• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Nov 18:32

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to
A 46.70 42.25 46.30 8.81 46.07
AVERAGE VOLUME
5-Day 4488662.80
10-Day 2841468.70
30-Day 3199230.40
9949557
49.75 49.99 51.00 56.12 -7.06 0.36

26-Sep-16

47.45 -0.45 (-0.94%)

27-Sep-16

48.00 0.55 (1.16%)

28-Sep-16

47.80 -0.2 (-0.42%)

29-Sep-16

42.55 -5.25 (-10.98%)

30-Sep-16

46.30 3.75 (8.81%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 31.62%
8-Day 30.87%
37.71
48.90 38.30 44.93
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,199||Deal Price: 2,435.00||Value (cr): 36.57||Time: 11:33am
A 2,448.00 2,425.00 2,427.20 -0.30 42.42
AVERAGE VOLUME
5-Day 194348.60
10-Day 261359.20
30-Day 145853.17
174777
2457.86 2524.51 2495.34 2459.78 20.65 8.12

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

28-Sep-16

2423.45 -7.25 (-0.3%)

29-Sep-16

2434.60 11.15 (0.46%)

30-Sep-16

2427.20 -7.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 69.50%
8-Day 69.27%
64.91
2,678.05 2,191.15 2434.62
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 343,196||Deal Price: 1,040.35||Value (cr): 35.70||Time: 09:35am
A 1,043.85 1,031.00 1,038.10 0.80 22.96
AVERAGE VOLUME
5-Day 333432.80
10-Day 265466.40
30-Day 271174.27
221130
1040.43 1054.36 1143.81 1134.64 14.85 4.17

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

28-Sep-16

1038.60 -1.85 (-0.18%)

29-Sep-16

1029.90 -8.7 (-0.84%)

30-Sep-16

1038.10 8.2 (0.8%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 73.81%
8-Day 73.80%
65.28
1,132.85 926.95 1039.01
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 517.48 today.
  • Buy Tata Comm, TVS Motor, Coal India: Chandan Taparia
A 570.55 514.00 565.50 9.99 17.48
AVERAGE VOLUME
5-Day 125793.80
10-Day 118501.90
30-Day 109602.47
309045
517.25 494.81 443.48 433.60 94.72 1.94

26-Sep-16

524.00 -8.1 (-1.52%)

27-Sep-16

524.35 0.35 (0.07%)

28-Sep-16

543.05 18.7 (3.57%)

29-Sep-16

514.15 -28.9 (-5.32%)

30-Sep-16

565.50 51.35 (9.99%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 36.95%
8-Day 38.23%
47.28
591.25 462.75 550.36
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
A 436.70 416.80 428.70 0.69 14.72
AVERAGE VOLUME
5-Day 294728.60
10-Day 217511.10
30-Day 328303.33
343323
473.39 489.34 623.13 652.25 20.5 4.5

26-Sep-16

454.95 -8.6 (-1.86%)

27-Sep-16

442.75 -12.2 (-2.68%)

28-Sep-16

452.40 9.65 (2.18%)

29-Sep-16

425.75 -26.65 (-5.89%)

30-Sep-16

428.70 2.95 (0.69%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 15.30%
8-Day 15.19%
22.68
468.30 383.20 426.17
Tech Mahindra
Add to
A 431.85 419.00 419.90 -1.72 8.67
AVERAGE VOLUME
5-Day 143079.60
10-Day 228936.00
30-Day 216142.37
206381
459.71 474.49 484.43 487.72 13.25 3.01

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

28-Sep-16

440.50 -7.45 (-1.66%)

29-Sep-16

427.25 -13.25 (-3.01%)

30-Sep-16

419.90 -7.35 (-1.72%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.97%
8-Day 71.84%
72.82
469.95 384.55 424.03
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 482.04 today.
A 510.60 478.00 505.35 4.90 5.17
AVERAGE VOLUME
5-Day 87756.80
10-Day 91655.20
30-Day 121595.03
102306
481.87 468.18 398.78 393.31 22.06 5.67

26-Sep-16

497.45 0.55 (0.11%)

27-Sep-16

496.05 -1.4 (-0.28%)

28-Sep-16

503.25 7.2 (1.45%)

29-Sep-16

481.75 -21.5 (-4.27%)

30-Sep-16

505.35 23.6 (4.9%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 35.74%
8-Day 33.82%
47.27
529.90 433.60 495.74
HCL Tech
Add to
A 803.40 787.35 799.75 0.92 4.91
AVERAGE VOLUME
5-Day 54980.00
10-Day 140607.00
30-Day 160707.37
61369
784.74 783.82 778.43 794.35 17.28 5.25

26-Sep-16

787.45 -10.35 (-1.3%)

27-Sep-16

797.00 9.55 (1.21%)

28-Sep-16

795.55 -1.45 (-0.18%)

29-Sep-16

792.45 -3.1 (-0.39%)

30-Sep-16

799.75 7.3 (0.92%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 74.80%
8-Day 73.47%
74.81
871.65 713.25 797.39
Bharti Airtel
Add to

ACTIONS

  • Exit Bharti Airtel at higher level: Prakash Gaba
  • Hold Bharti Airtel for long term: Gaurang Shah
A 316.30 308.50 314.05 -0.46 4.54
AVERAGE VOLUME
5-Day 125195.20
10-Day 144036.20
30-Day 473285.80
144574
328.74 340.88 347.62 339.48 17.79 1.49

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

29-Sep-16

315.50 -6.95 (-2.16%)

30-Sep-16

314.05 -1.45 (-0.46%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 56.20%
8-Day 53.58%
69.73
347.05 283.95 311.86
Idea Cellular
Add to
A 81.10 78.05 79.25 -0.44 4.43
AVERAGE VOLUME
5-Day 638442.40
10-Day 578872.20
30-Day 1186177.67
559001
87.07 93.10 103.36 107.73 14.59 1.17

26-Sep-16

80.50 -1.95 (-2.37%)

27-Sep-16

79.50 -1 (-1.24%)

28-Sep-16

82.50 3 (3.77%)

29-Sep-16

79.60 -2.9 (-3.52%)

30-Sep-16

79.25 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 41.42%
8-Day 42.06%
42.73
87.55 71.65 79.79
TV18 Broadcast
Add to

ACTIONS

  • Buy TV18 Broadcast 45 Call, Bajaj Auto 2800 Put: VK Sharma
A 45.05 42.90 44.55 4.09 4.09
AVERAGE VOLUME
5-Day 1010812.00
10-Day 866322.20
30-Day 750677.37
918334
42.15 41.06 40.29 40.74 69.61 2.11

26-Sep-16

44.15 -0.75 (-1.67%)

27-Sep-16

44.45 0.3 (0.68%)

28-Sep-16

47.15 2.7 (6.07%)

29-Sep-16

42.80 -4.35 (-9.23%)

30-Sep-16

44.55 1.75 (4.09%)

DELIVERY AVERAGES
3-Day 18.15%
5-Day 21.37%
8-Day 27.40%
18.48
47.05 38.55 44.14
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 93,033||Deal Price: 551.25||Value (cr): 5.13||Time: 10:30am
A 553.45 540.65 546.70 -0.36 3.83
AVERAGE VOLUME
5-Day 78770.60
10-Day 80022.60
30-Day 88894.50
70019
526.74 512.46 452.67 440.36 63.57 17.37

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

29-Sep-16

548.70 0.2 (0.04%)

30-Sep-16

546.70 -2 (-0.36%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.97%
8-Day 57.10%
47.50
603.55 493.85 549.70
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 29, 2016||Announcement date: Aug 23, 2016
B 15.40 14.65 14.90 -0.33 3.38
AVERAGE VOLUME
5-Day 1324947.60
10-Day 1158496.40
30-Day 1035539.50
2265205
16.30 16.69 17.29 17.81 34.65 1.77

26-Sep-16

16.20 -0.2 (-1.22%)

27-Sep-16

16.00 -0.2 (-1.23%)

28-Sep-16

15.90 -0.1 (-0.63%)

29-Sep-16

14.95 -0.95 (-5.97%)

30-Sep-16

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 54.52%
8-Day 44.30%
58.97
17.90 12.00 14.91
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 150-Day,200-Day Moving Average today.
A 93.60 90.25 93.10 3.44 3.12
AVERAGE VOLUME
5-Day 315623.00
10-Day 357317.30
30-Day 465175.23
335542
96.27 96.43 90.85 90.53 26.01 90.39

26-Sep-16

97.80 -1.2 (-1.21%)

27-Sep-16

96.40 -1.4 (-1.43%)

28-Sep-16

96.65 0.25 (0.26%)

29-Sep-16

90.00 -6.65 (-6.88%)

30-Sep-16

93.10 3.1 (3.44%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 45.20%
8-Day 43.11%
42.46
99.00 81.00 92.44
Wipro
Add to
A 479.85 473.25 477.65 1.10 2.86
AVERAGE VOLUME
5-Day 96773.80
10-Day 200896.50
30-Day 246117.93
59954
488.65 511.16 537.03 540.30 14.28 2.84

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

28-Sep-16

483.40 -1 (-0.21%)

29-Sep-16

472.45 -10.95 (-2.27%)

30-Sep-16

477.65 5.2 (1.1%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 78.60%
8-Day 77.00%
76.36
519.65 425.25 477.30
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 150-Day Moving Average of 367.15 today.
A 371.55 362.00 365.00 -1.58 1.63
AVERAGE VOLUME
5-Day 40319.00
10-Day 66864.60
30-Day 62592.67
44770
352.10 361.46 367.10 371.88 27.08 3.73

26-Sep-16

365.35 -5.3 (-1.43%)

27-Sep-16

358.45 -6.9 (-1.89%)

28-Sep-16

363.10 4.65 (1.3%)

29-Sep-16

370.85 7.75 (2.13%)

30-Sep-16

365.00 -5.85 (-1.58%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 60.02%
8-Day 59.55%
51.58
407.90 333.80 364.99
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 463.75 on NSE
  • Mindtree has hit 52wk low of Rs 463.75 on NSE
A 486.75 475.40 481.45 0.04 1.19
AVERAGE VOLUME
5-Day 34818.40
10-Day 246433.90
30-Day 116947.30
24773
529.14 550.24 628.93 654.96 13.23 3.35

26-Sep-16

498.25 -7.2 (-1.42%)

27-Sep-16

493.20 -5.05 (-1.01%)

28-Sep-16

492.85 -0.35 (-0.07%)

29-Sep-16

481.25 -11.6 (-2.35%)

30-Sep-16

481.45 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 57.53%
8-Day 59.46%
59.17
529.35 433.15 480.11
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1207.87 today.
A 1,208.40 1,175.00 1,183.90 -0.73 0.91
AVERAGE VOLUME
5-Day 8696.00
10-Day 11611.20
30-Day 23417.37
7699
1206.38 1182.00 953.73 907.88 54.18 10.69

26-Sep-16

1208.80 -39.8 (-3.19%)

27-Sep-16

1216.60 7.8 (0.65%)

28-Sep-16

1214.90 -1.7 (-0.14%)

29-Sep-16

1192.60 -22.3 (-1.84%)

30-Sep-16

1183.90 -8.7 (-0.73%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 64.79%
8-Day 50.90%
54.60
1,431.10 954.10 1188.82
Oracle Fin Serv
Add to
A 3,319.40 3,197.25 3,226.15 0.86 0.57
AVERAGE VOLUME
5-Day 2489.80
10-Day 1883.80
30-Day 4136.13
1770
3436.33 3516.76 3481.85 3521.64 28.04 9.18

26-Sep-16

3313.05 -52 (-1.55%)

27-Sep-16

3302.70 -10.35 (-0.31%)

28-Sep-16

3300.70 -2 (-0.06%)

29-Sep-16

3198.80 -101.9 (-3.09%)

30-Sep-16

3226.15 27.35 (0.86%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.92%
8-Day 65.64%
52.40
3,518.65 2,878.95 3226.77
MTNL
Add to
B 20.25 19.35 19.80 1.28 0.56
AVERAGE VOLUME
5-Day 409942.20
10-Day 339095.30
30-Day 309444.20
285003
20.91 20.95 19.67 19.70 -0.63 99

26-Sep-16

20.75 0.4 (1.97%)

27-Sep-16

20.40 -0.35 (-1.69%)

28-Sep-16

20.65 0.25 (1.23%)

29-Sep-16

19.55 -1.1 (-5.33%)

30-Sep-16

19.80 0.25 (1.28%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 41.11%
8-Day 39.23%
48.07
23.45 15.65 19.82
MphasiS
Add to
A 526.50 508.10 521.35 1.31 0.32
AVERAGE VOLUME
5-Day 16652.20
10-Day 11772.30
30-Day 17743.23
6224
534.50 535.73 510.71 498.59 23.01 2.43

26-Sep-16

533.30 -6.2 (-1.15%)

27-Sep-16

538.85 5.55 (1.04%)

28-Sep-16

521.30 -17.55 (-3.26%)

29-Sep-16

514.60 -6.7 (-1.29%)

30-Sep-16

521.35 6.75 (1.31%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 62.02%
8-Day 73.64%
57.73
617.50 411.70 517.38
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
B 184.95 175.50 183.20 0.00 0.28
AVERAGE VOLUME
5-Day 57665.20
10-Day 33060.50
30-Day 66304.83
15436
189.73 186.53 172.50 169.21 22.84 4.65

26-Sep-16

191.90 3.3 (1.75%)

27-Sep-16

191.75 -0.15 (-0.08%)

28-Sep-16

190.20 -1.55 (-0.81%)

29-Sep-16

183.20 -7 (-3.68%)

30-Sep-16

183.20 0 (0%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 88.84%
8-Day 86.38%
88.57
219.80 146.60 182.17
HT Media
Add to

ACTIONS

  • HT Media closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 84.00 79.40 83.20 4.07 0.23
AVERAGE VOLUME
5-Day 31475.20
10-Day 24402.50
30-Day 41123.23
28040
82.28 81.37 81.52 81.70 18.7 1.22

26-Sep-16

82.00 -0.55 (-0.67%)

27-Sep-16

82.20 0.2 (0.24%)

28-Sep-16

82.35 0.15 (0.18%)

29-Sep-16

79.95 -2.4 (-2.91%)

30-Sep-16

83.20 3.25 (4.07%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 68.23%
8-Day 70.34%
66.74
95.90 64.00 82.05
Finolex Cables
Add to

ACTIONS

  • Finolex Cables AGM on Sep 08, 2016||Announcement date: May 26, 2016
A 447.55 435.30 441.80 -0.63 0.22
AVERAGE VOLUME
5-Day 9940.00
10-Day 8143.20
30-Day 11483.40
4907
433.69 418.57 340.63 315.26 25.22 4.6

26-Sep-16

431.45 -9.45 (-2.14%)

27-Sep-16

437.15 5.7 (1.32%)

28-Sep-16

438.70 1.55 (0.35%)

29-Sep-16

444.60 5.9 (1.34%)

30-Sep-16

441.80 -2.8 (-0.63%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.88%
8-Day 72.66%
80.50
533.50 355.70 442.68
Den Networks
Add to

ACTIONS

  • Den Networks AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
A 73.40 69.10 72.10 1.41 0.16
AVERAGE VOLUME
5-Day 21816.40
10-Day 58166.10
30-Day 47405.67
22831
78.30 81.91 85.74 87.11 -5.99 0.89

26-Sep-16

77.90 -2.9 (-3.59%)

27-Sep-16

76.95 -0.95 (-1.22%)

28-Sep-16

76.45 -0.5 (-0.65%)

29-Sep-16

71.10 -5.35 (-7%)

30-Sep-16

72.10 1 (1.41%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 34.67%
8-Day 26.91%
58.75
85.30 56.90 72.07
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 400.67 today.
A 398.80 361.05 394.00 0.48 0.04
AVERAGE VOLUME
5-Day 2407.00
10-Day 1598.80
30-Day 1628.77
1013
403.84 404.95 361.86 351.37 21.41 5.37

26-Sep-16

398.70 -1.25 (-0.31%)

27-Sep-16

398.20 -0.5 (-0.13%)

28-Sep-16

399.35 1.15 (0.29%)

29-Sep-16

392.10 -7.25 (-1.82%)

30-Sep-16

394.00 1.9 (0.48%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 68.40%
8-Day 74.33%
72.25
470.50 313.70 390.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login