Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE TECk Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Just Dial B 1,283.60 1,240.00 1,247.35 -1.06 50.11 401,762
TCS A 2,240.00 2,201.95 2,214.95 -0.24 29.39 132,677
HCL Tech A 1,457.20 1,435.80 1,443.05 -0.62 22.79 157,916
Wipro A 538.00 523.50 525.00 -1.19 22.59 430,239
Infosys A 3,190.00 3,165.00 3,172.75 0.73 11.70 36,862
Reliance Comm A 134.60 131.30 132.00 -0.64 9.52 720,843
Hexaware Tech B 179.85 170.00 172.90 1.74 7.35 425,199
Dish TV A 49.20 46.25 48.55 3.19 5.53 1,139,413
Bharti Airtel A 341.35 335.05 339.10 1.13 5.23 154,170
Tech Mahindra A 1,786.00 1,760.40 1,765.95 -0.45 4.88 27,628
Idea Cellular A 143.00 137.25 138.30 -2.64 4.46 322,831
MTNL B 18.40 17.60 18.00 4.96 4.08 2,268,340
Tata Comm A 314.50 307.40 310.95 1.22 2.85 91,677
Zee Entertain A 267.80 261.60 266.00 1.66 2.55 95,708
Mindtree B 1,443.70 1,421.20 1,430.60 0.85 1.58 11,037
TV18 Broadcast A 25.35 24.90 25.15 1.00 1.54 611,939
Indian Infotech B 6.33 6.10 6.25 0.64 1.27 2,028,322
Sun TV Network A 400.00 387.50 395.05 1.49 0.73 18,453
Finolex Cables B 122.35 119.15 121.20 2.19 0.63 51,823
HT Media B 89.20 85.60 86.20 -1.54 0.53 61,115
HFCL B 9.15 8.76 8.86 0.80 0.52 589,705
Bharti Infratel A 209.90 197.75 204.35 3.26 0.45 22,221
TataTeleservice B 8.25 8.00 8.05 1.00 0.43 534,757
Oracle Fin Serv A 3,170.30 3,080.00 3,093.40 -1.60 0.40 1,295
JagranPrakashan B 108.90 104.00 107.65 3.51 0.29 26,501
PVR B 524.65 511.60 517.65 1.73 0.27 5,151
Den Networks B 179.95 176.35 177.40 -0.17 0.27 15,006
Mphasis A 414.50 405.50 407.05 0.18 0.18 4,356
DB Corp B 284.80 278.60 280.20 -0.05 0.07 2,528

Most expensive

Narendra Modi

97904.63 0.56%

Arun Jaitley

8936.03 0.52%

Sushma Swaraj

4852.57 1.07%

NEWS FLASH

  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Corruption In Defence Sector Is A Very Serious Issue
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Can Set Up Aircraft Unit For Fighter Jet If FDI Cap Hiked
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Few Foreign Cos Invested In Defence As Ceiling Too Low
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Hoping For 51% FDI Cap In Defence; Also Okay With 49%
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Current FDI Cap Not Enough To Make Huge Investments In India
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Aiming To Become 'Maruti Suzuki' Of Defence
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Will Exit India If Corruption Only Way To Do Biz In Defence
  • CNBC-TV18 ALERT : Saab Is A Swedish Aerospace & Defence Co
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Not To Make Invsts In Defence Sector If FDI Cap Not Hiked

Now Playing

Fast Money

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.