SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE TECk Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,598.00 2,555.00 2,588.70 -0.62 3.28 12,685
Just Dial B 1,638.00 1,570.00 1,621.15 -0.30 2.24 13,815
Mindtree B 1,060.00 1,020.00 1,054.10 2.98 1.80 17,078
Infosys A 3,386.00 3,325.00 3,366.40 0.42 1.63 4,848
Wipro A 553.40 547.00 555.10 0.86 1.17 21,037
HCL Tech A 1,611.40 1,582.00 1,612.75 2.00 1.10 6,826
Idea Cellular A 150.65 148.05 148.70 -0.50 1.01 67,644
Tech Mahindra A 2,195.00 2,169.00 2,191.15 0.69 0.99 4,535
Bharti Airtel A 356.70 351.00 354.35 -0.08 0.88 24,722
Reliance Comm A 133.50 131.80 132.80 0.49 0.80 60,322
Finolex Cables B 214.50 206.00 207.80 0.80 0.73 35,014
TV18 Broadcast A 29.85 29.50 29.10 -2.51 0.43 147,444
Sun TV Network A 416.00 400.00 400.90 -2.10 0.42 10,557
MTNL B 32.00 31.50 30.80 -3.14 0.42 136,428
Dish TV A 59.75 58.50 59.50 0.85 0.41 68,757
Hexaware Tech B 143.35 141.00 141.25 -1.60 0.31 21,646
Tata Comm A 373.40 365.00 367.75 -1.50 0.19 5,255
TataTeleservice B 12.09 11.90 11.81 -1.17 0.18 155,862
HFCL B 15.35 14.80 14.65 -4.25 0.18 120,373
HT Media B 113.80 109.00 107.85 -5.44 0.13 12,290
Zee Entertain A 292.35 288.90 287.35 -0.57 0.12 4,059
Mphasis A 457.00 447.50 459.70 2.70 0.11 2,490
PVR B 655.00 633.20 632.45 -3.40 0.09 1,378
Oracle Fin Serv A 3,291.90 3,215.00 3,274.85 1.79 0.03 82
Indian Infotech B 5.05 4.80 4.83 0.84 0.03 52,583
Bharti Infratel A 259.50 256.10 256.85 -0.98 0.02 825
JagranPrakashan B 121.70 118.30 118.65 -0.46 0.01 1,244
Den Networks B 213.40 210.10 210.70 -0.38 0.01 621
DB Corp B 323.25 320.75 322.85 0.02 0.00 139
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close