SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 14:39

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE TECk Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tech Mahindra A 540.20 533.40 537.50 -0.77 24.70 459,514
Reliance Comm A 50.40 47.65 49.15 3.15 13.13 2,672,430
Just Dial A 670.00 653.70 656.00 -0.92 13.07 199,263
Infosys A 1,256.85 1,230.00 1,248.00 1.33 12.80 102,530
TCS A 2,575.00 2,550.00 2,575.00 0.87 11.47 44,526
Finolex Cables A 351.00 310.35 338.15 10.78 8.11 239,818
HCL Tech A 758.20 744.05 752.95 1.66 5.64 74,946
Idea Cellular A 115.45 112.15 113.40 -0.40 3.06 269,840
PVR A 865.00 830.10 849.00 0.65 3.03 35,638
Sun TV Network A 387.50 377.70 379.05 0.61 3.02 79,657
Wipro A 550.80 545.90 546.85 0.32 3.02 55,186
DB Corp A 376.00 338.00 356.25 3.55 2.93 82,187
Hexaware Tech A 217.70 213.30 214.80 0.92 2.81 130,648
Dish TV A 88.05 86.00 87.00 1.58 2.64 303,581
Bharti Airtel A 357.40 350.00 351.00 -0.52 2.29 65,200
Zee Entertain A 454.85 443.40 451.50 1.63 1.70 37,644
TV18 Broadcast A 40.60 39.65 40.05 0.00 1.69 421,436
Mphasis A 501.50 467.55 489.00 3.56 1.66 33,924
Bharti Infratel A 391.75 387.55 389.05 -0.23 1.43 36,680
HFCL B 16.85 16.15 16.45 1.54 1.32 799,507
Oracle Fin Serv A 3,498.00 3,453.65 3,475.05 0.54 1.07 3,073
Tata Comm A 464.00 454.35 457.70 0.02 0.88 19,176
Mindtree A 674.30 657.70 664.60 0.04 0.83 12,532
MTNL B 18.30 17.80 17.90 1.13 0.43 240,699
Den Networks A 94.00 91.15 92.70 1.04 0.14 14,918
HT Media B 84.30 81.90 81.95 -3.02 0.11 13,566
TataTeleservice B 6.59 6.45 6.49 0.46 0.11 167,328
JagranPrakashan B 173.00 171.00 172.90 1.26 0.04 2,174
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.