Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Apr 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
A 535.35 518.00 522.15 -1.12 18.62
AVERAGE VOLUME
5-Day 294650.80
10-Day 283644.40
30-Day 270472.80
356615
552.89 530.30 441.02 460.91 28.07 5.48

18-Apr-17

495.40 -9.9 (-1.96%)

19-Apr-17

502.00 6.6 (1.33%)

20-Apr-17

528.65 26.65 (5.31%)

21-Apr-17

524.00 -4.65 (-0.88%)

24-Apr-17

528.05 4.05 (0.77%)

DELIVERY AVERAGES
3-Day 11.00%
5-Day 12.62%
8-Day 10.91%
10.27
580.85 475.25 527.63
Infosys
Add to
A 933.00 920.50 929.00 0.32 15.04
AVERAGE VOLUME
5-Day 220388.20
10-Day 363623.80
30-Day 209588.27
161916
992.99 995.90 990.25 1012.55 15.44 3.73

18-Apr-17

922.40 -2.4 (-0.26%)

19-Apr-17

918.80 -3.6 (-0.39%)

20-Apr-17

927.65 8.85 (0.96%)

21-Apr-17

923.70 -3.95 (-0.43%)

24-Apr-17

926.05 2.35 (0.25%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 47.83%
8-Day 54.88%
59.97
1,018.65 833.45 928.85
Idea Cellular
Add to
A 86.45 84.80 85.10 0.18 11.44
AVERAGE VOLUME
5-Day 881783.80
10-Day 936886.50
30-Day 3436530.57
1343900
91.82 99.20 84.80 88.26 370 1.26

18-Apr-17

85.95 0.25 (0.29%)

19-Apr-17

85.95 0 (0%)

20-Apr-17

84.60 -1.35 (-1.57%)

21-Apr-17

85.10 0.5 (0.59%)

24-Apr-17

84.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 37.95%
8-Day 37.73%
42.51
93.40 76.50 85.69
TCS
Add to
A 2,343.30 2,303.00 2,311.30 -0.76 9.95
AVERAGE VOLUME
5-Day 86676.40
10-Day 69347.00
30-Day 73511.97
43042
2425.63 2432.25 2345.86 2394.50 19.25 5.52

18-Apr-17

2308.65 -12.2 (-0.53%)

19-Apr-17

2301.75 -6.9 (-0.3%)

20-Apr-17

2328.35 26.6 (1.16%)

21-Apr-17

2311.20 -17.15 (-0.74%)

24-Apr-17

2329.10 17.9 (0.77%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.85%
8-Day 59.85%
62.21
2,562.00 2,096.20 2314.15
Bharti Airtel
Add to
A 359.85 341.60 354.15 3.18 9.61
AVERAGE VOLUME
5-Day 325023.80
10-Day 240088.10
30-Day 885168.03
271401
346.87 352.91 328.62 334.35 20.66 1.68

18-Apr-17

338.55 -2.6 (-0.76%)

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

24-Apr-17

343.25 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.18%
8-Day 49.79%
35.40
377.55 308.95 353.15
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
A 934.00 919.80 927.95 -0.12 7.70
AVERAGE VOLUME
5-Day 268961.60
10-Day 150007.90
30-Day 136539.57
82952
789.01 760.57 596.10 557.10 37.33 10.41

18-Apr-17

799.25 9.95 (1.26%)

19-Apr-17

843.65 44.4 (5.56%)

20-Apr-17

895.40 51.75 (6.13%)

21-Apr-17

937.45 42.05 (4.7%)

24-Apr-17

929.10 -8.35 (-0.89%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.62%
8-Day 16.86%
14.38
1,022.00 836.20 927.84
Wipro
Add to
A 499.90 489.30 496.35 0.93 6.79
AVERAGE VOLUME
5-Day 142423.80
10-Day 128636.40
30-Day 732520.70
136849
501.98 493.40 476.23 489.86 15.41 2.95

18-Apr-17

493.95 2.15 (0.44%)

19-Apr-17

498.20 4.25 (0.86%)

20-Apr-17

500.00 1.8 (0.36%)

21-Apr-17

493.20 -6.8 (-1.36%)

24-Apr-17

491.80 -1.4 (-0.28%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 71.19%
8-Day 69.65%
75.56
540.95 442.65 494.23
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 117,974||Deal Price: 424.55||Value (cr): 5.01||Time: 09:18am
A 439.30 429.75 437.65 1.89 6.74
AVERAGE VOLUME
5-Day 210058.00
10-Day 195819.90
30-Day 319456.27
153900
455.23 472.62 462.11 468.69 13.2 3.14

18-Apr-17

418.40 -3.45 (-0.82%)

19-Apr-17

414.15 -4.25 (-1.02%)

20-Apr-17

420.75 6.6 (1.59%)

21-Apr-17

426.85 6.1 (1.45%)

24-Apr-17

429.55 2.7 (0.63%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 63.04%
8-Day 65.10%
61.21
472.50 386.60 434.90
PVR
Add to

ACTIONS

  • Buy PVR, Indiabulls Real Estate; sell Infosys: Ashwani Gujral
A 1,631.70 1,569.30 1,598.85 1.58 6.47
AVERAGE VOLUME
5-Day 11160.20
10-Day 11487.50
30-Day 14154.20
40468
1473.39 1400.14 1253.95 1224.47 90.59 8.75

18-Apr-17

1555.10 -26.9 (-1.7%)

19-Apr-17

1553.25 -1.85 (-0.12%)

20-Apr-17

1558.10 4.85 (0.31%)

21-Apr-17

1554.85 -3.25 (-0.21%)

24-Apr-17

1573.95 19.1 (1.23%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 35.72%
8-Day 33.33%
44.66
1,731.30 1,416.60 1608.60
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
A 377.95 358.60 375.35 4.69 6.27
AVERAGE VOLUME
5-Day 151062.20
10-Day 159712.20
30-Day 13608211.73
167135
330.37 320.78 343.82 347.69 24.41 3.75

18-Apr-17

338.95 -5.4 (-1.57%)

19-Apr-17

346.60 7.65 (2.26%)

20-Apr-17

342.70 -3.9 (-1.13%)

21-Apr-17

353.20 10.5 (3.06%)

24-Apr-17

358.55 5.35 (1.51%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 44.62%
8-Day 51.42%
37.42
394.40 322.70 371.04
Reliance Comm
Add to
A 35.30 34.30 34.40 0.29 6.11
AVERAGE VOLUME
5-Day 1599534.00
10-Day 1696576.40
30-Day 2020424.97
1776887
37.08 36.51 38.49 41.57 -6.58 0.27

18-Apr-17

34.10 0 (0%)

19-Apr-17

33.65 -0.45 (-1.32%)

20-Apr-17

33.75 0.1 (0.3%)

21-Apr-17

33.90 0.15 (0.44%)

24-Apr-17

34.30 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 22.93%
8-Day 24.09%
17.16
37.70 30.90 34.73
Mindtree
Add to
A 471.55 450.00 470.30 4.55 5.63
AVERAGE VOLUME
5-Day 49212.20
10-Day 38715.90
30-Day 54618.57
119699
457.96 461.50 471.50 500.05 16.16 2.72

18-Apr-17

440.40 3.75 (0.86%)

19-Apr-17

443.00 2.6 (0.59%)

20-Apr-17

442.25 -0.75 (-0.17%)

21-Apr-17

449.50 7.25 (1.64%)

24-Apr-17

449.85 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.82%
8-Day 26.91%
20.24
494.80 404.90 464.43
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 825,764||Deal Price: 15.30||Value (cr): 1.26||Time: 09:22am
B 16.66 15.58 16.46 2.36 4.94
AVERAGE VOLUME
5-Day 2924941.60
10-Day 2308682.80
30-Day 1271600.23
2998879
13.67 13.71 13.82 14.70 -47.03 1.95

18-Apr-17

14.89 -0.1 (-0.67%)

19-Apr-17

14.83 -0.06 (-0.4%)

20-Apr-17

15.15 0.32 (2.16%)

21-Apr-17

16.04 0.89 (5.87%)

24-Apr-17

16.08 0.04 (0.25%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 45.95%
8-Day 46.43%
50.78
19.29 12.87 16.22
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 150-Day,200-Day Moving Average today.
A 96.35 93.60 95.40 1.98 4.55
AVERAGE VOLUME
5-Day 307631.40
10-Day 312101.40
30-Day 1145666.40
476690
103.85 99.27 92.93 93.84 37.27 92.62

18-Apr-17

98.85 -1.35 (-1.35%)

19-Apr-17

98.70 -0.15 (-0.15%)

20-Apr-17

99.50 0.8 (0.81%)

21-Apr-17

99.10 -0.4 (-0.4%)

24-Apr-17

93.55 -5.55 (-5.6%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 24.96%
8-Day 30.05%
31.22
102.90 84.20 95.23
HCL Tech
Add to

ACTIONS

  • Buy HCL Tech, Bata, Exide, Union Bank; sell Aurobindo Pharma: Sudarshan Sukhani
  • HCL Tech closes above 150-Day Moving Average of 819.29 today.
A 825.00 814.40 818.00 0.02 3.70
AVERAGE VOLUME
5-Day 36841.20
10-Day 47870.30
30-Day 347989.40
45275
846.01 843.24 818.84 806.17 17.11 5.43

18-Apr-17

808.15 -3.8 (-0.47%)

19-Apr-17

807.95 -0.2 (-0.02%)

20-Apr-17

815.50 7.55 (0.93%)

21-Apr-17

812.55 -2.95 (-0.36%)

24-Apr-17

817.85 5.3 (0.65%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 66.84%
8-Day 65.62%
76.34
899.60 736.10 819.72
MTNL
Add to
B 27.50 26.25 26.40 -2.76 2.51
AVERAGE VOLUME
5-Day 856431.40
10-Day 954997.30
30-Day 786096.07
952580
25.00 24.18 21.01 21.13 -0.78 132

18-Apr-17

25.75 -1.15 (-4.28%)

19-Apr-17

25.85 0.1 (0.39%)

20-Apr-17

25.90 0.05 (0.19%)

21-Apr-17

26.10 0.2 (0.77%)

24-Apr-17

27.15 1.05 (4.02%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 32.82%
8-Day 32.39%
28.41
32.55 21.75 26.60
Tata Comm
Add to
A 749.00 708.55 713.15 0.96 2.30
AVERAGE VOLUME
5-Day 37427.20
10-Day 42991.60
30-Day 67258.30
32261
727.44 734.79 665.41 619.75 10.99 2.44

18-Apr-17

711.15 3.15 (0.44%)

19-Apr-17

710.00 -1.15 (-0.16%)

20-Apr-17

711.80 1.8 (0.25%)

21-Apr-17

705.40 -6.4 (-0.9%)

24-Apr-17

706.40 1 (0.14%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 30.25%
8-Day 32.08%
44.78
777.00 635.80 716.60
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 50-Day,150-Day,200-Day Moving Average today.
A 42.65 41.70 41.90 -0.48 1.80
AVERAGE VOLUME
5-Day 1149291.80
10-Day 796287.60
30-Day 668165.27
430377
42.78 41.85 40.71 40.76 71.02 1.93

18-Apr-17

42.85 -0.4 (-0.92%)

19-Apr-17

41.50 -1.35 (-3.15%)

20-Apr-17

40.70 -0.8 (-1.93%)

21-Apr-17

42.05 1.35 (3.32%)

24-Apr-17

42.10 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 34.43%
8-Day 33.47%
32.96
46.30 37.90 42.13
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
A 529.10 525.05 527.00 0.50 1.13
AVERAGE VOLUME
5-Day 198079.20
10-Day 119145.20
30-Day 94555.17
21434
528.06 522.65 499.31 498.19 51.72 16.75

18-Apr-17

517.65 -3.45 (-0.66%)

19-Apr-17

521.95 4.3 (0.83%)

20-Apr-17

533.65 11.7 (2.24%)

21-Apr-17

528.55 -5.1 (-0.96%)

24-Apr-17

524.40 -4.15 (-0.79%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 51.81%
8-Day 53.42%
39.98
576.80 472.00 527.25
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
A 3,641.40 3,586.00 3,637.00 1.57 0.52
AVERAGE VOLUME
5-Day 2555.20
10-Day 2536.30
30-Day 288515.83
1424
3795.12 3749.14 3388.50 3432.54 25.74 10.36

18-Apr-17

3768.25 26.75 (0.71%)

19-Apr-17

3561.85 -206.4 (-5.48%)

20-Apr-17

3640.40 78.55 (2.21%)

21-Apr-17

3586.40 -54 (-1.48%)

24-Apr-17

3580.65 -5.75 (-0.16%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 57.88%
8-Day 58.47%
48.04
3,938.70 3,222.60 3625.56
Den Networks
Add to

ACTIONS

  • Den Networks Block Deal on BSE||Qty: 900,387||Deal Price: 95.10||Value (cr): 8.56||Time: 09:21am
A 99.05 96.20 96.20 -1.94 0.50
AVERAGE VOLUME
5-Day 589665.80
10-Day 564802.60
30-Day 209736.47
52300
87.03 85.23 77.94 79.77 -6.75 1.28

18-Apr-17

95.55 5.25 (5.81%)

19-Apr-17

99.40 3.85 (4.03%)

20-Apr-17

98.50 -0.9 (-0.91%)

21-Apr-17

99.10 0.6 (0.61%)

24-Apr-17

98.10 -1 (-1.01%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 34.05%
8-Day 34.39%
40.19
117.70 78.50 97.95
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 195.20 193.45 193.50 0.73 0.20
AVERAGE VOLUME
5-Day 53029.40
10-Day 38863.60
30-Day 69764.67
10518
185.86 186.62 184.00 184.14 21.17 4.91

18-Apr-17

198.20 0.8 (0.41%)

19-Apr-17

197.45 -0.75 (-0.38%)

20-Apr-17

199.50 2.05 (1.04%)

21-Apr-17

192.00 -7.5 (-3.76%)

24-Apr-17

192.10 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.86%
8-Day 51.86%
73.40
230.50 153.70 193.77
DB Corp
Add to
A 383.00 379.50 383.00 0.63 0.19
AVERAGE VOLUME
5-Day 2469.00
10-Day 3204.60
30-Day 1976387.17
5016
381.34 380.55 376.55 382.61 18.6 5.22

18-Apr-17

378.60 -7.15 (-1.85%)

19-Apr-17

379.55 0.95 (0.25%)

20-Apr-17

376.30 -3.25 (-0.86%)

21-Apr-17

379.50 3.2 (0.85%)

24-Apr-17

380.60 1.1 (0.29%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 93.35%
8-Day 92.22%
97.12
456.70 304.50 381.43
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day,200-Day Moving Average today.
A 536.00 526.00 534.00 1.11 0.15
AVERAGE VOLUME
5-Day 3396.40
10-Day 4576.20
30-Day 9645.13
2862
571.21 575.07 544.98 544.76 20.74 2.48

18-Apr-17

559.80 9.3 (1.69%)

19-Apr-17

543.25 -16.55 (-2.96%)

20-Apr-17

541.20 -2.05 (-0.38%)

21-Apr-17

534.20 -7 (-1.29%)

24-Apr-17

528.15 -6.05 (-1.13%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 70.42%
8-Day 70.98%
80.37
633.75 422.55 529.48
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
A 539.95 535.00 538.95 1.56 0.11
AVERAGE VOLUME
5-Day 19327.60
10-Day 14369.80
30-Day 13599.93
2094
503.94 480.64 442.65 432.74 25.47 5.62

18-Apr-17

544.00 2.5 (0.46%)

19-Apr-17

538.75 -5.25 (-0.97%)

20-Apr-17

535.85 -2.9 (-0.54%)

21-Apr-17

536.95 1.1 (0.21%)

24-Apr-17

530.65 -6.3 (-1.17%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 45.25%
8-Day 46.47%
53.31
636.75 424.55 537.52
HT Media
Add to

ACTIONS

  • HT Media closes below 30-Day,50-Day Moving Average today.
B 84.00 82.80 83.75 1.15 0.09
AVERAGE VOLUME
5-Day 15344.00
10-Day 21185.70
30-Day 26477.27
10269
83.47 83.64 80.76 80.81 21.75 1.23

18-Apr-17

84.40 -0.4 (-0.47%)

19-Apr-17

83.15 -1.25 (-1.48%)

20-Apr-17

83.75 0.6 (0.72%)

21-Apr-17

82.80 -0.95 (-1.13%)

24-Apr-17

82.80 0 (0%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 76.89%
8-Day 72.90%
82.58
99.35 66.25 83.15
Sections
Follow us on
Available On