• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
A 122.40 114.75 119.65 6.40 90.56
AVERAGE VOLUME
5-Day 3175323.80
10-Day 2136275.90
30-Day 3408078.13
7569045
95.30 86.56 84.95 90.42 520.22 1.77

17-Feb-17

106.00 -1.8 (-1.67%)

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

23-Feb-17

119.65 7.2 (6.4%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.65 101.25 119.63
Bharti Airtel
Add to
A 400.65 363.50 366.05 1.36 78.32
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
2139508
343.78 329.52 328.00 335.24 21.36 1.73

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
415.30 325.05 379.69
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
A 545.90 528.05 535.55 0.89 33.48
AVERAGE VOLUME
5-Day 670716.60
10-Day 482975.50
30-Day 344170.30
625179
405.98 386.11 427.48 483.12 28.79 5.62

17-Feb-17

459.75 22.2 (5.07%)

20-Feb-17

484.80 25.05 (5.45%)

21-Feb-17

509.35 24.55 (5.06%)

22-Feb-17

530.85 21.5 (4.22%)

23-Feb-17

535.55 4.7 (0.89%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
583.90 477.80 539.11
TCS
Add to
A 2,491.00 2,410.00 2,481.65 2.99 28.62
AVERAGE VOLUME
5-Day 170384.40
10-Day 124931.20
30-Day 135722.53
115318
2330.89 2326.30 2377.39 2419.14 20.77 8.31

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

22-Feb-17

2409.55 -54.75 (-2.22%)

23-Feb-17

2481.65 72.1 (2.99%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,650.50 2,168.60 2465.44
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
A 38.05 36.15 36.90 3.22 25.85
AVERAGE VOLUME
5-Day 4344265.20
10-Day 3232910.80
30-Day 3172292.13
7004344
33.56 33.91 41.94 43.90 -7.06 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

22-Feb-17

35.75 0.45 (1.27%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.27
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
A 1,019.90 991.00 1,009.05 1.73 20.33
AVERAGE VOLUME
5-Day 184172.60
10-Day 328805.30
30-Day 342946.53
201473
963.58 975.09 1005.00 1052.64 16.98 4.06

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

22-Feb-17

991.85 -21.1 (-2.08%)

23-Feb-17

1009.05 17.2 (1.73%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,091.00 892.70 1009.90
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
A 515.00 500.00 503.20 -0.84 9.79
AVERAGE VOLUME
5-Day 119589.60
10-Day 135049.80
30-Day 165178.37
194528
483.19 481.02 466.55 478.64 15.16 3.61

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.15 456.75 511.16
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
A 707.90 691.30 704.65 1.15 7.34
AVERAGE VOLUME
5-Day 197208.60
10-Day 258029.10
30-Day 276533.63
104104
620.41 573.68 516.04 480.40 28.34 7.91

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

22-Feb-17

696.65 -6.8 (-0.97%)

23-Feb-17

704.65 8 (1.15%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
766.30 627.00 703.49
Dish TV
Add to
A 96.10 92.60 93.50 -0.58 4.84
AVERAGE VOLUME
5-Day 518808.80
10-Day 336229.60
30-Day 278805.90
517247
87.67 86.34 91.35 91.85 36.52 90.78

17-Feb-17

87.80 0.05 (0.06%)

20-Feb-17

90.75 2.95 (3.36%)

21-Feb-17

93.45 2.7 (2.98%)

22-Feb-17

94.05 0.6 (0.64%)

23-Feb-17

93.50 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 49.97%
8-Day 42.75%
53.97
103.45 84.65 94.80
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
A 851.00 834.50 842.60 0.69 4.80
AVERAGE VOLUME
5-Day 85899.00
10-Day 64363.20
30-Day 75708.87
56942
834.33 830.15 802.42 785.79 17.43 5.53

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

21-Feb-17

852.30 10.65 (1.27%)

22-Feb-17

836.80 -15.5 (-1.82%)

23-Feb-17

842.60 5.8 (0.69%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
920.45 753.15 845.54
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
A 489.80 472.00 485.55 2.53 4.49
AVERAGE VOLUME
5-Day 53485.60
10-Day 54281.00
30-Day 130950.13
92464
472.00 470.60 481.64 498.70 15.07 2.89

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

22-Feb-17

473.55 -2 (-0.42%)

23-Feb-17

485.55 12 (2.53%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
520.90 426.20 482.81
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
A 303.60 296.05 298.10 -0.77 3.90
AVERAGE VOLUME
5-Day 339813.80
10-Day 280316.60
30-Day 344477.13
130809
324.68 332.60 353.35 356.11 19.38 2.98

17-Feb-17

309.20 -10.45 (-3.27%)

20-Feb-17

308.75 -0.45 (-0.15%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.40 4.8 (1.62%)

23-Feb-17

298.10 -2.3 (-0.77%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.91%
8-Day 65.35%
72.17
330.40 270.40 299.93
Tata Comm
Add to
A 753.95 738.40 742.10 0.12 3.28
AVERAGE VOLUME
5-Day 37825.60
10-Day 36124.20
30-Day 99698.97
44249
722.38 684.60 603.17 566.27 11.44 2.54

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

22-Feb-17

741.20 -9 (-1.2%)

23-Feb-17

742.10 0.9 (0.12%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 27.30%
8-Day 29.69%
44.91
815.30 667.10 745.37
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
A 40.65 39.75 39.90 -0.25 2.51
AVERAGE VOLUME
5-Day 1014183.00
10-Day 830983.20
30-Day 724428.23
630300
38.42 37.94 40.10 40.46 65.41 1.89

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.70 -0.35 (-0.9%)

21-Feb-17

40.10 1.4 (3.62%)

22-Feb-17

40.00 -0.1 (-0.25%)

23-Feb-17

39.90 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.91%
8-Day 38.99%
39.81
44.00 36.00 40.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
A 522.50 513.55 518.40 0.18 2.32
AVERAGE VOLUME
5-Day 47998.60
10-Day 64682.20
30-Day 108935.47
44734
501.25 481.07 494.93 483.82 50.87 16.47

17-Feb-17

520.80 1.65 (0.32%)

20-Feb-17

528.70 7.9 (1.52%)

21-Feb-17

524.65 -4.05 (-0.77%)

22-Feb-17

517.45 -7.2 (-1.37%)

23-Feb-17

518.40 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 50.75%
8-Day 50.05%
51.10
569.15 465.75 518.48
Mindtree
Add to
A 473.15 467.50 469.95 0.36 1.95
AVERAGE VOLUME
5-Day 46811.80
10-Day 50216.70
30-Day 52344.93
41456
469.34 482.69 498.28 536.12 14.27 3.27

17-Feb-17

475.00 7.05 (1.51%)

20-Feb-17

474.90 -0.1 (-0.02%)

21-Feb-17

474.45 -0.45 (-0.09%)

22-Feb-17

468.25 -6.2 (-1.31%)

23-Feb-17

469.95 1.7 (0.36%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 37.18%
8-Day 36.83%
52.61
515.05 421.45 470.18
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
B 23.40 22.00 22.45 1.35 1.57
AVERAGE VOLUME
5-Day 446995.20
10-Day 480341.50
30-Day 904340.53
700147
21.79 20.88 20.14 20.19 -0.66 112.25

17-Feb-17

21.70 0.05 (0.23%)

20-Feb-17

22.40 0.7 (3.23%)

21-Feb-17

22.25 -0.15 (-0.67%)

22-Feb-17

22.15 -0.1 (-0.45%)

23-Feb-17

22.45 0.3 (1.35%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 37.40%
8-Day 38.61%
35.20
26.55 17.75 22.78
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
A 3,713.00 3,568.00 3,693.90 1.40 1.18
AVERAGE VOLUME
5-Day 1668.20
10-Day 1458.60
30-Day 2441.33
3184
3475.57 3347.15 3336.78 3368.16 26.13 10.51

17-Feb-17

3603.85 -18.1 (-0.5%)

20-Feb-17

3683.80 79.95 (2.22%)

21-Feb-17

3660.20 -23.6 (-0.64%)

22-Feb-17

3642.80 -17.4 (-0.48%)

23-Feb-17

3693.90 51.1 (1.4%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,007.05 3,278.55 3673.04
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
A 590.75 582.10 587.10 1.61 1.15
AVERAGE VOLUME
5-Day 9765.80
10-Day 11238.20
30-Day 15422.30
19615
555.28 552.13 535.97 533.88 22.8 2.73

17-Feb-17

580.90 5.4 (0.94%)

20-Feb-17

576.55 -4.35 (-0.75%)

21-Feb-17

576.60 0.05 (0.01%)

22-Feb-17

577.80 1.2 (0.21%)

23-Feb-17

587.10 9.3 (1.61%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 57.87%
8-Day 64.96%
48.66
693.35 462.25 587.42
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 13.78 today.
B 14.33 13.70 13.83 1.02 1.14
AVERAGE VOLUME
5-Day 587131.60
10-Day 482750.10
30-Day 680311.30
820895
13.78 13.38 14.64 15.41 -39.51 1.64

17-Feb-17

13.30 -0.02 (-0.15%)

20-Feb-17

13.27 -0.03 (-0.23%)

21-Feb-17

13.65 0.38 (2.86%)

22-Feb-17

13.69 0.04 (0.29%)

23-Feb-17

13.83 0.14 (1.02%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 42.61%
8-Day 47.82%
42.95
16.42 10.96 14.02
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1263.70 today.
A 1,277.95 1,250.15 1,255.30 -0.51 0.34
AVERAGE VOLUME
5-Day 2325.80
10-Day 3879.10
30-Day 12480.47
2707
1265.05 1207.91 1186.82 1122.08 71.12 6.87

17-Feb-17

1274.30 4.7 (0.37%)

20-Feb-17

1268.10 -6.2 (-0.49%)

21-Feb-17

1269.10 1 (0.08%)

22-Feb-17

1261.70 -7.4 (-0.58%)

23-Feb-17

1255.30 -6.4 (-0.51%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 50.13%
8-Day 44.27%
54.49
1,514.00 1,009.40 1265.22
HT Media
Add to

ACTIONS

  • HT Media closes above 200-Day Moving Average of 80.73 today.
B 84.45 82.60 83.15 -0.36 0.21
AVERAGE VOLUME
5-Day 61256.80
10-Day 39507.90
30-Day 56334.80
24759
81.93 78.52 80.11 80.49 21.6 1.22

17-Feb-17

82.40 0.3 (0.37%)

20-Feb-17

86.85 4.45 (5.4%)

21-Feb-17

85.20 -1.65 (-1.9%)

22-Feb-17

83.45 -1.75 (-2.05%)

23-Feb-17

83.15 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 40.28%
8-Day 47.29%
52.39
100.10 66.80 83.41
Finolex Cables
Add to
A 448.00 437.65 442.80 0.45 0.18
AVERAGE VOLUME
5-Day 14430.60
10-Day 106053.00
30-Day 39763.87
3954
436.86 427.53 422.87 402.29 20.93 4.61

17-Feb-17

444.90 7.35 (1.68%)

20-Feb-17

441.10 -3.8 (-0.85%)

21-Feb-17

440.40 -0.7 (-0.16%)

22-Feb-17

440.80 0.4 (0.09%)

23-Feb-17

442.80 2 (0.45%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 53.27%
8-Day 54.70%
67.36
528.95 352.65 441.36
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 80.46 today.
A 82.55 79.25 79.75 0.06 0.14
AVERAGE VOLUME
5-Day 16261.60
10-Day 12841.70
30-Day 67591.57
18111
85.02 78.32 77.34 80.43 -5.6 1.06

17-Feb-17

81.45 -0.1 (-0.12%)

20-Feb-17

82.05 0.6 (0.74%)

21-Feb-17

81.95 -0.1 (-0.12%)

22-Feb-17

79.70 -2.25 (-2.75%)

23-Feb-17

79.75 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 47.64%
8-Day 48.17%
32.57
95.60 63.80 80.81
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
A 383.00 378.00 380.30 -0.61 0.10
AVERAGE VOLUME
5-Day 2890.20
10-Day 2138.10
30-Day 13333.73
2524
372.62 367.70 383.23 378.25 18.47 5.18

17-Feb-17

377.40 -0.95 (-0.25%)

20-Feb-17

379.30 1.9 (0.5%)

21-Feb-17

379.75 0.45 (0.12%)

22-Feb-17

382.65 2.9 (0.76%)

23-Feb-17

380.30 -2.35 (-0.61%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 97.27%
8-Day 96.29%
51.03
459.15 306.15 381.12
JagranPrakashan
Add to
B 188.05 184.15 184.85 -1.41 0.05
AVERAGE VOLUME
5-Day 26057.20
10-Day 18008.70
30-Day 42746.53
2514
184.30 179.68 183.89 181.29 20.22 4.69

17-Feb-17

188.60 0.55 (0.29%)

20-Feb-17

190.45 1.85 (0.98%)

21-Feb-17

189.90 -0.55 (-0.29%)

22-Feb-17

187.50 -2.4 (-1.26%)

23-Feb-17

184.85 -2.65 (-1.41%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 53.09%
8-Day 51.86%
63.81
225.00 150.00 186.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login