SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE TECk Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
TCS A 2,629.00 2,541.05 2,619.55 2.42 96.63 368,898
Infosys A 2,049.40 2,030.05 2,041.80 -0.08 35.18 172,287
Idea Cellular A 174.00 165.85 167.25 -2.93 23.27 1,391,611
HCL Tech A 985.00 956.80 983.00 1.41 21.82 221,988
Bharti Airtel A 397.65 391.00 395.05 -0.28 10.27 259,939
Tech Mahindra A 667.80 648.15 665.25 1.63 9.70 145,760
Reliance Comm A 65.15 63.60 64.05 -1.08 6.91 1,079,232
Just Dial A 1,180.10 1,134.05 1,152.00 0.53 6.90 59,893
Zee Entertain A 322.50 316.90 318.85 0.62 5.95 186,482
Wipro A 563.40 555.00 560.65 -0.66 4.82 86,050
Sun TV Network A 367.05 355.00 357.90 -0.61 2.49 69,616
Mindtree A 1,454.40 1,390.00 1,445.30 3.14 2.36 16,299
Hexaware Tech A 280.80 274.80 279.50 0.72 1.94 69,282
Tata Comm A 447.00 436.25 439.85 0.24 1.60 36,388
Bharti Infratel A 437.90 422.05 434.00 -0.09 1.18 27,143
Oracle Fin Serv A 3,645.90 3,582.00 3,627.45 1.33 1.06 2,918
Dish TV A 84.00 81.80 82.05 -1.03 0.98 119,264
TV18 Broadcast A 33.70 33.00 33.20 -1.48 0.84 252,116
HFCL B 12.98 12.65 12.78 -0.47 0.58 456,931
Finolex Cables A 254.00 248.50 249.40 -1.34 0.46 18,632
Mphasis A 377.00 369.40 370.80 -0.64 0.45 12,143
Den Networks A 153.30 150.95 152.15 -1.04 0.21 13,718
MTNL B 17.90 17.45 17.60 -1.40 0.20 113,120
TataTeleservice B 7.43 7.17 7.22 -2.17 0.19 269,661
HT Media B 99.40 96.95 97.60 -0.61 0.10 9,996
JagranPrakashan B 121.10 118.10 118.65 -1.54 0.06 5,059
PVR A 657.25 653.00 654.35 -0.23 0.04 684
Indian Infotech B 0.42 0.35 0.41 2.50 0.04 1,075,001
DB Corp A 354.00 349.00 352.25 0.67 0.03 880
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.