Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
A 907.45 873.75 880.80 -1.65 0.00
AVERAGE VOLUME
5-Day 9134.40
10-Day 17787.70
30-Day 14652.97
0
866.52 868.47 758.78 717.66 24.77 3.64

13-Apr-18

906.65 -18.1 (-1.96%)

16-Apr-18

891.10 -15.55 (-1.72%)

17-Apr-18

895.70 4.6 (0.52%)

18-Apr-18

895.55 -0.15 (-0.02%)

19-Apr-18

880.80 -14.75 (-1.65%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
1,074.65 716.45 887.75
Bharti Infratel
Add to
A 338.10 334.20 335.40 -0.42 0.00
AVERAGE VOLUME
5-Day 125312.80
10-Day 72856.60
30-Day 102845.23
0
337.08 337.62 371.37 377.23 25.8 3.82

13-Apr-18

340.10 -1.05 (-0.31%)

16-Apr-18

339.85 -0.25 (-0.07%)

17-Apr-18

333.50 -6.35 (-1.87%)

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
370.45 303.15 336.12
Bharti Airtel
Add to
A 396.80 385.50 394.95 2.64 0.00
AVERAGE VOLUME
5-Day 453164.00
10-Day 384256.40
30-Day 450571.53
0
400.32 410.20 452.67 442.13 -11.08 1.56

13-Apr-18

377.80 -2.3 (-0.61%)

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
423.25 346.35 391.27
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 316.23 today.
A 319.55 308.10 309.35 -1.04 0.00
AVERAGE VOLUME
5-Day 1800.40
10-Day 1449.20
30-Day 1874.63
0
314.92 319.93 347.55 354.51 17.19 3.56

13-Apr-18

313.05 -3.45 (-1.09%)

16-Apr-18

313.95 0.9 (0.29%)

17-Apr-18

316.20 2.25 (0.72%)

18-Apr-18

312.60 -3.6 (-1.14%)

19-Apr-18

309.35 -3.25 (-1.04%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 92.37%
8-Day 90.54%
92.94
375.10 250.10 312.62
Dish TV
Add to

ACTIONS

  • Buy Dish TV, target Rs 115: Sumit Bilgaiyan
A 78.00 76.75 77.40 -0.13 0.00
AVERAGE VOLUME
5-Day 595458.60
10-Day 9865171.70
30-Day 3499221.37
0
71.63 72.20 75.71 76.48 146.04 40.74

13-Apr-18

79.20 -0.6 (-0.75%)

16-Apr-18

80.50 1.3 (1.64%)

17-Apr-18

79.15 -1.35 (-1.68%)

18-Apr-18

77.50 -1.65 (-2.08%)

19-Apr-18

77.40 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 24.23%
8-Day 24.23%
27.28
85.25 69.75 77.54
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 659,301||Deal Price: 67.95||Value (cr): 4.48||Time: 09:37am
A 68.40 67.05 67.50 0.22 0.00
AVERAGE VOLUME
5-Day 591166.60
10-Day 614073.90
30-Day 993892.23
0
66.48 62.74 54.46 50.47 96.43 3.13

13-Apr-18

67.40 -0.85 (-1.25%)

16-Apr-18

66.85 -0.55 (-0.82%)

17-Apr-18

67.00 0.15 (0.22%)

18-Apr-18

67.35 0.35 (0.52%)

19-Apr-18

67.50 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 33.39%
8-Day 27.14%
29.84
74.05 60.65 67.87
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1075: Sumit Bilgaiyan
A 1,019.20 1,000.15 1,015.45 1.67 0.00
AVERAGE VOLUME
5-Day 47800.00
10-Day 57680.40
30-Day 60797.50
0
965.83 956.25 913.62 902.36 19.52 5.44

13-Apr-18

991.35 -20.1 (-1.99%)

16-Apr-18

1001.10 9.75 (0.98%)

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,098.60 898.90 1013.64
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 27.04 today.
B 27.40 26.50 26.65 -2.02 0.00
AVERAGE VOLUME
5-Day 701750.20
10-Day 929154.60
30-Day 1576491.23
0
27.04 27.61 28.71 25.83 25.87 3.17

13-Apr-18

27.70 -0.25 (-0.89%)

16-Apr-18

27.60 -0.1 (-0.36%)

17-Apr-18

27.50 -0.1 (-0.36%)

18-Apr-18

27.20 -0.3 (-1.09%)

19-Apr-18

26.65 -0.55 (-2.02%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 40.93%
8-Day 39.65%
59.93
32.60 21.80 26.95
Idea Cellular
Add to

ACTIONS

  • Idea Cellular has hit 52wk low of Rs 70.40 on NSE
A 72.00 70.15 71.10 -0.77 0.00
AVERAGE VOLUME
5-Day 11673999.20
10-Day 6218788.00
30-Day 3251566.50
0
76.74 79.48 88.64 88.63 -7.66 1.27

13-Apr-18

72.20 -0.85 (-1.16%)

16-Apr-18

71.25 -0.95 (-1.32%)

17-Apr-18

71.40 0.15 (0.21%)

18-Apr-18

71.65 0.25 (0.35%)

19-Apr-18

71.10 -0.55 (-0.77%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.71%
8-Day 46.74%
51.47
78.80 64.50 70.95
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 646.75 today.
  • Buy Cyient, target Rs 793: SMC Global Securities
A 653.10 640.00 647.60 0.90 0.00
AVERAGE VOLUME
5-Day 40724.80
10-Day 27098.60
30-Day 35618.20
0
646.47 636.80 584.79 569.09 20.15 3.87

13-Apr-18

646.90 8.3 (1.3%)

16-Apr-18

649.75 2.85 (0.44%)

17-Apr-18

652.35 2.6 (0.4%)

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
770.20 513.50 648.27
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above its 30-Day,150-Day,200-Day Moving Average today.
B 269.00 255.30 266.30 2.31 0.00
AVERAGE VOLUME
5-Day 2832.40
10-Day 4333.10
30-Day 7657.63
0
264.78 274.24 266.44 263.39 44.91 4.39

13-Apr-18

269.35 -1.6 (-0.59%)

16-Apr-18

271.20 1.85 (0.69%)

17-Apr-18

268.50 -2.7 (-1%)

18-Apr-18

260.30 -8.2 (-3.05%)

19-Apr-18

266.30 6 (2.31%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 63.49%
8-Day 65.93%
94.32
312.35 208.25 265.51
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 102,768||Deal Price: 1,132.95||Value (cr): 11.64||Time: 10:19am
A 1,139.00 1,124.00 1,132.70 0.64 0.00
AVERAGE VOLUME
5-Day 252361.60
10-Day 236279.00
30-Day 209527.23
0
1149.41 1143.57 1041.61 1019.63 15.31 3.64

13-Apr-18

1169.00 6.75 (0.58%)

16-Apr-18

1132.80 -36.2 (-3.1%)

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,237.95 1,012.95 1132.22
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
A 476.10 450.70 472.20 5.07 0.00
AVERAGE VOLUME
5-Day 284814.40
10-Day 265803.50
30-Day 231742.63
0
448.34 449.28 472.46 446.50 24.56 3.52

13-Apr-18

448.10 -7.4 (-1.62%)

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
494.30 404.50 462.00
JagranPrakashan
Add to
B 160.80 158.00 158.65 -0.09 0.00
AVERAGE VOLUME
5-Day 527750.40
10-Day 264801.20
30-Day 91841.40
0
166.12 166.04 171.44 172.66 16.88 2.96

13-Apr-18

168.45 -2.45 (-1.43%)

16-Apr-18

167.45 -1 (-0.59%)

17-Apr-18

156.35 -11.1 (-6.63%)

18-Apr-18

158.80 2.45 (1.57%)

19-Apr-18

158.65 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.95%
8-Day 77.58%
76.38
190.55 127.05 159.50
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 830: ICICI Direct
  • Buy MindTree; target of Rs 1000: Motilal Oswal
A 903.85 880.00 897.30 3.58 0.00
AVERAGE VOLUME
5-Day 149832.20
10-Day 140537.10
30-Day 111031.20
0
815.46 790.06 629.92 593.26 22.62 4.35

13-Apr-18

852.35 16.2 (1.94%)

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
952.90 779.70 891.48
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 20.12 today.
B 20.60 20.05 20.20 -0.98 0.00
AVERAGE VOLUME
5-Day 329451.40
10-Day 442804.10
30-Day 447977.10
0
20.05 21.02 22.15 21.60 -0.47 -0.38

13-Apr-18

20.35 -0.3 (-1.45%)

16-Apr-18

20.10 -0.25 (-1.23%)

17-Apr-18

20.70 0.6 (2.99%)

18-Apr-18

20.40 -0.3 (-1.45%)

19-Apr-18

20.20 -0.2 (-0.98%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 26.68%
8-Day 25.35%
55.51
24.45 16.35 20.27
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 143.60 today.
B 153.85 145.50 151.85 0.07 0.00
AVERAGE VOLUME
5-Day 3169.20
10-Day 5226.80
30-Day 33747.07
0
145.38 142.37 155.92 158.58 22.87 4.89

13-Apr-18

155.40 0.1 (0.06%)

16-Apr-18

150.15 -5.25 (-3.38%)

17-Apr-18

149.45 -0.7 (-0.47%)

18-Apr-18

151.75 2.3 (1.54%)

19-Apr-18

151.85 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 66.82%
8-Day 68.09%
68.52
182.10 121.40 150.64
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1319.33 today.
A 1,341.00 1,321.10 1,331.45 0.64 0.00
AVERAGE VOLUME
5-Day 7518.20
10-Day 11934.80
30-Day 10452.30
0
1283.27 1314.92 1348.85 1350.31 66.64 6.53

13-Apr-18

1315.35 -9.65 (-0.73%)

16-Apr-18

1331.70 16.35 (1.24%)

17-Apr-18

1331.95 0.25 (0.02%)

18-Apr-18

1322.95 -9 (-0.68%)

19-Apr-18

1331.45 8.5 (0.64%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.42%
8-Day 14.48%
21.52
1,455.20 1,190.70 1329.73
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 593,593||Deal Price: 21.15||Value (cr): 1.26||Time: 09:42am
A 21.15 20.35 20.80 -1.19 0.00
AVERAGE VOLUME
5-Day 5945019.20
10-Day 6545717.20
30-Day 8102683.30
0
23.03 24.81 21.50 21.99 -1.87 0.24

13-Apr-18

22.30 0.05 (0.22%)

16-Apr-18

21.10 -1.2 (-5.38%)

17-Apr-18

21.10 0 (0%)

18-Apr-18

21.05 -0.05 (-0.24%)

19-Apr-18

20.80 -0.25 (-1.19%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
23.15 18.95 20.69
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
A 4,190.00 4,109.00 4,153.55 1.21 0.00
AVERAGE VOLUME
5-Day 1244.80
10-Day 1029.60
30-Day 1857.83
0
3920.13 3955.74 3837.43 3769.21 31.68 13.26

13-Apr-18

4012.60 4.4 (0.11%)

16-Apr-18

4124.40 111.8 (2.79%)

17-Apr-18

4105.90 -18.5 (-0.45%)

18-Apr-18

4103.75 -2.15 (-0.05%)

19-Apr-18

4153.55 49.8 (1.21%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,514.10 3,693.40 4158.10
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 30-Day Moving Average of 328.44 today.
A 327.75 321.00 321.90 -0.94 0.00
AVERAGE VOLUME
5-Day 221050.00
10-Day 190294.80
30-Day 251000.37
0
327.26 334.50 302.23 277.72 62.14 13.28

13-Apr-18

319.85 -6.65 (-2.04%)

16-Apr-18

318.05 -1.8 (-0.56%)

17-Apr-18

328.55 10.5 (3.3%)

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
389.90 260.00 323.10
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day,150-Day Moving Average today.
A 922.70 897.00 913.05 1.79 0.00
AVERAGE VOLUME
5-Day 139977.20
10-Day 109683.80
30-Day 93235.70
0
882.46 906.34 900.37 870.80 34.62 8.95

13-Apr-18

880.00 15.9 (1.84%)

16-Apr-18

889.20 9.2 (1.05%)

17-Apr-18

880.65 -8.55 (-0.96%)

18-Apr-18

896.95 16.3 (1.85%)

19-Apr-18

913.05 16.1 (1.79%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
986.60 807.30 915.45
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 53,981||Deal Price: 3,174.05||Value (cr): 17.13||Time: 10:07am
A 3,215.00 3,166.30 3,190.65 0.99 0.00
AVERAGE VOLUME
5-Day 92125.20
10-Day 154927.90
30-Day 178566.50
0
2958.87 2976.82 2770.08 2693.95 25.12 7.83

13-Apr-18

3151.00 13.7 (0.44%)

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,475.45 2,843.55 3192.57
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
A 1,111.00 1,067.20 1,108.35 4.14 0.00
AVERAGE VOLUME
5-Day 42531.20
10-Day 45587.20
30-Day 36775.90
0
1020.51 1016.61 956.17 928.46 32.22 12.35

13-Apr-18

1073.85 3.15 (0.29%)

16-Apr-18

1071.45 -2.4 (-0.22%)

17-Apr-18

1071.25 -0.2 (-0.02%)

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,170.70 957.90 1094.51
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
A 669.00 656.00 665.30 1.36 0.00
AVERAGE VOLUME
5-Day 111299.20
10-Day 101764.40
30-Day 121389.20
0
630.55 620.06 537.56 504.28 18.12 3.86

13-Apr-18

668.75 16.6 (2.55%)

16-Apr-18

669.70 0.95 (0.14%)

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
722.00 590.80 664.46
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day,50-Day Moving Average today.
A 625.50 615.00 621.20 -0.02 0.00
AVERAGE VOLUME
5-Day 14858.80
10-Day 13592.80
30-Day 14917.30
0
632.85 632.41 664.76 662.59 -14.88 1.91

13-Apr-18

634.55 -2 (-0.31%)

16-Apr-18

620.60 -13.95 (-2.2%)

17-Apr-18

623.15 2.55 (0.41%)

18-Apr-18

621.35 -1.8 (-0.29%)

19-Apr-18

621.20 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 53.40%
8-Day 47.65%
26.90
683.45 559.25 619.24
Wipro
Add to

ACTIONS

  • Wipro closes above its 30-Day,50-Day,200-Day Moving Average today.
A 294.00 290.00 291.60 -0.38 0.00
AVERAGE VOLUME
5-Day 81029.80
10-Day 80617.70
30-Day 322392.27
0
287.49 289.02 295.33 292.28 17.16 3.04

13-Apr-18

293.35 6.55 (2.28%)

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
321.95 263.45 291.87
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
A 598.50 590.15 591.75 0.71 0.00
AVERAGE VOLUME
5-Day 29811.40
10-Day 36051.70
30-Day 72959.03
0
575.24 573.99 561.82 551.98 36.64 12.85

13-Apr-18

573.35 2.7 (0.47%)

16-Apr-18

578.70 5.35 (0.93%)

17-Apr-18

575.75 -2.95 (-0.51%)

18-Apr-18

587.60 11.85 (2.06%)

19-Apr-18

591.75 4.15 (0.71%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 45.31%
8-Day 50.92%
50.59
646.35 528.85 594.02
Sections
Follow us on
Available On