32.25 0.78 1.33
AVERAGE VOLUME
5-Day 1730467.80
10-Day 1545234.20
30-Day 1427324.97
411297
34.31 35.59 44.56 46.40 -4.48 0.25

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
35.20 28.80 32.14
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 175,687||Deal Price: 481.90||Value (cr): 8.47||Time: 10:22am
A 485.00 477.75 480.60 -0.61 1.02
AVERAGE VOLUME
5-Day 142505.60
10-Day 141676.70
30-Day 113616.63
21261
478.28 470.03 472.22 477.21 15.62 3.45

12-Jan-17

481.20 7.65 (1.62%)

13-Jan-17

488.80 7.6 (1.58%)

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

18-Jan-17

483.55 -3.6 (-0.74%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
531.90 435.20 481.60
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
A 530.40 524.45 526.90 0.36 1.00
AVERAGE VOLUME
5-Day 84619.00
10-Day 134306.80
30-Day 177135.47
18981
507.12 492.95 471.59 445.63 21.75 5.91

12-Jan-17

539.30 3 (0.56%)

13-Jan-17

530.90 -8.4 (-1.56%)

16-Jan-17

528.05 -2.85 (-0.54%)

17-Jan-17

526.40 -1.65 (-0.31%)

18-Jan-17

525.00 -1.4 (-0.27%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 30.61%
8-Day 30.41%
40.79
577.50 472.50 526.99
Bharti Infratel
Add to
A 358.30 349.50 358.05 2.20 0.89
AVERAGE VOLUME
5-Day 30199.80
10-Day 34608.80
30-Day 44910.97
24786
348.48 356.61 358.20 363.35 23.89 3.57

12-Jan-17

357.80 5.15 (1.46%)

13-Jan-17

353.95 -3.85 (-1.08%)

16-Jan-17

355.75 1.8 (0.51%)

17-Jan-17

353.20 -2.55 (-0.72%)

18-Jan-17

350.35 -2.85 (-0.81%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.92%
8-Day 61.27%
35.46
385.35 315.35 355.37
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 50-Day Moving Average of 86.44 today.
A 86.55 85.70 86.20 0.58 0.50
AVERAGE VOLUME
5-Day 123207.20
10-Day 195168.70
30-Day 227916.70
58393
85.32 86.36 92.72 91.92 28.26 83.69

12-Jan-17

87.25 -0.1 (-0.11%)

13-Jan-17

87.80 0.55 (0.63%)

16-Jan-17

87.05 -0.75 (-0.85%)

17-Jan-17

86.90 -0.15 (-0.17%)

18-Jan-17

85.70 -1.2 (-1.38%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 50.25%
8-Day 48.57%
42.65
94.25 77.15 86.15
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
A 36.90 36.60 36.75 0.41 0.36
AVERAGE VOLUME
5-Day 397001.40
10-Day 407724.20
30-Day 474477.53
96658
37.45 37.53 40.83 40.44 60.25 1.74

12-Jan-17

38.90 -0.3 (-0.77%)

13-Jan-17

38.70 -0.2 (-0.51%)

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.75 -1.05 (-2.78%)

18-Jan-17

36.60 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.94%
8-Day 34.33%
21.89
40.25 32.95 36.71
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,200-Day Moving Average today.
A 360.60 355.50 360.60 1.33 0.20
AVERAGE VOLUME
5-Day 37333.80
10-Day 19265.20
30-Day 10625.87
5491
360.79 362.93 383.87 371.81 18.04 4.92

12-Jan-17

380.05 10.1 (2.73%)

13-Jan-17

376.50 -3.55 (-0.93%)

16-Jan-17

357.40 -19.1 (-5.07%)

17-Jan-17

357.80 0.4 (0.11%)

18-Jan-17

355.85 -1.95 (-0.54%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 54.87%
8-Day 60.30%
42.77
427.00 284.70 357.59
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.16 today.
B 20.50 20.10 20.25 0.75 0.14
AVERAGE VOLUME
5-Day 626250.00
10-Day 462780.40
30-Day 448936.17
69362
19.59 18.61 20.15 19.70 -0.63 101.25

12-Jan-17

21.35 1.4 (7.02%)

13-Jan-17

20.40 -0.95 (-4.45%)

16-Jan-17

20.30 -0.1 (-0.49%)

17-Jan-17

20.35 0.05 (0.25%)

18-Jan-17

20.10 -0.25 (-1.23%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 34.30%
8-Day 34.60%
41.82
24.10 16.10 20.26
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
A 3,254.00 3,237.60 3,250.00 -0.57 0.12
AVERAGE VOLUME
5-Day 1067.00
10-Day 979.20
30-Day 1265.50
377
3168.82 3113.24 3329.63 3374.56 23.02 9.25

12-Jan-17

3209.25 60 (1.91%)

13-Jan-17

3248.85 39.6 (1.23%)

16-Jan-17

3256.10 7.25 (0.22%)

17-Jan-17

3285.90 29.8 (0.92%)

18-Jan-17

3268.50 -17.4 (-0.53%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
3,595.35 2,941.65 3249.27
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 13.02 today.
B 13.46 13.33 13.38 0.53 0.11
AVERAGE VOLUME
5-Day 464160.40
10-Day 466657.90
30-Day 687440.07
81597
12.86 12.73 15.39 15.99 267.6 1.59

12-Jan-17

13.77 0.15 (1.1%)

13-Jan-17

13.44 -0.33 (-2.4%)

16-Jan-17

13.40 -0.04 (-0.3%)

17-Jan-17

13.27 -0.13 (-0.97%)

18-Jan-17

13.31 0.04 (0.3%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 50.13%
8-Day 50.25%
45.72
15.97 10.65 13.38
HT Media
Add to

ACTIONS

  • HT Media closes above 150-Day,200-Day Moving Average today.
B 84.50 81.30 81.95 0.24 0.09
AVERAGE VOLUME
5-Day 139467.00
10-Day 79784.40
30-Day 52060.20
10890
74.56 74.03 79.62 80.66 20.49 1.21

12-Jan-17

77.00 3.75 (5.12%)

13-Jan-17

78.70 1.7 (2.21%)

16-Jan-17

82.05 3.35 (4.26%)

17-Jan-17

83.65 1.6 (1.95%)

18-Jan-17

81.75 -1.9 (-2.27%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 34.09%
8-Day 36.08%
22.98
98.10 65.40 81.68
Den Networks
Add to
A 88.10 86.90 87.10 -0.34 0.08
AVERAGE VOLUME
5-Day 184172.00
10-Day 123590.20
30-Day 113649.77
9253
70.54 70.09 78.10 80.99 -7.73 1.16

12-Jan-17

72.50 0.05 (0.07%)

13-Jan-17

80.75 8.25 (11.38%)

16-Jan-17

84.85 4.1 (5.08%)

17-Jan-17

86.80 1.95 (2.3%)

18-Jan-17

87.40 0.6 (0.69%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.89%
8-Day 25.54%
18.88
104.85 69.95 87.32
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 182.26 today.
B 179.25 178.55 178.75 -0.03 0.07
AVERAGE VOLUME
5-Day 100989.60
10-Day 72189.70
30-Day 37428.97
4065
173.90 174.18 182.40 178.54 20.91 4.54

12-Jan-17

184.30 4.95 (2.76%)

13-Jan-17

183.30 -1 (-0.54%)

16-Jan-17

180.65 -2.65 (-1.45%)

17-Jan-17

179.85 -0.8 (-0.44%)

18-Jan-17

178.80 -1.05 (-0.58%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 61.39%
8-Day 63.18%
47.43
214.55 143.05 178.95
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 415.07 today.
A 417.00 413.00 415.10 -0.24 0.04
AVERAGE VOLUME
5-Day 3145.60
10-Day 5612.50
30-Day 7544.50
987
415.29 410.13 409.75 382.36 20.62 4.33

12-Jan-17

414.65 -2.25 (-0.54%)

13-Jan-17

414.25 -0.4 (-0.1%)

16-Jan-17

412.65 -1.6 (-0.39%)

17-Jan-17

410.45 -2.2 (-0.53%)

18-Jan-17

416.10 5.65 (1.38%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 94.34%
8-Day 90.71%
76.33
499.30 332.90 415.28
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 524.19 today.
A 531.35 527.00 528.65 0.68 0.03
AVERAGE VOLUME
5-Day 3047.00
10-Day 3168.90
30-Day 6892.57
529
538.91 528.42 534.71 524.03 22.82 2.46

12-Jan-17

528.40 -1.95 (-0.37%)

13-Jan-17

526.00 -2.4 (-0.45%)

16-Jan-17

519.70 -6.3 (-1.2%)

17-Jan-17

518.60 -1.1 (-0.21%)

18-Jan-17

525.10 6.5 (1.25%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
630.10 420.10 529.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login