SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE TECk Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tech Mahindra A 2,372.90 2,323.10 2,362.00 1.38 11.68 49,455
TCS A 2,560.00 2,517.10 2,524.60 -0.82 9.51 37,653
Tata Comm A 380.00 362.05 376.30 4.47 8.05 214,020
Sun TV Network A 358.90 344.35 351.40 -0.94 7.86 223,656
Idea Cellular A 162.50 157.25 161.85 2.83 7.37 455,326
HCL Tech A 1,666.00 1,625.30 1,630.35 -0.92 7.09 43,514
Reliance Comm A 117.25 114.30 116.05 -0.13 7.08 610,355
Infosys A 3,635.00 3,568.00 3,594.00 -1.07 6.97 19,394
Wipro A 568.00 559.00 565.40 1.39 6.30 111,338
Bharti Airtel A 372.80 368.45 369.70 0.19 6.26 169,376
Just Dial B 1,705.00 1,640.00 1,647.60 -3.37 4.80 29,142
Zee Entertain A 288.75 270.65 273.95 -1.30 3.86 141,046
Hexaware Tech B 163.85 158.30 159.90 -1.30 3.02 188,821
TV18 Broadcast A 29.80 29.05 29.10 -1.02 2.63 905,167
Dish TV A 54.80 53.45 53.75 -1.38 2.15 399,388
Mindtree B 1,143.95 1,117.45 1,125.45 0.32 1.65 14,647
Mphasis A 457.00 443.00 445.65 -1.32 1.54 34,572
MTNL B 30.00 28.75 28.95 -2.03 1.52 526,711
Bharti Infratel A 265.70 255.10 262.85 3.26 1.35 51,455
PVR B 694.65 656.00 678.30 3.91 1.30 19,168
DB Corp B 325.65 320.30 323.85 1.74 1.12 34,523
HFCL B 13.45 12.90 13.41 2.13 0.89 667,242
Finolex Cables B 221.30 215.75 217.80 1.28 0.74 33,956
Oracle Fin Serv A 3,629.10 3,570.30 3,598.80 -0.91 0.74 2,043
Indian Infotech B 3.08 2.61 2.62 -14.10 0.58 2,230,639
TataTeleservice B 11.32 11.00 11.06 -0.72 0.50 455,780
Den Networks B 168.50 163.25 167.25 -0.62 0.10 5,899
HT Media B 106.85 103.50 103.80 -2.85 0.09 9,073
JagranPrakashan B 119.00 116.80 118.00 -0.42 0.04 3,653
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.