Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 55,446||Deal Price: 974.25||Value (cr): 5.40||Time: 09:45am
A 994.35 969.85 991.40 2.60 30.93
AVERAGE VOLUME
5-Day 254481.20
10-Day 294921.00
30-Day 305330.47
311986
945.66 930.12 943.96 957.13 16.09 3.35

17-Nov-17

970.95 -17.65 (-1.79%)

20-Nov-17

961.35 -9.6 (-0.99%)

21-Nov-17

966.40 5.05 (0.53%)

22-Nov-17

966.30 -0.1 (-0.01%)

23-Nov-17

991.40 25.1 (2.6%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 71.09%
8-Day 70.77%
80.50
1,062.90 869.70 985.96
Zee Entertain
Add to
A 567.20 556.75 564.15 0.37 22.50
AVERAGE VOLUME
5-Day 211920.80
10-Day 272762.70
30-Day 186193.20
398744
530.86 529.71 523.01 522.51 37.12 12.25

17-Nov-17

535.55 -3.6 (-0.67%)

20-Nov-17

533.00 -2.55 (-0.48%)

21-Nov-17

539.90 6.9 (1.29%)

22-Nov-17

562.05 22.15 (4.1%)

23-Nov-17

564.15 2.1 (0.37%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 58.19%
8-Day 58.89%
22.26
618.25 505.85 561.15
Idea Cellular
Add to
A 100.15 95.50 96.05 -2.59 20.99
AVERAGE VOLUME
5-Day 1612826.00
10-Day 1880886.80
30-Day 2302529.50
2185828
94.94 87.88 86.42 89.96 -11.14 1.46

17-Nov-17

95.20 -0.7 (-0.73%)

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.80 -0.3 (-0.3%)

22-Nov-17

98.60 -2.2 (-2.18%)

23-Nov-17

96.05 -2.55 (-2.59%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 21.69%
8-Day 22.82%
30.29
108.45 88.75 97.68
Bharti Airtel
Add to
A 506.75 492.00 496.05 -0.53 19.54
AVERAGE VOLUME
5-Day 426620.80
10-Day 434333.80
30-Day 548586.70
393876
485.53 447.70 407.16 393.85 -14.28 1.96

17-Nov-17

493.55 3.65 (0.75%)

20-Nov-17

492.65 -0.9 (-0.18%)

21-Nov-17

503.15 10.5 (2.13%)

22-Nov-17

498.70 -4.45 (-0.88%)

23-Nov-17

496.05 -2.65 (-0.53%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 64.54%
8-Day 42.30%
44.14
548.55 448.85 500.57
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
A 966.85 941.50 949.20 0.09 14.01
AVERAGE VOLUME
5-Day 109763.20
10-Day 98398.10
30-Day 84241.47
147637
875.42 865.53 824.37 804.57 30.27 10.57

17-Nov-17

892.70 -2.3 (-0.26%)

20-Nov-17

932.55 39.85 (4.46%)

21-Nov-17

931.65 -0.9 (-0.1%)

22-Nov-17

948.35 16.7 (1.79%)

23-Nov-17

949.20 0.85 (0.09%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 23.17%
8-Day 20.96%
15.60
1,043.15 853.55 955.21
Just Dial
Add to
A 538.80 522.80 529.55 0.37 12.25
AVERAGE VOLUME
5-Day 546749.40
10-Day 995754.70
30-Day 555217.83
231367
465.67 435.71 422.17 447.19 29.11 4.13

17-Nov-17

551.50 27.75 (5.3%)

20-Nov-17

551.70 0.2 (0.04%)

21-Nov-17

536.75 -14.95 (-2.71%)

22-Nov-17

527.60 -9.15 (-1.7%)

23-Nov-17

529.55 1.95 (0.37%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 9.60%
8-Day 8.62%
9.25
580.35 474.85 530.60
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, IndusInd Bank, Torrent Power: Ashwani Gujral
A 386.00 370.80 374.35 -0.53 9.13
AVERAGE VOLUME
5-Day 167900.00
10-Day 700247.80
30-Day 1038047.73
243921
423.98 411.33 392.95 374.17 28.21 4.26

17-Nov-17

380.30 -4.5 (-1.17%)

20-Nov-17

383.75 3.45 (0.91%)

21-Nov-17

383.30 -0.45 (-0.12%)

22-Nov-17

376.35 -6.95 (-1.81%)

23-Nov-17

374.35 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 61.25%
8-Day 63.24%
68.53
413.95 338.75 380.24
Sun TV Network
Add to
A 887.45 867.55 878.55 0.54 8.87
AVERAGE VOLUME
5-Day 78131.40
10-Day 72651.60
30-Day 76413.20
100968
842.19 824.51 818.83 800.79 34.2 8.61

17-Nov-17

841.90 -2.95 (-0.35%)

20-Nov-17

836.05 -5.85 (-0.69%)

21-Nov-17

848.30 12.25 (1.47%)

22-Nov-17

873.80 25.5 (3.01%)

23-Nov-17

878.55 4.75 (0.54%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.65%
8-Day 28.45%
36.86
961.15 786.45 877.93
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 47.90 45.05 46.10 -0.65 8.17
AVERAGE VOLUME
5-Day 1637624.80
10-Day 1361832.70
30-Day 992551.80
1773107
43.33 42.33 39.75 40.24 67.79 2.14

17-Nov-17

45.70 1.95 (4.46%)

20-Nov-17

46.75 1.05 (2.3%)

21-Nov-17

46.05 -0.7 (-1.5%)

22-Nov-17

46.40 0.35 (0.76%)

23-Nov-17

46.10 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 21.71%
8-Day 22.70%
28.45
51.00 41.80 46.51
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,985||Deal Price: 14.05||Value (cr): 0.75||Time: 09:18am
A 14.20 13.50 13.60 -2.86 5.42
AVERAGE VOLUME
5-Day 12389288.60
10-Day 10410323.00
30-Day 6146822.93
3986198
15.15 16.71 22.09 25.72 -1.17 0.16

17-Nov-17

12.10 0.3 (2.54%)

20-Nov-17

12.05 -0.05 (-0.41%)

21-Nov-17

13.45 1.4 (11.62%)

22-Nov-17

14.00 0.55 (4.09%)

23-Nov-17

13.60 -0.4 (-2.86%)

DELIVERY AVERAGES
3-Day 10.98%
5-Day 15.24%
8-Day 17.12%
9.44
15.40 12.60 13.73
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
A 2,694.25 2,672.65 2,682.75 -0.02 4.45
AVERAGE VOLUME
5-Day 39073.60
10-Day 35749.80
30-Day 45979.23
16585
2643.49 2577.21 2492.72 2476.36 21.11 6.58

17-Nov-17

2710.10 -36.5 (-1.33%)

20-Nov-17

2704.65 -5.45 (-0.2%)

21-Nov-17

2676.65 -28 (-1.04%)

22-Nov-17

2683.20 6.55 (0.24%)

23-Nov-17

2682.75 -0.45 (-0.02%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 74.70%
8-Day 72.36%
67.16
2,951.50 2,414.90 2685.44
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 305: ICICI Direct
A 272.30 263.00 266.30 -0.86 4.37
AVERAGE VOLUME
5-Day 220275.00
10-Day 301918.30
30-Day 569362.90
164106
270.32 253.20 204.36 185.71 57.39 10.97

17-Nov-17

262.50 0.6 (0.23%)

20-Nov-17

267.35 4.85 (1.85%)

21-Nov-17

267.85 0.5 (0.19%)

22-Nov-17

268.60 0.75 (0.28%)

23-Nov-17

266.30 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 42.53%
8-Day 41.45%
39.55
322.30 214.90 267.93
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,116,952||Deal Price: 76.10||Value (cr): 8.50||Time: 10:01am
A 79.40 76.00 79.00 3.07 4.18
AVERAGE VOLUME
5-Day 167823.60
10-Day 298216.20
30-Day 434340.33
528814
75.30 75.24 80.87 85.33 92.94 30.86

17-Nov-17

76.25 -0.3 (-0.39%)

20-Nov-17

76.90 0.65 (0.85%)

21-Nov-17

76.55 -0.35 (-0.46%)

22-Nov-17

76.65 0.1 (0.13%)

23-Nov-17

79.00 2.35 (3.07%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 50.68%
8-Day 39.11%
22.71
84.30 69.00 78.25
Cyient
Add to
A 596.00 556.00 579.50 4.04 3.90
AVERAGE VOLUME
5-Day 25629.00
10-Day 28874.30
30-Day 128507.70
67381
546.21 531.46 524.22 511.21 22.49 3.47

17-Nov-17

544.05 -5.65 (-1.03%)

20-Nov-17

552.65 8.6 (1.58%)

21-Nov-17

555.45 2.8 (0.51%)

22-Nov-17

557.00 1.55 (0.28%)

23-Nov-17

579.50 22.5 (4.04%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 70.67%
8-Day 79.22%
71.52
668.40 445.60 581.92
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 476.88 today.
A 492.65 482.80 489.25 1.33 3.77
AVERAGE VOLUME
5-Day 145686.80
10-Day 134178.70
30-Day 123920.53
77119
478.03 468.17 427.72 439.70 13.22 2.83

17-Nov-17

485.05 -13.5 (-2.71%)

20-Nov-17

478.05 -7 (-1.44%)

21-Nov-17

493.90 15.85 (3.32%)

22-Nov-17

482.85 -11.05 (-2.24%)

23-Nov-17

489.25 6.4 (1.33%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 54.12%
8-Day 51.89%
51.10
531.10 434.60 489.43
HCL Tech
Add to
A 855.90 842.45 853.30 1.43 2.92
AVERAGE VOLUME
5-Day 38699.60
10-Day 53880.90
30-Day 96540.67
34216
874.78 879.10 864.65 859.40 17.13 4.57

17-Nov-17

839.80 -11.1 (-1.3%)

20-Nov-17

842.80 3 (0.36%)

21-Nov-17

837.40 -5.4 (-0.64%)

22-Nov-17

841.30 3.9 (0.47%)

23-Nov-17

853.30 12 (1.43%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 75.65%
8-Day 75.81%
68.10
925.40 757.20 851.56
Wipro
Add to
A 294.90 292.95 293.40 -0.25 2.50
AVERAGE VOLUME
5-Day 101179.00
10-Day 99244.20
30-Day 176438.10
85101
295.97 292.73 278.35 275.19 17.03 3.06

17-Nov-17

294.75 -2.9 (-0.97%)

20-Nov-17

294.60 -0.15 (-0.05%)

21-Nov-17

293.95 -0.65 (-0.22%)

22-Nov-17

294.15 0.2 (0.07%)

23-Nov-17

293.40 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 58.03%
8-Day 55.97%
65.19
323.55 264.75 293.58
HFCL
Add to
B 27.80 26.35 26.85 -0.56 2.24
AVERAGE VOLUME
5-Day 906745.80
10-Day 1087655.70
30-Day 2106804.60
833002
28.35 28.17 19.84 18.29 32.35 3.19

17-Nov-17

26.80 -0.05 (-0.19%)

20-Nov-17

27.65 0.85 (3.17%)

21-Nov-17

27.70 0.05 (0.18%)

22-Nov-17

27.00 -0.7 (-2.53%)

23-Nov-17

26.85 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 53.85%
8-Day 51.97%
57.77
28.35 25.65 26.79
PVR
Add to
A 1,372.00 1,337.00 1,347.50 -0.51 2.09
AVERAGE VOLUME
5-Day 12983.20
10-Day 13624.60
30-Day 14623.93
15541
1383.37 1343.02 1402.13 1397.36 72.21 6.61

17-Nov-17

1407.95 17.45 (1.25%)

20-Nov-17

1379.25 -28.7 (-2.04%)

21-Nov-17

1367.40 -11.85 (-0.86%)

22-Nov-17

1354.45 -12.95 (-0.95%)

23-Nov-17

1347.50 -6.95 (-0.51%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 21.61%
8-Day 24.09%
21.55
1,489.85 1,219.05 1350.45
Mindtree
Add to

ACTIONS

  • Motilal Oswal upgrades Mindtree to buy, expects revival in revenue growth momentum
A 525.00 509.80 511.85 -1.42 1.10
AVERAGE VOLUME
5-Day 42449.20
10-Day 42094.90
30-Day 38908.17
21528
494.97 484.91 492.88 485.20 15.72 3.05

17-Nov-17

514.80 4.55 (0.89%)

20-Nov-17

507.10 -7.7 (-1.5%)

21-Nov-17

507.10 0 (0%)

22-Nov-17

519.20 12.1 (2.39%)

23-Nov-17

511.85 -7.35 (-1.42%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.59%
8-Day 40.44%
39.43
571.10 467.30 515.57
Tata Comm
Add to
A 700.10 687.10 698.00 0.54 0.89
AVERAGE VOLUME
5-Day 26988.40
10-Day 30246.40
30-Day 46182.30
12720
694.30 693.31 685.39 698.37 116.33 2.15

17-Nov-17

701.00 6.75 (0.97%)

20-Nov-17

705.45 4.45 (0.63%)

21-Nov-17

698.65 -6.8 (-0.96%)

22-Nov-17

694.25 -4.4 (-0.63%)

23-Nov-17

698.00 3.75 (0.54%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 20.94%
8-Day 27.58%
15.02
763.65 624.85 693.84
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.56 today.
B 21.75 21.25 21.40 -0.23 0.41
AVERAGE VOLUME
5-Day 248477.80
10-Day 314741.40
30-Day 610569.33
191685
21.61 21.00 21.25 21.95 -0.47 -0.4

17-Nov-17

21.45 0 (0%)

20-Nov-17

21.70 0.25 (1.17%)

21-Nov-17

21.55 -0.15 (-0.69%)

22-Nov-17

21.45 -0.1 (-0.46%)

23-Nov-17

21.40 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 46.02%
8-Day 43.13%
39.51
25.70 17.20 21.50
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 99,797||Deal Price: 713.00||Value (cr): 7.12||Time: 09:57am
A 725.55 715.50 721.05 -0.12 0.35
AVERAGE VOLUME
5-Day 4765.40
10-Day 61060.90
30-Day 46342.33
4818
694.85 661.91 613.37 604.26 20.47 2.98

17-Nov-17

709.45 -2.45 (-0.34%)

20-Nov-17

704.80 -4.65 (-0.66%)

21-Nov-17

727.30 22.5 (3.19%)

22-Nov-17

721.90 -5.4 (-0.74%)

23-Nov-17

721.05 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 70.71%
8-Day 49.47%
56.08
866.25 577.55 719.26
Navneet
Add to

ACTIONS

  • Navneet closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 169.00 163.95 165.65 -2.62 0.22
AVERAGE VOLUME
5-Day 11952.60
10-Day 9326.90
30-Day 6598.87
13300
165.34 166.55 168.79 163.72 24.84 5.33

17-Nov-17

157.95 3.1 (2%)

20-Nov-17

155.80 -2.15 (-1.36%)

21-Nov-17

156.25 0.45 (0.29%)

22-Nov-17

170.10 13.85 (8.86%)

23-Nov-17

165.65 -4.45 (-2.62%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 66.46%
8-Day 68.82%
49.64
204.10 136.10 166.20
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
A 3,710.00 3,670.00 3,699.85 0.29 0.08
AVERAGE VOLUME
5-Day 1199.80
10-Day 1346.30
30-Day 1972.17
218
3591.19 3575.52 3596.34 3635.24 27.94 11.79

17-Nov-17

3648.10 -0.35 (-0.01%)

20-Nov-17

3665.15 17.05 (0.47%)

21-Nov-17

3704.95 39.8 (1.09%)

22-Nov-17

3689.30 -15.65 (-0.42%)

23-Nov-17

3699.85 10.55 (0.29%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 52.87%
8-Day 45.46%
51.07
4,058.20 3,320.40 3699.67
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 261.97 today.
B 286.00 276.00 277.60 -3.51 0.08
AVERAGE VOLUME
5-Day 78080.60
10-Day 54028.00
30-Day 33224.33
2862
252.87 243.62 260.94 259.75 56.19 4.57

17-Nov-17

278.95 5.5 (2.01%)

20-Nov-17

283.05 4.1 (1.47%)

21-Nov-17

284.00 0.95 (0.34%)

22-Nov-17

287.70 3.7 (1.3%)

23-Nov-17

277.60 -10.1 (-3.51%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 64.82%
8-Day 62.51%
68.86
345.20 230.20 281.34
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 161.00 on BSE
B 168.90 164.60 165.25 -1.11 0.06
AVERAGE VOLUME
5-Day 5469.00
10-Day 5915.70
30-Day 6430.47
3353
172.48 175.19 179.32 181.04 16.9 3.09

17-Nov-17

161.55 -2.5 (-1.52%)

20-Nov-17

162.50 0.95 (0.59%)

21-Nov-17

163.30 0.8 (0.49%)

22-Nov-17

167.10 3.8 (2.33%)

23-Nov-17

165.25 -1.85 (-1.11%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 68.95%
8-Day 62.35%
59.22
200.50 133.70 165.90
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 445: Centrum
A 364.60 361.50 363.80 0.78 0.01
AVERAGE VOLUME
5-Day 31339.00
10-Day 15881.70
30-Day 11290.03
237
366.40 369.05 372.38 374.41 18 4.19

17-Nov-17

367.95 1.8 (0.49%)

20-Nov-17

365.20 -2.75 (-0.75%)

21-Nov-17

361.40 -3.8 (-1.04%)

22-Nov-17

361.00 -0.4 (-0.11%)

23-Nov-17

363.80 2.8 (0.78%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 90.08%
8-Day 88.68%
70.32
433.20 288.80 363.67
Sections
Follow us on
Available On