Most Active
23 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
S&P BSE 100 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. cr.) | Volume |
|---|---|---|---|---|---|---|---|
| SBI | A | 2,354.80 | 2,154.50 | 2,176.20 | -7.96 | 254.44 | 1,169,186 |
| Axis Bank | A | 1,502.95 | 1,447.15 | 1,455.50 | -3.88 | 113.22 | 777,870 |
| Larsen | A | 1,509.70 | 1,407.00 | 1,418.65 | -6.49 | 97.75 | 689,048 |
| United Spirits | A | 2,498.80 | 2,313.00 | 2,411.65 | -2.91 | 87.17 | 361,463 |
| Reliance Comm | A | 109.60 | 100.55 | 105.95 | -3.55 | 71.01 | 6,702,345 |
| Hindalco | A | 110.50 | 107.00 | 108.95 | -1.27 | 67.03 | 6,152,456 |
| Glenmark | A | 578.00 | 561.70 | 572.00 | 1.60 | 66.84 | 1,168,530 |
| Rel Capital | A | 359.65 | 335.60 | 337.45 | -6.78 | 49.86 | 1,477,607 |
| Tata Steel | A | 310.50 | 295.60 | 299.50 | -2.03 | 46.25 | 1,544,243 |
| DLF | A | 225.50 | 208.35 | 211.05 | -7.07 | 43.54 | 2,062,823 |
| HDIL | A | 55.50 | 49.80 | 50.75 | -9.94 | 37.99 | 7,484,758 |
| Reliance Infra | A | 404.65 | 366.30 | 367.90 | -9.83 | 37.25 | 1,012,526 |
| Jaiprakash Asso | A | 73.20 | 66.90 | 67.30 | -8.31 | 34.42 | 5,114,959 |
| Reliance Power | A | 77.40 | 72.25 | 72.65 | -7.22 | 32.54 | 4,479,072 |
| TCS | A | 1,525.20 | 1,478.55 | 1,493.80 | -0.10 | 32.29 | 216,163 |
| ICICI Bank | A | 1,205.85 | 1,161.90 | 1,173.45 | -3.03 | 30.07 | 256,217 |
| JSW Steel | A | 693.50 | 665.00 | 688.10 | 0.49 | 29.43 | 427,668 |
| Reliance | A | 817.00 | 781.60 | 785.15 | -3.99 | 29.19 | 371,812 |
| Maruti Suzuki | A | 1,690.00 | 1,587.00 | 1,647.00 | -2.39 | 24.67 | 149,782 |
| Idea Cellular | A | 130.90 | 128.05 | 130.30 | -0.38 | 23.89 | 1,833,592 |
| HDFC | A | 913.40 | 891.00 | 902.95 | 0.53 | 23.28 | 257,859 |
| Ranbaxy Labs | A | 425.00 | 385.00 | 393.15 | -8.80 | 23.02 | 585,464 |
| Tata Motors | A | 292.95 | 285.30 | 290.80 | -0.27 | 20.42 | 702,335 |
| Sun Pharma | A | 1,016.70 | 992.30 | 1,006.55 | 0.46 | 19.16 | 190,339 |
| Unitech | A | 28.10 | 25.05 | 25.20 | -10.95 | 18.30 | 7,262,490 |
| Kotak Mahindra | A | 772.00 | 753.00 | 767.40 | -0.14 | 14.68 | 191,250 |
| BHEL | A | 201.50 | 191.00 | 195.80 | -3.74 | 14.60 | 745,673 |
| Infosys | A | 2,418.00 | 2,355.00 | 2,358.90 | -1.23 | 12.64 | 53,586 |
| Wipro | A | 342.90 | 332.00 | 337.00 | -1.48 | 11.80 | 350,231 |
| Crompton Greave | A | 107.70 | 96.15 | 97.30 | -10.20 | 10.73 | 1,102,712 |
| ITC | A | 336.10 | 330.35 | 332.30 | -1.04 | 9.95 | 299,533 |
| YES BANK | A | 504.80 | 494.30 | 497.10 | -2.62 | 9.52 | 191,448 |
| Jindal Steel | A | 304.95 | 289.70 | 291.10 | -4.05 | 9.37 | 321,756 |
| ONGC | A | 333.50 | 326.25 | 327.70 | -0.36 | 9.24 | 282,053 |
| Adani Power | A | 56.75 | 53.95 | 54.85 | -2.75 | 8.91 | 1,624,023 |
| IDFC | A | 158.05 | 151.65 | 154.30 | -2.83 | 8.16 | 528,558 |
| PNB | A | 805.70 | 767.20 | 771.65 | -4.42 | 7.66 | 99,294 |
| Bajaj Auto | A | 1,875.00 | 1,807.95 | 1,813.25 | -2.02 | 7.56 | 41,701 |
| Bank of Baroda | A | 710.10 | 682.00 | 689.30 | -3.39 | 7.51 | 108,924 |
| Mah and Mah | A | 983.00 | 951.15 | 960.60 | -3.09 | 6.93 | 72,150 |
| Cairn India | A | 288.40 | 276.85 | 278.30 | -3.89 | 6.60 | 237,280 |
| Lupin | A | 765.20 | 740.00 | 748.90 | -2.55 | 6.43 | 85,808 |
| Union Bank | A | 229.90 | 216.65 | 226.25 | -1.74 | 6.33 | 279,970 |
| Zee Entertain | A | 246.60 | 234.15 | 243.55 | 0.91 | 6.31 | 258,973 |
| IndusInd Bank | A | 499.40 | 485.00 | 491.40 | -0.39 | 6.23 | 126,806 |
| Bharti Airtel | A | 309.90 | 299.10 | 300.60 | -3.59 | 6.15 | 204,749 |
| Tata Global Bev | A | 142.85 | 136.20 | 138.85 | -2.80 | 6.12 | 440,928 |
| LIC Housing Fin | A | 275.00 | 263.05 | 267.50 | -2.99 | 5.62 | 210,062 |
| Mahindra Satyam | A | 111.60 | 108.50 | 109.80 | -0.23 | 5.37 | 489,330 |
| Adani Ports | A | 158.65 | 150.60 | 152.15 | -1.62 | 5.10 | 335,206 |
| Adani Enterpris | A | 233.00 | 214.90 | 218.80 | -6.05 | 5.01 | 228,881 |
| Bank of India | A | 314.75 | 302.65 | 307.40 | -2.75 | 4.89 | 158,914 |
| Coal India | A | 310.50 | 307.00 | 308.15 | -0.48 | 4.84 | 157,174 |
| BPCL | A | 391.00 | 375.50 | 379.95 | -2.38 | 4.83 | 127,139 |
| HCL Tech | A | 751.00 | 731.00 | 736.75 | -0.83 | 4.61 | 62,555 |
| United Phos | A | 159.70 | 154.90 | 156.95 | 0.90 | 4.59 | 292,305 |
| HPCL | A | 293.50 | 283.10 | 284.70 | -2.10 | 4.48 | 157,196 |
| HDFC Bank | A | 706.00 | 694.60 | 698.70 | -0.67 | 4.37 | 62,595 |
| Sterlite Ind | A | 94.30 | 91.45 | 92.05 | -2.59 | 4.35 | 472,062 |
| Dr Reddys Labs | A | 2,072.10 | 2,034.95 | 2,051.05 | -0.27 | 3.77 | 18,394 |
| HUL | A | 585.75 | 584.65 | 585.25 | -0.01 | 3.62 | 61,864 |
| Siemens | A | 588.05 | 563.60 | 571.70 | -3.18 | 3.61 | 63,101 |
| Tata Power | A | 91.00 | 87.65 | 88.10 | -2.92 | 3.60 | 408,410 |
| Canara Bank | A | 437.10 | 423.10 | 427.30 | -3.31 | 3.60 | 84,175 |
| Cipla | A | 417.90 | 410.85 | 415.00 | -0.06 | 3.47 | 83,517 |
| United Brewerie | A | 747.90 | 708.00 | 713.45 | -4.61 | 3.41 | 47,824 |
| Nestle | A | 5,344.80 | 5,219.00 | 5,269.30 | 0.94 | 3.18 | 6,034 |
| NMDC | A | 121.00 | 114.70 | 116.45 | -3.92 | 3.16 | 271,238 |
| Colgate | A | 1,449.00 | 1,410.00 | 1,439.85 | 1.86 | 3.16 | 21,934 |
| GMR Infra | A | 22.90 | 20.75 | 20.95 | -8.52 | 2.97 | 1,416,102 |
| Ambuja Cements | A | 186.35 | 182.00 | 185.00 | -0.72 | 2.65 | 143,055 |
| Hero Motocorp | A | 1,659.00 | 1,615.70 | 1,649.15 | -0.10 | 2.63 | 15,956 |
| ACC | A | 1,214.25 | 1,190.85 | 1,206.90 | -1.24 | 2.56 | 21,216 |
| IOC | A | 295.00 | 286.00 | 286.20 | -2.25 | 2.45 | 85,769 |
| Asian Paints | A | 4,828.00 | 4,755.15 | 4,800.75 | -0.65 | 2.45 | 5,103 |
| Power Finance | A | 197.00 | 186.30 | 189.75 | -3.97 | 2.43 | 127,861 |
| SAIL | A | 59.70 | 58.25 | 59.05 | 0.08 | 2.38 | 403,281 |
| ABB | A | 641.90 | 619.20 | 628.70 | -2.41 | 2.34 | 37,264 |
| Sesa Goa | A | 159.35 | 156.10 | 156.90 | -2.58 | 2.31 | 147,529 |
| Rural Elect Cor | A | 235.00 | 221.30 | 225.60 | -4.41 | 2.16 | 95,803 |
| Titan Ind | A | 275.40 | 264.40 | 269.45 | -2.04 | 2.11 | 78,243 |
| NTPC | A | 154.90 | 148.15 | 148.65 | -3.88 | 2.09 | 140,586 |
| Divis Labs | A | 1,005.90 | 976.00 | 980.30 | -1.44 | 1.78 | 18,195 |
| Suzlon Energy | A | 13.88 | 13.34 | 13.37 | -3.88 | 1.73 | 1,291,423 |
| NHPC | A | 19.95 | 19.50 | 19.55 | -2.01 | 1.72 | 877,251 |
| Cummins | A | 474.90 | 461.00 | 464.75 | -2.49 | 1.65 | 35,533 |
| IDBI Bank | A | 87.75 | 84.50 | 84.90 | -3.25 | 1.45 | 170,926 |
| GAIL | A | 335.00 | 323.65 | 324.80 | -1.90 | 1.22 | 37,658 |
| Grasim | A | 3,041.20 | 2,920.00 | 2,939.05 | -3.66 | 1.14 | 3,862 |
| Exide Industrie | A | 140.05 | 135.05 | 137.10 | -2.11 | 1.09 | 79,797 |
| Tata Chemicals | A | 311.05 | 303.65 | 306.65 | -1.48 | 1.09 | 35,492 |
| Power Grid Corp | A | 112.90 | 109.15 | 110.25 | -2.13 | 0.98 | 88,878 |
| Shriram TransFi | A | 790.00 | 773.00 | 785.45 | -0.42 | 0.87 | 11,031 |
| Federal Bank | A | 460.00 | 442.45 | 449.40 | -2.96 | 0.86 | 19,054 |
| Dabur India | A | 157.40 | 155.00 | 155.30 | -1.21 | 0.83 | 53,680 |
| Hind Zinc | A | 117.65 | 113.10 | 113.65 | -2.99 | 0.73 | 64,600 |
| UltraTechCement | A | 1,968.00 | 1,930.00 | 1,948.55 | -0.25 | 0.67 | 3,462 |
| Ashok Leyland | A | 23.10 | 22.70 | 22.90 | -0.87 | 0.43 | 187,206 |
| Bharat Forge | A | 228.00 | 220.25 | 226.20 | -1.37 | 0.39 | 17,041 |
| Godrej Consumer | A | 836.90 | 822.20 | 824.55 | -1.55 | 0.21 | 2,604 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Ahmadabad | Federal Reserve System | BSE SENSEX | Daiichi Sankyo | Tata Steel | Wockhardt | Mamata Banerjee | BlackBerry | Vedanta Resources | Dish TV | Daimler AG (USA)
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.