SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Bharti Infratel A 340.50 329.70 337.50 3.04 74.85 2,217,833
Tata Motors A 449.90 438.35 440.35 -1.84 40.21 913,074
SBI A 218.65 215.70 216.30 -0.37 37.69 1,742,439
Lupin A 1,548.90 1,479.00 1,543.30 4.39 30.04 194,619
Vakrangee A 192.60 183.15 191.05 2.03 28.09 1,470,065
Tata Steel A 314.15 307.35 311.45 0.35 26.51 851,074
Larsen A 1,490.00 1,469.50 1,473.10 0.38 24.45 165,974
TCS A 2,502.00 2,455.00 2,461.80 -1.34 23.01 93,460
Infosys A 1,173.00 1,156.00 1,161.05 -0.45 21.79 187,648
ITC A 369.50 358.00 368.35 2.59 21.49 583,476
HDFC Bank A 1,173.00 1,157.00 1,167.85 0.85 21.07 180,447
Tata Comm A 486.00 455.80 460.55 2.44 20.77 450,927
Shree Cements A 14,548.95 14,140.00 14,176.95 -1.82 19.21 13,552
Jet Airways A 555.90 545.00 552.05 1.96 18.45 334,147
Maruti Suzuki A 4,080.00 4,043.25 4,073.75 1.07 17.39 42,685
ICICI Bank A 234.15 230.00 233.10 0.11 16.84 722,591
Wipro A 546.75 541.25 542.40 -1.22 16.35 301,456
Just Dial A 634.00 595.60 600.05 -3.82 16.18 269,588
Sun Pharma Adv A 357.00 340.00 343.90 -0.59 15.57 452,869
YES BANK A 1,084.00 1,062.80 1,069.15 -0.66 15.52 145,196
Reliance Infra A 524.25 512.00 522.30 1.78 15.39 294,645
MCX India B 1,047.35 964.00 999.85 4.33 15.08 150,855
Axis Bank A 520.60 512.65 514.80 0.11 15.06 292,494
HUL A 889.90 861.00 887.75 3.25 15.00 168,963
Sun Pharma A 779.70 764.20 766.20 -0.99 14.96 195,225
LIC Housing Fin A 500.25 483.25 497.65 3.29 14.79 297,104
Reliance A 961.55 956.00 958.20 0.22 14.60 152,345
HCL Tech A 737.45 711.20 713.40 -2.91 14.48 202,912
Asian Paints A 984.50 974.05 980.00 0.61 14.12 144,123
Vedanta A 124.05 122.00 123.00 0.65 13.82 1,123,180
PNB A 105.50 103.35 104.20 0.00 13.81 1,324,946
Ashok Leyland A 99.40 98.20 99.00 1.75 13.49 1,363,016
Bank of Baroda A 155.00 150.65 154.35 1.65 13.45 871,673
Cipla A 498.80 486.80 496.85 1.61 12.76 256,791
Rel Capital A 388.50 381.15 386.20 0.98 12.69 328,691
Idea Cellular A 105.10 101.00 104.30 3.94 12.50 1,198,666
Reliance Comm A 48.90 47.95 48.30 1.26 12.29 2,545,379
HPCL A 997.80 975.50 992.55 1.98 12.10 121,885
Bharat Fin A 696.10 684.75 695.05 0.83 11.72 168,554
Dr Reddys Labs A 3,282.80 3,236.05 3,265.75 0.77 11.56 35,402
UltraTechCement A 3,437.00 3,389.65 3,400.30 0.12 11.27 33,138
DLF A 136.10 132.55 133.50 -0.82 11.10 831,765
Century A 644.80 636.50 639.90 0.31 11.03 172,431
Bajaj Auto A 2,671.05 2,614.00 2,626.20 -0.96 10.94 41,669
IOC A 436.10 425.00 434.95 3.29 10.71 246,226
AB Nuvo A 1,197.65 1,125.00 1,166.95 3.76 9.97 85,442
Unitech A 5.91 5.68 5.86 3.17 9.96 17,001,434
Wockhardt A 913.95 900.00 909.20 1.21 9.75 107,224
Arvind A 327.70 321.90 323.80 0.28 9.61 296,925
Jindal Steel A 66.70 63.50 66.10 3.77 9.55 1,444,161
Biocon A 765.40 746.40 750.30 -0.90 9.43 125,674
HDIL A 98.75 96.00 96.40 -1.68 9.37 971,526
M&M A 1,413.90 1,387.70 1,408.35 1.34 9.27 65,822
Amara Raja Batt A 869.00 855.00 861.60 1.33 9.21 106,921
Max Financial A 553.00 534.50 538.40 -2.39 9.15 169,954
Tech Mahindra A 512.50 500.10 501.10 -0.64 9.09 181,362
UPL A 552.95 543.50 546.65 0.41 9.04 165,365
JSW Steel A 1,433.00 1,380.00 1,427.30 2.84 8.99 63,015
Coromandel Int A 264.00 254.75 256.85 0.37 8.76 340,989
M&M Financial A 317.00 309.40 310.90 -1.02 8.69 279,413
Tata Chemicals A 428.70 417.10 423.65 0.62 8.66 204,351
BPCL A 1,054.00 1,040.00 1,051.70 1.33 7.94 75,464
Eicher Motors A 19,248.00 18,757.05 19,188.50 2.60 7.67 3,999
Jain Irrigation A 74.65 72.70 73.40 1.87 7.58 1,032,783
Hindalco A 121.00 117.80 118.05 -1.30 7.57 641,640
MRF A 33,088.50 31,806.10 32,879.60 3.14 7.54 2,294
Britannia A 2,754.00 2,676.95 2,743.20 2.16 7.42 27,037
Motherson Sumi A 279.90 270.05 278.30 1.90 7.13 256,196
Bank of India A 100.85 99.05 99.75 0.91 7.01 702,945
HDFC A 1,232.75 1,212.00 1,229.00 0.99 6.82 55,471
Union Bank A 127.75 124.35 127.25 1.56 6.28 493,866
L&T Finance A 77.60 74.75 77.40 3.48 6.24 805,710
Coal India A 313.90 308.95 313.15 1.43 6.07 193,736
Indiabulls Hsg A 670.55 651.20 665.25 0.97 6.03 90,585
Aurobindo Pharm A 734.40 725.00 730.05 1.00 5.96 81,671
Siemens A 1,294.95 1,267.10 1,290.10 2.85 5.53 42,845
Videocon Ind A 105.80 104.25 104.85 -0.66 5.52 526,400
BHEL A 120.55 118.70 119.20 0.13 5.46 458,135
Canara Bank A 217.95 213.90 215.35 0.23 5.24 243,206
Jubilant Life A 327.90 312.35 317.45 2.22 5.22 164,512
Hero Motocorp A 3,080.00 3,011.00 3,025.50 -0.95 5.22 17,239
REC A 167.30 164.10 166.00 0.03 4.92 296,093
Bajaj Finance A 7,721.00 7,620.00 7,657.55 -0.29 4.89 6,387
Adani Ports A 206.90 202.75 203.40 -0.59 4.72 232,169
Gujarat Gas B 574.85 550.05 556.35 6.57 4.51 80,977
ONGC A 211.80 209.60 211.10 0.52 4.35 205,868
Colgate A 900.00 878.90 897.35 1.32 4.28 47,684
Bharat Forge A 753.80 737.00 741.55 -0.36 4.04 54,441
Bharti Airtel A 358.40 351.00 357.30 1.78 3.91 109,496
Bajaj Finserv A 2,242.60 2,190.00 2,196.15 0.84 3.90 17,747
IGL A 614.40 605.00 612.65 1.21 3.89 63,467
Bharat Elec A 1,268.40 1,246.00 1,253.45 -0.45 3.72 29,675
ACC A 1,611.95 1,586.00 1,599.05 -0.07 3.69 23,091
Dish TV A 94.95 93.40 93.65 0.11 3.60 384,666
Apollo Tyres A 148.75 145.75 148.20 1.51 3.40 229,101
EngineersInd A 207.75 197.00 203.05 2.63 3.39 166,942
Ambuja Cements A 255.30 250.00 251.90 -0.83 3.39 134,511
Dabur India A 320.00 311.75 312.70 -1.81 3.38 108,124
Tata Global Bev A 128.70 126.90 127.85 1.47 3.37 263,491
Adani Power A 30.65 29.35 30.45 3.75 3.32 1,090,750
Strides Arcolab A 1,093.90 1,071.00 1,090.95 2.12 3.22 29,495
GAIL A 384.70 375.00 377.90 -0.63 3.18 84,020
Reliance Power A 50.60 49.70 49.95 0.81 3.12 624,610
Bosch A 21,585.00 20,805.55 21,525.05 2.86 3.04 1,411
Pidilite Ind A 713.45 705.00 706.35 0.00 2.93 41,418
IndusInd Bank A 1,091.00 1,077.85 1,084.55 0.41 2.77 25,520
United Spirits A 2,435.00 2,393.35 2,415.20 0.70 2.76 11,409
Ipca Labs A 493.85 473.95 486.55 3.58 2.74 56,312
Hexaware Tech A 231.85 226.20 227.60 -1.68 2.69 118,045
Crompton Greave A 72.90 71.05 71.35 -0.56 2.66 372,860
Shriram Trans A 1,165.00 1,142.00 1,154.30 -0.25 2.60 22,503
IDBI Bank A 68.60 67.00 68.05 0.59 2.49 366,062
Glenmark A 789.85 780.00 783.95 0.60 2.39 30,485
TV18 Broadcast A 42.60 41.05 42.15 2.18 2.36 560,448
Torrent Pharma A 1,348.70 1,320.00 1,342.70 0.85 2.33 17,343
Exide Ind A 169.90 166.00 166.65 -0.39 2.31 138,464
Bata India A 543.50 522.45 539.15 2.74 2.31 42,769
Kotak Mahindra A 747.40 738.00 743.40 0.64 2.24 30,164
Jubilant Food A 1,069.60 1,051.00 1,061.25 1.26 2.21 20,806
GRUH Finance A 287.35 269.90 282.25 5.24 2.16 76,531
Grasim A 4,471.95 4,381.85 4,465.80 1.91 2.16 4,835
Central Bank A 109.00 105.55 107.25 -0.83 2.06 191,661
Zee Entertain A 441.40 434.00 437.40 -0.92 2.05 46,973
NMDC A 92.20 90.30 91.85 1.27 1.89 206,094
Ramco Cements A 581.00 559.45 570.15 1.48 1.89 33,112
Cadila Health A 323.20 317.85 319.85 -0.05 1.83 57,169
Torrent Power A 178.80 173.70 174.60 -0.29 1.82 104,219
Divis Labs A 1,113.45 1,086.00 1,108.00 0.84 1.82 16,414
IFCI A 26.35 25.65 25.85 -1.15 1.80 696,494
Tata Power A 72.70 71.60 71.85 -0.48 1.80 250,197
Power Finance A 164.50 162.00 163.60 0.43 1.78 108,864
Titan Company A 395.00 388.20 389.60 -0.32 1.75 44,919
NTPC A 150.50 147.20 148.10 -0.67 1.73 117,102
Reliance Def A 64.50 63.05 63.25 0.32 1.69 267,598
Andhra Bank A 55.90 54.80 55.45 1.00 1.64 295,789
Karnataka Bank A 138.50 136.50 137.80 0.73 1.64 118,776
GMR Infra A 12.75 12.42 12.68 1.77 1.63 1,288,923
Apollo Hospital A 1,324.75 1,299.85 1,319.45 1.28 1.56 11,814
IRB Infra A 207.50 205.00 205.70 0.51 1.55 75,122
Voltas A 316.00 310.00 313.65 0.90 1.53 48,748
NHPC A 24.95 24.00 24.90 2.26 1.52 610,719
Godrej Ind A 395.50 382.10 393.10 2.62 1.48 37,672
Mindtree A 663.60 652.00 659.00 1.28 1.45 21,975
Container Corp A 1,393.00 1,358.05 1,379.55 1.84 1.43 10,338
IDFC A 48.55 47.95 48.20 -0.41 1.42 295,076
PI Industries A 721.65 692.30 710.10 1.75 1.34 18,912
Federal Bank A 56.50 55.70 55.95 0.09 1.32 236,294
Havells India A 361.30 356.15 357.40 -0.56 1.28 35,845
Mphasis A 595.50 570.00 574.40 -3.87 1.24 21,533
Marico A 259.25 255.00 256.35 -0.21 1.22 47,503
Hind Copper A 55.25 51.00 53.10 4.42 1.18 221,557
SAIL A 43.40 42.75 42.95 0.59 1.15 268,453
Emami A 1,105.50 1,086.80 1,099.05 0.04 1.15 10,476
Mcleod A 189.80 183.90 187.30 1.13 1.12 59,859
ABB India A 1,227.80 1,189.00 1,199.60 -0.97 1.12 9,327
Sun TV Network A 359.20 353.70 355.20 0.31 1.08 30,371
Muthoot Finance A 287.15 277.50 279.15 -0.61 1.07 38,304
Hind Zinc A 172.50 167.85 172.05 2.32 1.06 61,804
Power Grid Corp A 156.00 153.75 155.50 0.78 1.06 67,965
JSW Energy A 80.65 79.75 79.90 -0.25 0.98 122,818
Petronet LNG A 288.20 283.65 284.70 -1.18 0.96 33,557
IOB A 27.10 26.40 26.80 1.52 0.92 343,896
Oil India A 354.25 345.00 346.60 -0.47 0.91 26,229
Cummins A 819.00 803.55 807.55 0.20 0.80 9,893
Godrej Consumer A 1,536.00 1,518.00 1,532.10 0.31 0.77 5,048
Piramal Enter A 1,405.85 1,375.05 1,380.70 -1.01 0.74 5,348
JK Bank A 68.90 67.50 68.25 -0.07 0.73 107,335
Berger Paints A 277.40 274.00 276.10 0.45 0.67 24,315
CESC A 587.20 575.85 584.65 0.85 0.67 11,414
Welspun India B 105.05 102.10 102.35 -1.92 0.60 58,747
South Ind Bk A 20.10 19.85 20.05 1.01 0.60 298,212
Page Industries A 13,800.00 13,585.15 13,751.80 1.21 0.59 426
Aditya Birla F B 137.20 133.55 134.10 -0.26 0.58 43,586
Indian Hotels A 131.50 127.00 127.70 -2.41 0.52 40,329
Guj State Petro A 139.40 133.65 137.55 3.11 0.50 36,358
United Brewerie A 735.95 724.30 731.75 1.11 0.46 6,336
NALCO A 41.95 41.25 41.60 -0.24 0.46 110,855
Nestle A 6,497.75 6,433.05 6,456.65 0.18 0.44 689
Oracle Fin Serv A 3,490.00 3,369.90 3,407.80 0.29 0.38 1,114
Kansai Nerolac A 312.00 307.35 310.45 1.09 0.35 11,227
Bajaj Holdings A 1,615.00 1,574.50 1,587.65 1.40 0.27 1,708
TTK Prestige A 4,890.00 4,700.00 4,709.85 -0.48 0.26 558
Jaiprakash Pow A 4.80 4.55 4.74 3.95 0.26 551,708
Supreme Ind A 913.00 898.45 901.05 0.31 0.24 2,611
Sanofi India A 4,300.00 4,185.00 4,220.50 -0.16 0.22 524
P and G A 6,267.85 6,110.00 6,141.90 -1.57 0.17 278
GlaxoSmithKline A 3,506.00 3,483.20 3,489.05 0.42 0.17 486
GE Shipping A 312.00 308.00 308.60 0.59 0.16 5,176
Bhushan A 38.60 37.75 38.20 1.19 0.13 34,486
CRISIL A 2,064.95 2,025.60 2,030.15 -1.85 0.13 646
Info Edge A 807.00 800.70 803.55 0.88 0.10 1,300
GlaxoSmith Con A 5,899.45 5,860.95 5,877.80 0.05 0.10 176
Bayer Cropscien A 3,993.80 3,930.00 3,943.90 -0.89 0.10 242
Thermax A 815.00 794.60 809.95 2.25 0.06 734
Religare Enterp A 276.50 274.00 276.30 0.00 0.05 1,681
Shriram City A 1,630.00 1,592.95 1,604.65 -0.74 0.04 275
Hathway Cable A 33.15 32.00 32.85 0.00 0.04 12,293
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.