Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 78,750||Deal Price: 2,992.70||Value (cr): 23.57||Time: 10:16am
A 2,999.00 2,924.00 2,937.20 0.39 89.38
AVERAGE VOLUME
5-Day 526772.20
10-Day 382953.80
30-Day 198073.40
304310
2948.85 2816.20 2634.66 2587.57 23.12 7.21

09-Feb-18

2972.30 6.05 (0.2%)

12-Feb-18

2967.90 -4.4 (-0.15%)

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.95%
8-Day 51.72%
57.00
3,218.30 2,633.20 2973.87
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1116.17 today.
  • Buy Infosys, Hindalco Industries; sell BHEL: Chandan Taparia
A 1,140.00 1,116.05 1,124.85 0.96 63.37
AVERAGE VOLUME
5-Day 238041.00
10-Day 304021.00
30-Day 407580.70
563385
1115.79 1076.76 987.99 979.63 14.83 3.61

09-Feb-18

1111.80 -22.75 (-2.01%)

12-Feb-18

1103.80 -8 (-0.72%)

14-Feb-18

1098.05 -5.75 (-0.52%)

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.77%
8-Day 65.57%
61.09
1,225.55 1,002.75 1124.13
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,546||Deal Price: 956.95||Value (cr): 7.23||Time: 11:05am
A 970.35 931.00 934.65 -0.43 50.26
AVERAGE VOLUME
5-Day 81279.20
10-Day 149340.30
30-Day 161533.33
537688
951.86 922.88 890.72 880.67 17.97 5.01

09-Feb-18

962.65 17.55 (1.86%)

12-Feb-18

938.25 -24.4 (-2.53%)

14-Feb-18

937.85 -0.4 (-0.04%)

15-Feb-18

938.65 0.8 (0.09%)

16-Feb-18

934.65 -4 (-0.43%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 60.00%
8-Day 56.91%
55.95
1,032.50 844.80 946.23
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,656||Deal Price: 28.30||Value (cr): 1.62||Time: 10:58am
  • Reliance Comm POM on Feb 17, 2018||Announcement date: Jan 19, 2018
A 29.00 27.65 28.40 1.61 24.76
AVERAGE VOLUME
5-Day 9744231.00
10-Day 8835296.60
30-Day 11276385.10
8718630
29.48 25.36 21.30 22.04 -2.55 0.32

09-Feb-18

27.00 0.45 (1.69%)

12-Feb-18

27.10 0.1 (0.37%)

14-Feb-18

29.55 2.45 (9.04%)

15-Feb-18

27.95 -1.6 (-5.41%)

16-Feb-18

28.40 0.45 (1.61%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 9.77%
8-Day 9.67%
12.18
30.70 25.20 28.29
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 209,009||Deal Price: 293.00||Value (cr): 6.12||Time: 09:17am
A 295.65 289.85 290.70 -0.29 15.76
AVERAGE VOLUME
5-Day 1156869.40
10-Day 691693.90
30-Day 402973.43
542262
308.42 304.00 295.20 286.54 17.11 3.03

09-Feb-18

285.00 -4.6 (-1.59%)

12-Feb-18

287.90 2.9 (1.02%)

14-Feb-18

293.00 5.1 (1.77%)

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.80%
8-Day 60.40%
53.02
320.70 262.40 293.07
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
A 479.45 456.65 464.55 -1.17 12.66
AVERAGE VOLUME
5-Day 491074.40
10-Day 631604.40
30-Day 595601.77
272500
531.47 523.12 450.61 447.47 24.15 3.47

09-Feb-18

449.00 -5.95 (-1.31%)

12-Feb-18

473.25 24.25 (5.4%)

14-Feb-18

464.00 -9.25 (-1.95%)

15-Feb-18

470.05 6.05 (1.3%)

16-Feb-18

464.55 -5.5 (-1.17%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 10.80%
8-Day 10.70%
10.64
517.05 423.05 465.76
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 106,923||Deal Price: 595.25||Value (cr): 6.36||Time: 10:28am
A 613.65 581.40 584.60 -3.44 11.58
AVERAGE VOLUME
5-Day 210902.20
10-Day 203795.70
30-Day 239741.07
198095
578.18 546.53 479.01 459.85 15.91 3.39

09-Feb-18

595.85 -12.1 (-1.99%)

12-Feb-18

589.30 -6.55 (-1.1%)

14-Feb-18

609.90 20.6 (3.5%)

15-Feb-18

605.40 -4.5 (-0.74%)

16-Feb-18

584.60 -20.8 (-3.44%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.05%
8-Day 42.01%
23.58
665.90 544.90 596.94
Sun TV Network
Add to
A 989.00 920.00 924.00 -5.42 11.58
AVERAGE VOLUME
5-Day 95809.60
10-Day 75889.60
30-Day 67492.00
125295
1015.10 988.23 867.46 859.08 35.04 9.05

09-Feb-18

972.50 -33.45 (-3.33%)

12-Feb-18

984.20 11.7 (1.2%)

14-Feb-18

1001.85 17.65 (1.79%)

15-Feb-18

976.95 -24.9 (-2.49%)

16-Feb-18

924.00 -52.95 (-5.42%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 23.23%
8-Day 23.73%
15.74
1,074.60 879.30 941.89
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 356.16 today.
A 364.25 344.50 348.40 -1.68 11.25
AVERAGE VOLUME
5-Day 262427.20
10-Day 468975.60
30-Day 536293.43
322973
359.55 332.55 269.95 241.25 67.26 14.37

09-Feb-18

345.55 13.1 (3.94%)

12-Feb-18

355.35 9.8 (2.84%)

14-Feb-18

356.85 1.5 (0.42%)

15-Feb-18

354.35 -2.5 (-0.7%)

16-Feb-18

348.40 -5.95 (-1.68%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 41.78%
8-Day 40.08%
35.77
425.20 283.50 352.94
Bharti Airtel
Add to
A 432.45 418.65 419.45 -2.07 7.72
AVERAGE VOLUME
5-Day 283000.00
10-Day 376805.00
30-Day 1914184.60
184003
468.34 490.61 455.55 433.82 -11.77 1.66

09-Feb-18

421.75 -7.75 (-1.8%)

12-Feb-18

424.05 2.3 (0.55%)

14-Feb-18

434.20 10.15 (2.39%)

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 47.29%
8-Day 46.48%
39.25
471.10 385.50 424.94
Idea Cellular
Add to
A 84.00 81.25 82.05 -1.03 7.45
AVERAGE VOLUME
5-Day 1179963.80
10-Day 1930241.90
30-Day 1946436.07
907712
96.15 97.11 91.67 89.45 -7.32 1.25

09-Feb-18

83.85 -1.8 (-2.1%)

12-Feb-18

84.70 0.85 (1.01%)

14-Feb-18

84.75 0.05 (0.06%)

15-Feb-18

82.90 -1.85 (-2.18%)

16-Feb-18

82.05 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 32.30%
8-Day 26.88%
18.59
91.15 74.65 82.54
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 30.35 today.
B 29.60 28.05 28.45 -1.56 3.51
AVERAGE VOLUME
5-Day 2584552.20
10-Day 2449462.90
30-Day 2836757.00
1232623
30.83 30.47 26.11 22.96 27.62 3.38

09-Feb-18

30.70 2.3 (8.1%)

12-Feb-18

30.60 -0.1 (-0.33%)

14-Feb-18

29.90 -0.7 (-2.29%)

15-Feb-18

28.90 -1 (-3.34%)

16-Feb-18

28.45 -0.45 (-1.56%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 42.71%
8-Day 40.26%
42.33
34.65 23.15 28.58
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on BSE||Qty: 172,644||Deal Price: 987.05||Value (cr): 17.04||Time: 09:57am
A 1,030.00 995.95 1,000.30 -1.25 3.04
AVERAGE VOLUME
5-Day 75403.40
10-Day 72606.70
30-Day 72751.07
30350
1030.15 996.52 908.63 874.26 29.08 11.14

09-Feb-18

999.85 5.1 (0.51%)

12-Feb-18

1006.30 6.45 (0.65%)

14-Feb-18

1019.90 13.6 (1.35%)

15-Feb-18

1012.95 -6.95 (-0.68%)

16-Feb-18

1000.30 -12.65 (-1.25%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 17.86%
8-Day 17.58%
12.56
1,114.20 911.70 1010.35
Dish TV
Add to
A 75.30 71.60 72.50 -2.16 2.58
AVERAGE VOLUME
5-Day 452016.40
10-Day 1030723.80
30-Day 1133830.03
355501
76.38 78.34 77.54 79.68 136.79 28.32

09-Feb-18

74.00 0.2 (0.27%)

12-Feb-18

74.70 0.7 (0.95%)

14-Feb-18

73.70 -1 (-1.34%)

15-Feb-18

74.10 0.4 (0.54%)

16-Feb-18

72.50 -1.6 (-2.16%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 35.49%
8-Day 35.86%
22.69
81.50 66.70 72.94
TV18 Broadcast
Add to
A 57.00 54.40 54.90 -2.40 2.35
AVERAGE VOLUME
5-Day 662268.00
10-Day 922575.10
30-Day 1221349.27
427466
59.44 58.78 47.45 45.01 78.43 2.55

09-Feb-18

55.45 0.8 (1.46%)

12-Feb-18

56.40 0.95 (1.71%)

14-Feb-18

57.40 1 (1.77%)

15-Feb-18

56.25 -1.15 (-2%)

16-Feb-18

54.90 -1.35 (-2.4%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.53%
8-Day 25.17%
29.63
61.85 50.65 55.40
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 175,892||Deal Price: 728.45||Value (cr): 12.81||Time: 09:19am
A 719.90 706.55 711.95 1.23 2.24
AVERAGE VOLUME
5-Day 27385.80
10-Day 42483.60
30-Day 81356.90
31415
695.03 648.66 538.77 534.67 20.41 4.24

09-Feb-18

717.10 -15.05 (-2.06%)

12-Feb-18

722.40 5.3 (0.74%)

14-Feb-18

723.50 1.1 (0.15%)

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.08%
8-Day 35.39%
18.10
773.60 633.00 712.57
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 583.91 today.
A 581.40 566.00 569.30 -0.30 2.23
AVERAGE VOLUME
5-Day 29758.80
10-Day 121022.70
30-Day 673933.50
39253
589.71 583.87 549.27 539.88 35.25 12.37

09-Feb-18

581.15 -2.35 (-0.4%)

12-Feb-18

584.95 3.8 (0.65%)

14-Feb-18

576.50 -8.45 (-1.44%)

15-Feb-18

571.00 -5.5 (-0.95%)

16-Feb-18

569.30 -1.7 (-0.3%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 49.56%
8-Day 50.37%
51.82
628.10 513.90 571.74
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 4046.58 today.
A 4,059.95 4,010.00 4,036.95 0.69 2.09
AVERAGE VOLUME
5-Day 4938.40
10-Day 3536.70
30-Day 3064.43
5189
4118.26 4052.07 3735.15 3714.81 30.77 12.88

09-Feb-18

4061.70 -41.85 (-1.02%)

12-Feb-18

4042.65 -19.05 (-0.47%)

14-Feb-18

4009.95 -32.7 (-0.81%)

15-Feb-18

4009.30 -0.65 (-0.02%)

16-Feb-18

4036.95 27.65 (0.69%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 65.74%
8-Day 62.71%
65.06
4,410.20 3,608.40 4024.80
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 612.33 today.
A 628.00 602.25 608.65 -1.50 1.08
AVERAGE VOLUME
5-Day 12600.40
10-Day 31303.80
30-Day 49226.73
17687
612.48 595.61 552.36 543.45 18.94 3.64

09-Feb-18

628.05 4.05 (0.65%)

12-Feb-18

626.15 -1.9 (-0.3%)

14-Feb-18

623.70 -2.45 (-0.39%)

15-Feb-18

617.95 -5.75 (-0.92%)

16-Feb-18

608.65 -9.3 (-1.5%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 70.68%
8-Day 70.39%
65.59
741.50 494.40 612.71
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day Moving Average of 641.75 today.
A 649.85 634.00 641.25 -0.92 0.91
AVERAGE VOLUME
5-Day 34931.40
10-Day 33112.60
30-Day 34488.43
14209
641.44 658.69 669.54 677.50 -15.36 1.97

09-Feb-18

638.60 18.65 (3.01%)

12-Feb-18

649.50 10.9 (1.71%)

14-Feb-18

655.60 6.1 (0.94%)

15-Feb-18

647.20 -8.4 (-1.28%)

16-Feb-18

641.25 -5.95 (-0.92%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 26.86%
8-Day 25.18%
14.76
711.90 582.50 640.89
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1403.54 today.
A 1,432.55 1,396.30 1,401.15 -0.27 0.82
AVERAGE VOLUME
5-Day 17622.60
10-Day 38460.70
30-Day 29035.57
5819
1430.63 1403.14 1359.76 1390.71 70.13 6.87

09-Feb-18

1397.55 -16.1 (-1.14%)

12-Feb-18

1410.90 13.35 (0.96%)

14-Feb-18

1403.15 -7.75 (-0.55%)

15-Feb-18

1404.90 1.75 (0.12%)

16-Feb-18

1401.15 -3.75 (-0.27%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 25.06%
8-Day 26.09%
15.27
1,545.35 1,264.45 1410.08
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
B 23.10 22.15 22.30 -1.33 0.81
AVERAGE VOLUME
5-Day 430548.80
10-Day 664122.00
30-Day 825323.47
363228
25.41 24.63 21.86 21.91 -0.52 -0.42

09-Feb-18

22.50 -0.45 (-1.96%)

12-Feb-18

23.45 0.95 (4.22%)

14-Feb-18

23.15 -0.3 (-1.28%)

15-Feb-18

22.60 -0.55 (-2.38%)

16-Feb-18

22.30 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.78%
8-Day 40.71%
51.55
27.10 18.10 22.58
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
A 900.00 855.05 863.00 -2.06 0.61
AVERAGE VOLUME
5-Day 22168.20
10-Day 17941.60
30-Day 24763.00
7118
808.69 774.19 683.58 661.07 24.26 3.56

09-Feb-18

895.75 23.3 (2.67%)

12-Feb-18

873.50 -22.25 (-2.48%)

14-Feb-18

895.90 22.4 (2.56%)

15-Feb-18

881.15 -14.75 (-1.65%)

16-Feb-18

863.00 -18.15 (-2.06%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 42.13%
8-Day 41.28%
44.41
1,057.35 704.95 876.22
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
A 333.70 322.75 326.65 -1.06 0.55
AVERAGE VOLUME
5-Day 553100.40
10-Day 337794.90
30-Day 193517.27
16911
351.67 357.69 386.50 385.03 25.13 3.72

09-Feb-18

341.35 -8.6 (-2.46%)

12-Feb-18

338.10 -3.25 (-0.95%)

14-Feb-18

327.00 -11.1 (-3.28%)

15-Feb-18

330.15 3.15 (0.96%)

16-Feb-18

326.65 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 62.45%
8-Day 65.28%
47.75
363.15 297.15 326.68
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 416,281||Deal Price: 299.80||Value (cr): 12.48||Time: 10:40am
B 305.60 293.40 298.10 -1.08 0.35
AVERAGE VOLUME
5-Day 25645.20
10-Day 23049.80
30-Day 17718.17
11639
286.28 286.49 261.27 266.46 50.27 4.91

09-Feb-18

305.40 -0.05 (-0.02%)

12-Feb-18

302.00 -3.4 (-1.11%)

14-Feb-18

309.05 7.05 (2.33%)

15-Feb-18

301.35 -7.7 (-2.49%)

16-Feb-18

298.10 -3.25 (-1.08%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.23%
8-Day 55.22%
51.62
361.60 241.10 297.96
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
B 144.15 138.20 139.85 -1.17 0.20
AVERAGE VOLUME
5-Day 13523.60
10-Day 13401.70
30-Day 15072.63
13946
149.92 153.91 161.78 165.06 21.06 4.5

09-Feb-18

140.65 2.7 (1.96%)

12-Feb-18

149.10 8.45 (6.01%)

14-Feb-18

142.20 -6.9 (-4.63%)

15-Feb-18

141.50 -0.7 (-0.49%)

16-Feb-18

139.85 -1.65 (-1.17%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 67.63%
8-Day 61.44%
75.90
169.80 113.20 140.65
JagranPrakashan
Add to

ACTIONS

  • Buy Jagran Prakashan; target of Rs 215: Motilal Oswal
B 169.85 163.00 164.00 -2.09 0.11
AVERAGE VOLUME
5-Day 5283.00
10-Day 5302.60
30-Day 7097.13
6838
175.11 173.31 174.04 176.60 17.45 3.06

09-Feb-18

169.55 0.25 (0.15%)

12-Feb-18

170.65 1.1 (0.65%)

14-Feb-18

169.90 -0.75 (-0.44%)

15-Feb-18

167.50 -2.4 (-1.41%)

16-Feb-18

164.00 -3.5 (-2.09%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 91.87%
8-Day 90.54%
69.84
201.00 134.00 164.76
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 314.40 on BSE
A 328.70 320.70 326.25 1.02 0.04
AVERAGE VOLUME
5-Day 156755.60
10-Day 80360.90
30-Day 32670.07
1305
345.34 346.84 362.68 365.29 18.13 3.75

09-Feb-18

320.10 -8.9 (-2.71%)

12-Feb-18

326.05 5.95 (1.86%)

14-Feb-18

326.75 0.7 (0.21%)

15-Feb-18

322.95 -3.8 (-1.16%)

16-Feb-18

326.25 3.3 (1.02%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 84.72%
8-Day 91.50%
87.63
387.50 258.40 323.79
Sections
Follow us on
Available On