Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 26 Jul 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
A 999.00 991.10 993.75 -0.04 119.26
AVERAGE VOLUME
5-Day 206030.80
10-Day 257510.00
30-Day 217440.67
1200097
957.16 961.22 972.51 975.32 16.24 3.36

19-Jul-17

979.90 487.2 (98.88%)

20-Jul-17

969.00 479.05 (97.78%)

21-Jul-17

979.90 495.4 (102.25%)

24-Jul-17

991.20 11.3 (1.15%)

25-Jul-17

994.15 2.95 (0.3%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 60.42%
8-Day 54.41%
71.05
1,093.55 894.75 993.79
PVR
Add to

ACTIONS

  • PVR closes above 150-Day Moving Average of 1381.07 today.
A 1,403.00 1,342.45 1,352.80 -2.23 31.33
AVERAGE VOLUME
5-Day 13917.00
10-Day 16215.10
30-Day 17563.63
231585
1447.84 1456.56 1383.84 1329.04 68.05 6.63

19-Jul-17

1388.60 6.45 (0.47%)

20-Jul-17

1383.75 -4.85 (-0.35%)

21-Jul-17

1365.50 -18.25 (-1.32%)

24-Jul-17

1370.25 4.75 (0.35%)

25-Jul-17

1383.60 13.35 (0.97%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 54.89%
8-Day 54.74%
54.65
1,521.95 1,245.25 1388.57
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 245,542||Deal Price: 423.80||Value (cr): 10.41||Time: 09:17am
A 430.00 421.65 426.25 -0.32 18.32
AVERAGE VOLUME
5-Day 446647.40
10-Day 332582.20
30-Day 391841.30
429896
387.56 380.92 354.35 344.09 -17.17 1.68

19-Jul-17

421.35 13.1 (3.21%)

20-Jul-17

419.75 -1.6 (-0.38%)

21-Jul-17

411.15 -8.6 (-2.05%)

24-Jul-17

420.20 9.05 (2.2%)

25-Jul-17

427.60 7.4 (1.76%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.79%
8-Day 49.31%
56.45
470.35 384.85 425.38
Just Dial
Add to
A 384.70 367.70 369.85 -3.23 17.46
AVERAGE VOLUME
5-Day 728471.60
10-Day 460565.00
30-Day 260480.37
472029
379.84 413.53 448.88 437.89 21.65 3.88

19-Jul-17

354.45 -0.45 (-0.13%)

20-Jul-17

378.15 23.7 (6.69%)

21-Jul-17

381.30 3.15 (0.83%)

24-Jul-17

379.10 -2.2 (-0.58%)

25-Jul-17

382.20 3.1 (0.82%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 20.07%
8-Day 20.21%
22.49
420.40 344.00 375.73
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 247,518||Deal Price: 230.30||Value (cr): 5.70||Time: 09:18am
A 223.65 211.55 213.05 -1.32 17.15
AVERAGE VOLUME
5-Day 2671099.80
10-Day 1389501.20
30-Day 541011.40
804845
163.21 160.79 137.47 127.39 56.97 8.76

19-Jul-17

172.30 140.68 (444.91%)

20-Jul-17

206.75 172.29 (499.97%)

21-Jul-17

222.15 180.8 (437.24%)

24-Jul-17

231.60 9.45 (4.25%)

25-Jul-17

215.90 -15.7 (-6.78%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.68%
8-Day 20.24%
16.54
237.45 194.35 217.78
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 514,247||Deal Price: 97.05||Value (cr): 4.99||Time: 09:17am
A 98.25 93.60 94.65 -3.22 17.00
AVERAGE VOLUME
5-Day 4769996.00
10-Day 3136300.80
30-Day 2035550.83
1796179
84.87 83.62 88.05 84.79 -41.15 1.44

19-Jul-17

95.00 7.85 (9.01%)

20-Jul-17

94.85 -0.15 (-0.16%)

21-Jul-17

91.90 -2.95 (-3.11%)

24-Jul-17

91.85 -0.05 (-0.05%)

25-Jul-17

97.80 5.95 (6.48%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.58%
8-Day 27.04%
31.87
107.55 88.05 95.79
Wipro
Add to
A 291.40 286.00 289.95 0.03 10.78
AVERAGE VOLUME
5-Day 769361.80
10-Day 493060.50
30-Day 303189.40
371863
263.13 264.71 256.87 252.71 17.25 3.02

19-Jul-17

271.25 110.06 (68.28%)

20-Jul-17

269.00 106.25 (65.28%)

21-Jul-17

286.40 125 (77.45%)

24-Jul-17

291.80 5.4 (1.89%)

25-Jul-17

289.85 -1.95 (-0.67%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.00%
8-Day 39.11%
42.32
318.80 260.90 289.79
TCS
Add to
A 2,573.00 2,547.00 2,554.80 -0.62 9.61
AVERAGE VOLUME
5-Day 43531.40
10-Day 66502.50
30-Day 74478.87
37625
2414.08 2467.25 2402.62 2370.95 19.93 6.27

19-Jul-17

2450.45 1247.82 (103.76%)

20-Jul-17

2445.20 1219.97 (99.57%)

21-Jul-17

2490.90 1268.3 (103.74%)

24-Jul-17

2532.65 41.75 (1.68%)

25-Jul-17

2570.65 38 (1.5%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.85%
8-Day 55.95%
65.98
2,827.70 2,313.60 2558.62
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 533,754||Deal Price: 17.15||Value (cr): 0.92||Time: 09:20am
B 18.35 17.33 17.98 3.75 8.11
AVERAGE VOLUME
5-Day 4327364.80
10-Day 2820506.60
30-Day 1529033.40
4512256
13.84 13.65 13.73 13.73 17.98 1.91

19-Jul-17

15.84 0.91 (6.1%)

20-Jul-17

16.28 0.44 (2.78%)

21-Jul-17

16.74 0.46 (2.83%)

24-Jul-17

16.89 0.15 (0.9%)

25-Jul-17

17.33 0.44 (2.61%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 46.96%
8-Day 46.36%
44.87
20.79 13.87 18.02
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi AGM on Jul 27, 2017||Announcement date: Jul 03, 2017
A 1,694.00 1,664.40 1,678.55 1.03 5.68
AVERAGE VOLUME
5-Day 56223.20
10-Day 53348.90
30-Day 85596.37
33825
1644.42 1568.91 1507.04 1450.88 30.16 9.35

19-Jul-17

1671.95 -7.7 (-0.46%)

20-Jul-17

1690.30 18.35 (1.1%)

21-Jul-17

1680.80 -9.5 (-0.56%)

24-Jul-17

1670.60 -10.2 (-0.61%)

25-Jul-17

1661.50 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.10%
8-Day 19.52%
22.80
1,827.65 1,495.35 1679.09
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 396.09 today.
A 393.90 387.00 389.10 -0.56 4.65
AVERAGE VOLUME
5-Day 83543.00
10-Day 86005.20
30-Day 104424.77
119514
388.14 396.10 443.47 444.16 12.46 2.25

19-Jul-17

396.65 298.87 (305.66%)

20-Jul-17

391.65 292.49 (294.97%)

21-Jul-17

395.00 297.09 (303.43%)

24-Jul-17

398.80 3.8 (0.96%)

25-Jul-17

391.30 -7.5 (-1.88%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.50%
8-Day 55.44%
64.87
430.40 352.20 389.20
Zee Entertain
Add to
A 538.65 525.70 529.20 -1.75 4.13
AVERAGE VOLUME
5-Day 277218.60
10-Day 164448.00
30-Day 161315.53
77990
511.78 514.47 507.37 502.03 35.28 11.49

19-Jul-17

543.20 278.15 (104.94%)

20-Jul-17

538.55 266.95 (98.29%)

21-Jul-17

554.45 285.17 (105.9%)

24-Jul-17

550.35 -4.1 (-0.74%)

25-Jul-17

538.65 -11.7 (-2.13%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 58.66%
8-Day 58.29%
43.02
592.50 484.80 529.78
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 737,026||Deal Price: 25.20||Value (cr): 1.86||Time: 09:18am
A 25.80 25.25 25.65 0.59 4.12
AVERAGE VOLUME
5-Day 2699738.80
10-Day 2842588.40
30-Day 4012663.70
1607127
22.07 22.82 30.92 33.56 -3.55 0.21

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

21-Jul-17

24.25 -0.2 (-0.82%)

24-Jul-17

24.80 0.55 (2.27%)

25-Jul-17

25.50 0.7 (2.82%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 23.67%
8-Day 23.66%
28.02
28.05 22.95 25.58
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 261.04 today.
B 274.70 261.50 264.40 -0.83 3.16
AVERAGE VOLUME
5-Day 27210.40
10-Day 21408.60
30-Day 101862.10
119541
273.54 279.15 261.32 256.33 83.67 4.1

19-Jul-17

266.55 2.7 (1.02%)

20-Jul-17

258.35 -8.2 (-3.08%)

21-Jul-17

272.90 14.55 (5.63%)

24-Jul-17

266.00 -6.9 (-2.53%)

25-Jul-17

266.60 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 53.36%
8-Day 54.06%
49.37
319.90 213.30 267.78
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 79.46 today.
A 80.70 79.00 79.60 0.19 3.07
AVERAGE VOLUME
5-Day 727136.00
10-Day 492725.40
30-Day 379144.83
385872
79.35 83.21 90.25 90.37 52.03 31.09

19-Jul-17

82.20 4 (5.12%)

20-Jul-17

82.85 0.65 (0.79%)

21-Jul-17

78.00 -4.85 (-5.85%)

24-Jul-17

79.55 1.55 (1.99%)

25-Jul-17

79.45 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.86%
8-Day 31.77%
25.21
87.35 71.55 80.00
Tata Comm
Add to
A 681.55 668.50 679.60 1.21 2.95
AVERAGE VOLUME
5-Day 36151.80
10-Day 47568.20
30-Day 57409.33
43475
698.66 699.93 702.30 684.94 34.13 2.09

19-Jul-17

675.00 11.65 (1.76%)

20-Jul-17

667.35 -7.65 (-1.13%)

21-Jul-17

656.05 -11.3 (-1.69%)

24-Jul-17

647.60 -8.45 (-1.29%)

25-Jul-17

671.50 23.9 (3.69%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 20.33%
8-Day 26.92%
31.25
738.65 604.35 678.64
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 200-Day Moving Average of 39.77 today.
A 40.90 39.80 40.75 2.52 2.38
AVERAGE VOLUME
5-Day 823135.00
10-Day 2396771.90
30-Day 1074796.77
584477
38.06 37.55 39.25 39.67 59.93 1.88

19-Jul-17

39.20 0.4 (1.03%)

20-Jul-17

39.60 0.4 (1.02%)

21-Jul-17

40.50 0.9 (2.27%)

24-Jul-17

40.20 -0.3 (-0.74%)

25-Jul-17

39.75 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 32.50%
8-Day 31.86%
57.54
43.70 35.80 40.44
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
A 817.75 802.15 815.00 0.01 2.27
AVERAGE VOLUME
5-Day 53962.80
10-Day 58922.80
30-Day 63765.07
27901
824.31 824.13 739.24 680.68 32.8 7.15

19-Jul-17

835.85 629.12 (304.32%)

20-Jul-17

827.80 618.84 (296.15%)

21-Jul-17

805.85 598.9 (289.39%)

24-Jul-17

809.75 3.9 (0.48%)

25-Jul-17

814.90 5.15 (0.64%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 39.07%
8-Day 36.23%
41.66
896.35 733.45 808.92
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
A 903.00 884.05 891.45 -0.34 2.24
AVERAGE VOLUME
5-Day 118541.00
10-Day 80682.10
30-Day 71348.00
25152
856.38 858.36 843.68 831.21 18.06 4.37

19-Jul-17

894.65 13.6 (1.54%)

20-Jul-17

885.35 -9.3 (-1.04%)

21-Jul-17

904.70 19.35 (2.19%)

24-Jul-17

903.05 -1.65 (-0.18%)

25-Jul-17

894.50 -8.55 (-0.95%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 59.21%
8-Day 61.61%
71.66
983.95 805.05 892.48
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
A 486.00 479.20 479.35 -0.44 1.87
AVERAGE VOLUME
5-Day 58917.00
10-Day 43577.70
30-Day 54890.63
38935
518.77 522.20 490.97 483.77 16.26 2.92

19-Jul-17

506.75 252.5 (99.31%)

20-Jul-17

484.20 230.82 (91.1%)

21-Jul-17

483.65 241.55 (99.77%)

24-Jul-17

484.05 0.4 (0.08%)

25-Jul-17

481.45 -2.6 (-0.54%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 33.26%
8-Day 38.76%
34.93
529.55 433.35 482.37
Bharti Infratel
Add to

ACTIONS

  • Hold Bharti Infratel; target of Rs 410: ICICI Direct
A 415.15 408.30 414.00 -0.61 1.04
AVERAGE VOLUME
5-Day 90062.20
10-Day 101190.10
30-Day 99099.00
25179
395.93 388.86 351.95 355.34 29.15 4.72

19-Jul-17

414.95 -2.9 (-0.69%)

20-Jul-17

405.70 -9.25 (-2.23%)

21-Jul-17

410.25 4.55 (1.12%)

24-Jul-17

409.50 -0.75 (-0.18%)

25-Jul-17

416.55 7.05 (1.72%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 64.53%
8-Day 62.89%
47.00
458.20 374.90 411.76
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.29 today.
B 21.85 21.20 21.35 0.71 0.78
AVERAGE VOLUME
5-Day 296272.00
10-Day 385900.90
30-Day 353610.03
364117
21.26 21.48 22.43 21.45 -0.46 -0.46

19-Jul-17

21.25 0.2 (0.95%)

20-Jul-17

21.20 -0.05 (-0.24%)

21-Jul-17

21.00 -0.2 (-0.94%)

24-Jul-17

20.90 -0.1 (-0.48%)

25-Jul-17

21.20 0.3 (1.44%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 44.48%
8-Day 34.22%
60.96
25.40 17.00 21.45
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
A 599.00 585.45 590.60 2.33 0.45
AVERAGE VOLUME
5-Day 1865.00
10-Day 2198.20
30-Day 2608.53
7693
591.40 594.22 572.85 559.79 18.24 2.22

19-Jul-17

573.60 2.05 (0.36%)

20-Jul-17

576.90 3.3 (0.58%)

21-Jul-17

576.10 -0.8 (-0.14%)

24-Jul-17

579.85 3.75 (0.65%)

25-Jul-17

577.15 -2.7 (-0.47%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.07%
8-Day 70.07%
70.11
692.55 461.75 593.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
A 3,652.00 3,601.00 3,610.35 -0.58 0.31
AVERAGE VOLUME
5-Day 1480.80
10-Day 1243.70
30-Day 2752.80
866
3635.80 3639.14 3589.54 3477.44 23.91 10.3

19-Jul-17

3685.85 35.2 (0.96%)

20-Jul-17

3644.20 -41.65 (-1.13%)

21-Jul-17

3666.60 22.4 (0.61%)

24-Jul-17

3682.65 16.05 (0.44%)

25-Jul-17

3631.55 -51.1 (-1.39%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 36.85%
8-Day 49.93%
56.54
3,994.70 3,268.40 3622.30
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 430: ICICI Direct
A 377.00 366.05 376.50 2.44 0.10
AVERAGE VOLUME
5-Day 37049.40
10-Day 19356.20
30-Day 21443.97
2580
376.87 373.26 373.75 374.16 18.1 4.01

19-Jul-17

371.40 -2.9 (-0.77%)

20-Jul-17

374.70 3.3 (0.89%)

21-Jul-17

376.10 1.4 (0.37%)

24-Jul-17

371.80 -4.3 (-1.14%)

25-Jul-17

367.55 -4.25 (-1.14%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 33.12%
8-Day 37.55%
59.12
441.05 294.05 374.24
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
A 543.00 531.65 532.05 -0.48 0.07
AVERAGE VOLUME
5-Day 117852.40
10-Day 63723.40
30-Day 23262.13
1326
517.71 515.23 495.82 494.42 22.33 3.18

19-Jul-17

524.00 353.67 (207.64%)

20-Jul-17

521.75 348.83 (201.73%)

21-Jul-17

531.10 358.92 (208.46%)

24-Jul-17

541.55 10.45 (1.97%)

25-Jul-17

534.60 -6.95 (-1.28%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 80.46%
8-Day 68.34%
72.22
641.50 427.70 534.32
Navneet
Add to
B 170.90 167.50 168.90 0.99 0.06
AVERAGE VOLUME
5-Day 65810.40
10-Day 37746.60
30-Day 17863.17
3728
177.89 176.20 153.26 141.42 24.41 5.44

19-Jul-17

177.00 141.46 (398.03%)

20-Jul-17

174.85 139.45 (393.93%)

21-Jul-17

172.40 137.43 (392.99%)

24-Jul-17

168.95 -3.45 (-2%)

25-Jul-17

167.25 -1.7 (-1.01%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.35%
8-Day 87.83%
68.20
200.70 133.80 168.36
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 182.12 today.
B 175.00 173.20 174.35 0.78 0.04
AVERAGE VOLUME
5-Day 2704.20
10-Day 4545.40
30-Day 8686.37
2352
179.17 180.60 183.24 183.51 17.28 3.39

19-Jul-17

170.55 28.12 (19.74%)

20-Jul-17

172.60 31.04 (21.93%)

21-Jul-17

174.80 31.54 (22.02%)

24-Jul-17

173.90 -0.9 (-0.51%)

25-Jul-17

173.00 -0.9 (-0.52%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 71.93%
8-Day 83.57%
81.20
207.60 138.40 174.08
Sections
Follow us on
Available On