SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE TECk Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,595.00 2,533.00 2,586.90 2.21 27.59 106,662
Infosys A 3,352.00 3,245.00 3,347.00 3.46 22.61 67,559
Sun TV Network A 453.95 406.10 427.15 -7.07 19.08 446,682
Idea Cellular A 149.65 145.10 148.75 1.54 14.48 973,403
Reliance Comm A 136.25 132.95 135.20 0.00 14.38 1,063,313
Wipro A 571.80 555.00 569.35 1.87 12.36 217,030
HCL Tech A 1,550.00 1,519.40 1,541.00 0.79 9.40 61,004
Dish TV A 60.90 58.00 59.85 1.35 9.06 1,513,499
Hexaware Tech B 158.00 148.10 150.25 -2.18 8.14 541,953
Bharti Airtel A 356.50 350.00 354.25 0.28 7.77 219,354
TV18 Broadcast A 31.20 30.45 30.65 0.16 6.90 2,249,688
Tech Mahindra A 2,158.00 2,131.00 2,149.20 0.67 6.86 31,923
Mindtree B 998.90 963.30 975.05 1.85 5.34 54,798
MTNL B 34.95 33.25 33.85 -1.17 4.36 1,288,489
Bharti Infratel A 270.65 265.00 269.80 0.00 2.50 92,540
Zee Entertain A 302.65 297.00 300.60 0.02 2.43 80,859
Just Dial B 1,590.00 1,557.00 1,578.30 -0.14 2.19 13,878
Tata Comm A 393.00 381.05 388.70 0.61 1.97 50,782
Mphasis A 471.40 452.35 465.15 1.65 1.89 40,564
HFCL B 16.85 16.10 16.30 -1.81 1.19 732,256
Oracle Fin Serv A 3,280.00 3,240.00 3,266.65 0.31 0.93 2,832
Finolex Cables B 203.70 196.00 198.15 -0.93 0.83 41,999
TataTeleservice B 12.82 12.31 12.48 -1.73 0.82 655,208
Den Networks B 226.40 215.20 216.20 -0.83 0.67 31,134
Indian Infotech B 5.17 5.10 5.11 -0.20 0.39 754,666
JagranPrakashan B 126.50 121.20 121.90 -2.87 0.33 26,928
PVR B 657.00 632.00 642.90 -1.05 0.28 4,386
DB Corp B 327.80 321.50 323.05 0.14 0.09 2,832
HT Media B 118.60 115.00 117.00 -0.13 0.09 7,688
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close