Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 May 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HCL Tech
Add to
A 870.05 853.25 866.70 0.42 49.85
AVERAGE VOLUME
5-Day 270567.20
10-Day 1522017.10
30-Day 567485.70
575165
834.84 843.38 824.94 817.72 17.99 4.36

23-May-17

865.05 6.95 (0.81%)

24-May-17

855.00 -10.05 (-1.16%)

25-May-17

858.80 3.8 (0.44%)

26-May-17

859.25 0.45 (0.05%)

29-May-17

863.05 3.8 (0.44%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.23%
8-Day 71.37%
74.78
949.35 776.75 859.56
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 560,608||Deal Price: 19.10||Value (cr): 1.07||Time: 09:17am
  • Reliance Comm has hit 52wk low of Rs 19.60 on NSE
A 22.40 18.95 20.05 -2.20 41.49
AVERAGE VOLUME
5-Day 7648584.40
10-Day 4662903.70
30-Day 2837184.80
20693110
31.62 34.26 35.89 39.17 -2.78 0.16

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.85 -2.15 (-7.68%)

25-May-17

25.95 0.1 (0.39%)

26-May-17

25.80 -0.15 (-0.58%)

29-May-17

20.50 -5.3 (-20.54%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.21%
8-Day 26.64%
33.11
22.55 18.45 20.52
DB Corp
Add to

ACTIONS

  • DB Corp Block Deal on NSE||Qty: 143,578||Deal Price: 365.85||Value (cr): 5.25||Time: 11:14am
A 369.00 357.00 362.10 -0.56 32.67
AVERAGE VOLUME
5-Day 3930.20
10-Day 17556.30
30-Day 149196.90
902331
372.61 376.23 372.37 379.87 17.65 3.86

23-May-17

368.80 8.15 (2.26%)

24-May-17

353.50 -15.3 (-4.15%)

25-May-17

361.80 8.3 (2.35%)

26-May-17

368.30 6.5 (1.8%)

29-May-17

364.15 -4.15 (-1.13%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 89.72%
8-Day 77.51%
79.06
436.95 291.35 365.49
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
A 389.30 381.05 387.95 2.28 28.20
AVERAGE VOLUME
5-Day 560082.00
10-Day 421542.30
30-Day 604431.63
726811
423.25 438.01 460.08 459.04 12.4 2.79

23-May-17

415.90 4 (0.97%)

24-May-17

417.10 1.2 (0.29%)

25-May-17

426.75 9.65 (2.31%)

26-May-17

429.35 2.6 (0.61%)

29-May-17

379.30 -50.05 (-11.66%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
417.20 341.40 386.61
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
A 2,575.00 2,525.60 2,551.70 -0.77 12.45
AVERAGE VOLUME
5-Day 195856.20
10-Day 208276.70
30-Day 137719.17
48794
2392.39 2410.33 2349.07 2380.25 21.26 6.44

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

26-May-17

2579.30 -40.65 (-1.55%)

29-May-17

2571.50 -7.8 (-0.3%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 64.42%
8-Day 60.17%
57.37
2,828.65 2,314.35 2553.40
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1042: Edelweiss
A 804.40 769.35 798.05 2.19 10.88
AVERAGE VOLUME
5-Day 115028.20
10-Day 181898.30
30-Day 154916.13
136281
868.47 831.08 652.51 612.32 32.11 7

23-May-17

815.00 -30.4 (-3.6%)

24-May-17

782.05 -32.95 (-4.04%)

25-May-17

794.70 12.65 (1.62%)

26-May-17

808.35 13.65 (1.72%)

29-May-17

780.95 -27.4 (-3.39%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 16.71%
8-Day 14.68%
16.64
859.00 702.90 793.36
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
A 376.70 368.75 369.00 -1.09 10.72
AVERAGE VOLUME
5-Day 458054.80
10-Day 299281.90
30-Day 286577.10
290382
358.14 353.04 335.84 333.96 -14.86 1.98

23-May-17

371.45 -0.45 (-0.12%)

24-May-17

368.50 -2.95 (-0.79%)

25-May-17

369.55 1.05 (0.28%)

26-May-17

373.70 4.15 (1.12%)

29-May-17

373.05 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.70%
8-Day 67.73%
58.43
410.35 335.75 371.22
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below its 30-Day,150-Day,200-Day Moving Average today.
A 80.20 78.00 78.85 -0.32 10.38
AVERAGE VOLUME
5-Day 1120520.60
10-Day 992025.10
30-Day 1188023.93
1316287
85.34 87.57 85.64 85.83 -34.13 1.21

23-May-17

84.45 -3.35 (-3.82%)

24-May-17

78.80 -5.65 (-6.69%)

25-May-17

79.40 0.6 (0.76%)

26-May-17

79.65 0.25 (0.31%)

29-May-17

79.10 -0.55 (-0.69%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.38%
8-Day 37.76%
42.36
87.00 71.20 79.16
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
A 1,000.00 979.85 996.45 1.13 9.12
AVERAGE VOLUME
5-Day 319935.40
10-Day 414727.80
30-Day 273082.80
91547
943.72 969.58 975.58 992.49 16.57 3.37

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

26-May-17

996.20 14.3 (1.46%)

29-May-17

985.30 -10.9 (-1.09%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,083.80 886.80 995.43
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day Moving Average today.
A 710.40 694.55 701.15 -0.52 7.12
AVERAGE VOLUME
5-Day 60364.80
10-Day 43827.40
30-Day 86756.43
101518
686.28 703.13 682.28 645.70 28.97 2.22

23-May-17

669.60 -1.35 (-0.2%)

24-May-17

647.80 -21.8 (-3.26%)

25-May-17

654.10 6.3 (0.97%)

26-May-17

655.50 1.4 (0.21%)

29-May-17

704.85 49.35 (7.53%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 69.82%
8-Day 62.80%
64.56
775.30 634.40 703.01
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
A 457.80 447.15 451.95 -0.88 6.82
AVERAGE VOLUME
5-Day 177110.20
10-Day 233756.20
30-Day 219090.73
150877
501.94 524.15 449.00 453.71 26.29 4.74

23-May-17

469.00 -24.6 (-4.98%)

24-May-17

472.40 3.4 (0.72%)

25-May-17

469.40 -3 (-0.64%)

26-May-17

464.20 -5.2 (-1.11%)

29-May-17

455.95 -8.25 (-1.78%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.87%
8-Day 11.87%
21.10
501.50 410.40 452.58
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
A 3,560.00 3,476.40 3,560.00 -0.23 5.25
AVERAGE VOLUME
5-Day 1552.00
10-Day 2150.50
30-Day 1981.30
14761
3672.95 3729.59 3449.58 3446.70 23.57 10.15

23-May-17

3624.65 22.05 (0.61%)

24-May-17

3552.75 -71.9 (-1.98%)

25-May-17

3568.25 15.5 (0.44%)

26-May-17

3558.05 -10.2 (-0.29%)

29-May-17

3568.20 10.15 (0.29%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.57%
8-Day 57.51%
51.00
3,925.00 3,211.40 3549.28
PVR
Add to
A 1,486.70 1,425.00 1,445.95 -1.67 4.30
AVERAGE VOLUME
5-Day 24949.20
10-Day 17981.40
30-Day 21538.83
29719
1538.53 1507.16 1306.36 1281.04 81.92 7.91

23-May-17

1491.95 8.05 (0.54%)

24-May-17

1451.00 -40.95 (-2.74%)

25-May-17

1460.35 9.35 (0.64%)

26-May-17

1473.75 13.4 (0.92%)

29-May-17

1470.45 -3.3 (-0.22%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 43.21%
8-Day 43.05%
28.87
1,617.45 1,323.45 1452.60
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 1,001,925||Deal Price: 84.80||Value (cr): 8.50||Time: 09:27am
A 86.20 84.00 85.00 -0.35 2.93
AVERAGE VOLUME
5-Day 1105578.40
10-Day 719819.20
30-Day 454991.67
344843
95.54 99.40 92.69 93.40 55.56 82.52

23-May-17

95.30 -2.45 (-2.51%)

24-May-17

91.85 -3.45 (-3.62%)

25-May-17

81.55 -10.3 (-11.21%)

26-May-17

87.05 5.5 (6.74%)

29-May-17

85.30 -1.75 (-2.01%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 35.35%
8-Day 36.82%
53.46
93.80 76.80 85.11
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 520.90 today.
A 525.00 510.20 524.00 0.29 2.74
AVERAGE VOLUME
5-Day 61865.20
10-Day 107536.30
30-Day 123729.90
52286
521.02 524.93 496.46 504.15 48.65 12.41

23-May-17

512.60 -7.6 (-1.46%)

24-May-17

509.75 -2.85 (-0.56%)

25-May-17

511.05 1.3 (0.26%)

26-May-17

520.00 8.95 (1.75%)

29-May-17

522.50 2.5 (0.48%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 52.98%
8-Day 54.37%
37.30
574.75 470.25 518.68
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
A 539.80 529.10 534.05 -0.07 2.46
AVERAGE VOLUME
5-Day 191411.80
10-Day 367887.90
30-Day 234981.27
46055
506.83 506.60 480.97 484.54 15.91 3.18

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

26-May-17

538.90 3.95 (0.74%)

29-May-17

534.40 -4.5 (-0.84%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
587.80 481.00 535.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 137,047||Deal Price: 370.45||Value (cr): 5.08||Time: 09:27am
A 380.00 365.90 371.70 -2.07 1.91
AVERAGE VOLUME
5-Day 74665.00
10-Day 226553.90
30-Day 185006.23
51374
366.38 351.70 344.83 348.35 25.42 3.24

23-May-17

379.20 -7.3 (-1.89%)

24-May-17

368.60 -10.6 (-2.8%)

25-May-17

373.35 4.75 (1.29%)

26-May-17

369.90 -3.45 (-0.92%)

29-May-17

379.55 9.65 (2.61%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 63.25%
8-Day 60.97%
41.11
417.50 341.60 371.92
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
A 539.50 524.80 537.40 1.27 1.75
AVERAGE VOLUME
5-Day 64830.40
10-Day 62143.60
30-Day 55869.43
32581
489.80 477.69 472.48 486.61 18.46 3.11

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

25-May-17

541.75 31.9 (6.26%)

26-May-17

534.60 -7.15 (-1.32%)

29-May-17

530.65 -3.95 (-0.74%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.81%
8-Day 34.33%
24.50
583.70 477.60 535.26
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
A 35.55 34.35 35.30 2.02 1.43
AVERAGE VOLUME
5-Day 1076794.00
10-Day 713201.60
30-Day 737633.97
406258
40.16 41.41 39.84 40.53 59.83 1.63

23-May-17

36.10 -2.1 (-5.5%)

24-May-17

33.35 -2.75 (-7.62%)

25-May-17

35.65 2.3 (6.9%)

26-May-17

36.40 0.75 (2.1%)

29-May-17

34.60 -1.8 (-4.95%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 49.64%
8-Day 47.61%
38.44
38.05 31.15 35.02
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
B 21.60 21.10 21.25 -1.39 0.64
AVERAGE VOLUME
5-Day 851993.00
10-Day 623675.40
30-Day 684486.87
299780
24.36 24.52 21.63 21.37 -0.63 106.25

23-May-17

20.95 -1.15 (-5.2%)

24-May-17

21.70 0.75 (3.58%)

25-May-17

22.35 0.65 (3%)

26-May-17

22.55 0.2 (0.89%)

29-May-17

21.55 -1 (-4.43%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 24.53%
8-Day 29.50%
38.37
25.85 17.25 21.27
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 14.18 today.
B 13.25 12.80 12.95 -0.38 0.60
AVERAGE VOLUME
5-Day 628369.80
10-Day 577080.90
30-Day 1385728.97
459569
14.79 14.18 13.66 14.27 12.95 1.37

23-May-17

13.20 -0.7 (-5.04%)

24-May-17

12.85 -0.35 (-2.65%)

25-May-17

13.15 0.3 (2.33%)

26-May-17

13.50 0.35 (2.66%)

29-May-17

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.14%
8-Day 59.26%
44.28
15.60 10.40 13.00
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 518.48 today.
A 520.00 509.40 517.80 1.01 0.51
AVERAGE VOLUME
5-Day 6209.20
10-Day 4602.70
30-Day 10608.10
9841
528.75 518.83 456.76 450.22 24.47 5.4

23-May-17

510.75 -19.5 (-3.68%)

24-May-17

488.90 -21.85 (-4.28%)

25-May-17

500.30 11.4 (2.33%)

26-May-17

522.15 21.85 (4.37%)

29-May-17

512.60 -9.55 (-1.83%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 63.30%
8-Day 66.73%
39.11
615.10 410.10 514.67
MphasiS
Add to
A 590.00 579.00 586.30 1.30 0.18
AVERAGE VOLUME
5-Day 5955.60
10-Day 5773.80
30-Day 8807.47
3056
563.42 569.34 550.88 547.35 19.74 2.39

23-May-17

581.00 -6.3 (-1.07%)

24-May-17

573.40 -7.6 (-1.31%)

25-May-17

573.00 -0.4 (-0.07%)

26-May-17

582.05 9.05 (1.58%)

29-May-17

578.75 -3.3 (-0.57%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 33.32%
8-Day 39.78%
23.83
694.50 463.00 586.45
HT Media
Add to

ACTIONS

  • HT Media closes below 200-Day Moving Average of 81.01 today.
B 82.10 80.50 81.45 0.68 0.10
AVERAGE VOLUME
5-Day 21816.80
10-Day 69347.60
30-Day 48800.33
12739
83.06 83.24 80.41 81.04 31.09 1.2

23-May-17

80.90 -0.5 (-0.61%)

24-May-17

80.05 -0.85 (-1.05%)

25-May-17

81.00 0.95 (1.19%)

26-May-17

81.75 0.75 (0.93%)

29-May-17

80.90 -0.85 (-1.04%)

DELIVERY AVERAGES
3-Day 91.44%
5-Day 89.50%
8-Day 65.97%
68.68
97.05 64.75 81.19
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 121: Geojit Financial Services
A 88.35 84.20 87.20 0.93 0.10
AVERAGE VOLUME
5-Day 35780.80
10-Day 40264.10
30-Day 220677.00
11795
96.55 91.92 81.51 80.65 -6.59 1.41

23-May-17

90.20 -7.2 (-7.39%)

24-May-17

91.60 1.4 (1.55%)

25-May-17

87.80 -3.8 (-4.15%)

26-May-17

89.50 1.7 (1.94%)

29-May-17

86.40 -3.1 (-3.46%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 49.48%
8-Day 49.80%
41.20
103.65 69.15 86.04
JagranPrakashan
Add to
B 179.90 176.40 178.40 1.45 0.05
AVERAGE VOLUME
5-Day 3302.40
10-Day 4110.60
30-Day 31753.97
2790
190.87 187.60 183.21 185.22 18.58 4.32

23-May-17

178.60 -4.05 (-2.22%)

24-May-17

176.90 -1.7 (-0.95%)

25-May-17

177.65 0.75 (0.42%)

26-May-17

179.25 1.6 (0.9%)

29-May-17

175.85 -3.4 (-1.9%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 84.31%
8-Day 75.61%
91.93
211.00 140.70 178.37
Sections
Follow us on
Available On