Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
A 514.00 510.00 512.50 0.58 228.00
AVERAGE VOLUME
5-Day 2578189.00
10-Day 1450339.60
30-Day 524871.10
4448756
487.89 480.99 475.26 494.22 15.91 3.05

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
560.50 458.60 511.41
TCS
Add to
A 2,470.00 2,423.70 2,426.75 -1.31 37.08
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
152812
2469.42 2393.31 2361.06 2413.09 20.31 8.12

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,704.75 2,213.05 2438.31
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
A 876.00 869.35 871.40 -0.53 16.82
AVERAGE VOLUME
5-Day 1623924.40
10-Day 939883.20
30-Day 358965.40
192969
847.23 841.80 811.52 797.41 18.02 5.72

20-Mar-17

863.30 -2 (-0.23%)

21-Mar-17

857.20 -6.1 (-0.71%)

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
963.65 788.45 872.30
Just Dial
Add to
A 584.00 571.15 573.20 0.28 14.79
AVERAGE VOLUME
5-Day 286080.80
10-Day 338002.40
30-Day 436684.50
258069
533.82 469.75 435.03 471.50 30.82 6.02

20-Mar-17

610.60 6.15 (1.02%)

21-Mar-17

596.40 -14.2 (-2.33%)

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

24-Mar-17

573.20 1.6 (0.28%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.21%
8-Day 12.48%
7.61
628.75 514.45 577.57
Infosys
Add to
A 1,043.95 1,026.00 1,031.80 -0.85 14.31
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
138729
1012.31 986.78 998.27 1033.77 17.37 4.15

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.65 936.55 1033.74
Idea Cellular
Add to
A 92.90 90.40 90.85 -0.82 13.80
AVERAGE VOLUME
5-Day 10599480.60
10-Day 6916548.50
30-Day 8803826.83
1518986
106.85 98.62 85.27 89.79 395 1.35

20-Mar-17

97.60 -10.3 (-9.55%)

21-Mar-17

92.95 -4.65 (-4.76%)

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 91.60
Bharti Airtel
Add to
A 348.00 337.90 340.40 0.59 10.96
AVERAGE VOLUME
5-Day 273740.40
10-Day 1642608.60
30-Day 755960.37
321992
358.66 347.78 327.44 335.34 19.86 1.61

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.20 304.60 341.95
Reliance Comm
Add to
A 39.00 37.95 38.65 2.25 8.56
AVERAGE VOLUME
5-Day 2319535.40
10-Day 2748142.80
30-Day 3173729.57
2215276
36.27 34.97 40.28 42.66 -7.39 0.3

20-Mar-17

38.15 -0.1 (-0.26%)

21-Mar-17

38.15 0 (0%)

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

24-Mar-17

38.65 0.85 (2.25%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.53%
8-Day 28.78%
20.73
41.55 34.05 38.42
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
A 481.95 472.00 474.30 -1.56 4.11
AVERAGE VOLUME
5-Day 70250.80
10-Day 160373.80
30-Day 139585.73
86729
492.60 484.76 465.28 476.94 14.29 3.41

20-Mar-17

482.30 -0.8 (-0.17%)

21-Mar-17

477.20 -5.1 (-1.06%)

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
529.95 433.65 475.95
Zee Entertain
Add to
A 525.65 516.05 517.95 -1.11 2.40
AVERAGE VOLUME
5-Day 70230.00
10-Day 86223.90
30-Day 74713.33
46240
516.92 505.95 497.98 490.61 50.83 16.46

20-Mar-17

521.50 2.05 (0.39%)

21-Mar-17

522.90 1.4 (0.27%)

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

24-Mar-17

517.95 -5.8 (-1.11%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
576.10 471.40 520.89
Dish TV
Add to
A 109.25 106.30 106.95 -1.02 2.33
AVERAGE VOLUME
5-Day 248713.20
10-Day 1021209.30
30-Day 598155.93
217870
97.64 93.23 92.04 92.94 41.78 103.83

20-Mar-17

105.50 -0.75 (-0.71%)

21-Mar-17

107.25 1.75 (1.66%)

22-Mar-17

106.25 -1 (-0.93%)

23-Mar-17

108.05 1.8 (1.69%)

24-Mar-17

106.95 -1.1 (-1.02%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.66%
8-Day 48.05%
17.60
118.85 97.25 108.26
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 730.24 today.
A 740.10 728.20 730.05 -0.48 2.03
AVERAGE VOLUME
5-Day 33097.60
10-Day 34925.50
30-Day 39562.60
27745
746.57 729.76 639.49 594.77 11.25 2.5

20-Mar-17

761.10 -1.7 (-0.22%)

21-Mar-17

746.35 -14.75 (-1.94%)

22-Mar-17

727.80 -18.55 (-2.49%)

23-Mar-17

733.60 5.8 (0.8%)

24-Mar-17

730.05 -3.55 (-0.48%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 28.24%
8-Day 28.10%
22.72
806.95 660.25 735.05
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
A 759.85 751.20 754.75 0.62 1.92
AVERAGE VOLUME
5-Day 52904.00
10-Day 71974.70
30-Day 183949.87
25395
730.33 663.97 553.10 514.64 30.36 8.47

20-Mar-17

763.00 12.7 (1.69%)

21-Mar-17

756.75 -6.25 (-0.82%)

22-Mar-17

743.00 -13.75 (-1.82%)

23-Mar-17

750.10 7.1 (0.96%)

24-Mar-17

754.75 4.65 (0.62%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 23.25%
8-Day 21.95%
15.15
825.10 675.10 755.85
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
A 314.60 309.00 310.25 -1.04 1.70
AVERAGE VOLUME
5-Day 87185.20
10-Day 146796.80
30-Day 286682.63
54858
307.61 317.87 344.28 348.78 20.17 3.1

20-Mar-17

308.75 -0.7 (-0.23%)

21-Mar-17

313.00 4.25 (1.38%)

22-Mar-17

312.65 -0.35 (-0.11%)

23-Mar-17

313.50 0.85 (0.27%)

24-Mar-17

310.25 -3.25 (-1.04%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.85 282.15 311.53
MTNL
Add to
B 25.20 24.15 24.35 -1.02 1.68
AVERAGE VOLUME
5-Day 946168.80
10-Day 877505.00
30-Day 847457.40
690804
23.41 22.53 20.50 20.73 -0.72 121.75

20-Mar-17

24.90 -0.2 (-0.8%)

21-Mar-17

24.15 -0.75 (-3.01%)

22-Mar-17

24.10 -0.05 (-0.21%)

23-Mar-17

24.60 0.5 (2.07%)

24-Mar-17

24.35 -0.25 (-1.02%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 29.80%
8-Day 31.16%
19.76
29.50 19.70 24.78
PVR
Add to
A 1,432.30 1,409.65 1,425.75 0.84 1.29
AVERAGE VOLUME
5-Day 8068.60
10-Day 15254.20
30-Day 16553.90
9013
1334.72 1303.44 1215.62 1170.93 80.78 7.8

20-Mar-17

1418.80 9.5 (0.67%)

21-Mar-17

1410.95 -7.85 (-0.55%)

22-Mar-17

1414.90 3.95 (0.28%)

23-Mar-17

1413.85 -1.05 (-0.07%)

24-Mar-17

1425.75 11.9 (0.84%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 65.61%
8-Day 64.07%
44.47
1,696.60 1,131.10 1420.73
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
A 606.05 599.90 603.20 0.55 1.11
AVERAGE VOLUME
5-Day 11849.80
10-Day 12594.00
30-Day 10655.90
18403
584.16 567.91 542.52 543.68 23.43 2.8

20-Mar-17

590.10 -0.6 (-0.1%)

21-Mar-17

589.50 -0.6 (-0.1%)

22-Mar-17

595.70 6.2 (1.05%)

23-Mar-17

599.90 4.2 (0.71%)

24-Mar-17

603.20 3.3 (0.55%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 78.39%
8-Day 72.36%
74.53
719.85 479.95 604.34
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
A 469.70 461.85 465.80 0.54 1.02
AVERAGE VOLUME
5-Day 12531.00
10-Day 11819.50
30-Day 41149.50
21908
450.16 441.99 430.11 416.02 22.01 4.85

20-Mar-17

460.15 0.8 (0.17%)

21-Mar-17

463.15 3 (0.65%)

22-Mar-17

463.80 0.65 (0.14%)

23-Mar-17

463.30 -0.5 (-0.11%)

24-Mar-17

465.80 2.5 (0.54%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 73.54%
8-Day 78.16%
91.05
555.95 370.65 464.68
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
A 43.80 43.10 43.20 -0.69 0.95
AVERAGE VOLUME
5-Day 462880.00
10-Day 626859.30
30-Day 768744.63
220272
41.28 39.81 40.43 40.67 70.82 2.05

20-Mar-17

43.25 0.25 (0.58%)

21-Mar-17

43.80 0.55 (1.27%)

22-Mar-17

43.00 -0.8 (-1.83%)

23-Mar-17

43.50 0.5 (1.16%)

24-Mar-17

43.20 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 34.14%
8-Day 32.94%
37.22
47.85 39.15 43.47
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 13.52 today.
B 13.06 12.70 12.73 -1.24 0.95
AVERAGE VOLUME
5-Day 730979.20
10-Day 930621.30
30-Day 648719.13
743078
13.47 13.60 14.13 15.07 -36.37 1.51

20-Mar-17

12.94 -0.13 (-0.99%)

21-Mar-17

12.85 -0.09 (-0.7%)

22-Mar-17

12.69 -0.16 (-1.25%)

23-Mar-17

12.89 0.2 (1.58%)

24-Mar-17

12.73 -0.16 (-1.24%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 65.00%
8-Day 63.81%
63.81
15.46 10.32 12.86
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 470.23 today.
A 476.00 467.60 469.20 -0.77 0.76
AVERAGE VOLUME
5-Day 26703.40
10-Day 31978.90
30-Day 44595.97
16096
469.38 470.28 484.11 518.93 14.24 3.26

20-Mar-17

474.95 1 (0.21%)

21-Mar-17

474.60 -0.35 (-0.07%)

22-Mar-17

471.85 -2.75 (-0.58%)

23-Mar-17

472.85 1 (0.21%)

24-Mar-17

469.20 -3.65 (-0.77%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 54.75%
8-Day 53.71%
37.06
520.10 425.60 471.74
JagranPrakashan
Add to
B 175.50 172.00 174.80 2.04 0.65
AVERAGE VOLUME
5-Day 24223.80
10-Day 34612.50
30-Day 39994.80
37368
184.56 183.60 184.05 182.42 19.12 4.44

20-Mar-17

175.55 -2.3 (-1.29%)

21-Mar-17

172.30 -3.25 (-1.85%)

22-Mar-17

168.75 -3.55 (-2.06%)

23-Mar-17

171.30 2.55 (1.51%)

24-Mar-17

174.80 3.5 (2.04%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 50.83%
8-Day 55.69%
80.98
205.55 137.05 173.78
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
A 3,830.00 3,806.05 3,816.30 -0.27 0.17
AVERAGE VOLUME
5-Day 864.00
10-Day 1892.30
30-Day 2816.90
453
3759.31 3600.29 3360.39 3402.73 27 10.86

20-Mar-17

3886.85 14.75 (0.38%)

21-Mar-17

3877.45 -9.4 (-0.24%)

22-Mar-17

3832.30 -45.15 (-1.16%)

23-Mar-17

3826.45 -5.85 (-0.15%)

24-Mar-17

3816.30 -10.15 (-0.27%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.11%
8-Day 43.39%
54.68
4,209.05 3,443.85 3820.66
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 380.23 today.
A 382.45 378.00 379.10 -0.41 0.14
AVERAGE VOLUME
5-Day 11841975.60
10-Day 5922394.20
30-Day 1976360.77
3722
380.23 375.48 379.92 382.05 18.41 5.17

20-Mar-17

385.05 2.15 (0.56%)

21-Mar-17

386.60 1.55 (0.4%)

22-Mar-17

378.40 -8.2 (-2.12%)

23-Mar-17

380.65 2.25 (0.59%)

24-Mar-17

379.10 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 67.91%
8-Day 74.78%
89.11
456.75 304.55 380.19
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 82.01 today.
B 81.95 81.25 81.50 0.31 0.06
AVERAGE VOLUME
5-Day 11217.00
10-Day 12195.50
30-Day 24081.30
6821
83.45 82.26 80.51 80.29 21.17 1.2

20-Mar-17

83.90 0.35 (0.42%)

21-Mar-17

82.60 -1.3 (-1.55%)

22-Mar-17

81.00 -1.6 (-1.94%)

23-Mar-17

81.25 0.25 (0.31%)

24-Mar-17

81.50 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 76.78%
8-Day 74.14%
70.65
97.50 65.00 81.54
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day,50-Day Moving Average today.
A 81.45 80.70 80.85 -0.43 0.05
AVERAGE VOLUME
5-Day 36757.00
10-Day 30882.20
30-Day 26880.03
5952
82.23 83.50 76.61 79.69 -5.67 1.07

20-Mar-17

81.20 -2.25 (-2.7%)

21-Mar-17

80.95 -0.25 (-0.31%)

22-Mar-17

81.10 0.15 (0.19%)

23-Mar-17

81.20 0.1 (0.12%)

24-Mar-17

80.85 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.71%
8-Day 68.34%
75.64
97.40 65.00 81.05
Sections
Follow us on
Available On