SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech A 17.90 17.60 17.70 0.57 231.53 1,308,073
Suzlon Energy A 11.80 11.35 11.74 4.45 210.61 1,793,950
Country Club B 16.90 15.72 16.52 4.89 135.24 818,614
HFCL B 18.75 18.30 18.60 1.64 116.03 623,809
Alok Industries A 12.15 11.90 12.03 1.18 99.29 825,378
Rasoya Protein A 7.05 6.76 7.01 4.32 89.68 1,279,253
Syncom Formula B 9.00 7.86 8.84 7.94 87.29 987,454
KSS B 14.90 13.70 14.27 4.24 81.20 569,001
Aadhaar Venture B 0.59 0.58 0.59 3.51 67.87 11,503,640
SpiceJet B 14.88 14.61 14.78 1.79 62.81 424,938
Electrosteel St B 5.39 4.50 5.20 15.56 48.46 931,998
Jaiprakash Pow A 12.80 12.54 12.66 0.24 34.51 272,598
Naisargik Agri B 13.35 13.35 13.35 -1.84 33.78 253,014
Shree Renuka A 16.80 16.55 16.65 1.22 33.05 198,513
Opto Circuits B 19.45 18.95 19.30 3.49 32.60 168,899
C Mahendra Expo B 11.95 10.85 11.75 3.07 32.00 272,343
Zee Media B 17.75 17.10 17.55 2.93 30.92 176,165
Bajaj Hind B 19.20 18.95 19.10 1.33 30.59 160,151
GVK Power A 10.09 9.84 10.00 3.09 27.73 277,275
Inventure Grow B 11.50 9.50 10.44 4.92 26.85 257,193
IFL Promoters B 4.09 3.79 3.86 -3.50 26.69 691,500
Grauer and Weil B 16.30 15.80 16.00 3.56 26.50 165,655
TataTeleservice B 9.40 9.15 9.30 2.88 26.26 282,329
Commex Tech B 3.64 3.63 3.64 4.90 24.44 671,427
ACE Edutrend B 10.24 10.00 10.00 0.00 23.22 232,163
Guj NRE Coke B 8.14 7.96 8.11 2.92 22.88 282,093
Vikas GlobalOne B 17.05 16.15 17.05 4.92 21.83 128,043
Future Consumer B 11.34 11.02 11.21 3.60 21.01 187,397
IVRCL B 16.60 16.00 16.15 1.57 20.12 124,567
JCT B 4.01 3.66 3.96 5.60 19.79 499,799
Shiva Cement B 4.70 4.16 4.65 8.64 19.17 412,330
Lanco Infratech B 7.15 6.90 7.11 2.30 17.38 244,448
Objectone Info B 16.50 14.50 16.01 4.71 15.98 99,819
Tanla Solutions B 17.00 16.25 16.35 1.55 15.89 97,174
Jindal Cotex B 13.95 12.95 13.70 9.16 15.53 113,353
Indiabulls Whol B 18.95 18.00 18.90 4.71 14.11 74,663
Cat Technologie B 5.97 5.00 5.86 17.67 13.92 237,471
Vidhi Dyestuffs B 10.90 9.50 10.09 10.51 13.86 137,318
Peacock Ind B 20.03 19.50 19.90 4.30 13.45 67,597
Lakshmi Energy B 17.30 15.70 16.05 9.56 13.16 81,965
Secunbad Health B 8.40 7.96 7.98 -0.25 12.57 157,513
Ballarpur Ind B 16.65 16.30 16.60 1.53 11.29 68,039
Vikas WSP B 18.25 17.95 18.15 1.11 11.20 61,724
Electrosteel B 19.90 19.20 19.75 3.95 11.03 55,830
Rajoo Engineers B 10.45 9.89 10.15 3.47 10.96 107,952
Zyden Gentec B 15.37 13.95 15.23 8.94 10.70 70,259
Lok Housing B 11.50 11.00 11.29 1.07 10.00 88,594
Dr Datson Labs B 15.10 14.65 14.95 2.75 9.60 64,233
Assam Company B 4.58 4.45 4.52 2.49 9.45 208,971
Esaar (India) B 5.25 5.25 5.25 1.94 9.25 176,190
Oswal Agro B 16.00 15.00 15.90 4.88 8.97 56,442
Haldyn Glass B 20.00 19.20 19.75 4.77 8.42 42,648
Indian Infotech B 1.28 1.20 1.22 3.39 8.28 678,860
Media Matrix B 6.57 6.13 6.52 3.66 7.88 120,817
Boston Bio B 13.93 12.58 13.10 -6.03 7.85 59,898
Rei Agro B 2.50 2.43 2.48 2.90 7.70 310,442
Indiabull Infra B 4.14 4.05 4.14 4.81 7.13 172,188
LML B 8.38 8.10 8.37 4.76 6.29 75,111
BL Kashyap B 14.70 14.00 14.55 3.93 6.14 42,185
Sree Rayal Alk B 13.70 13.20 13.55 3.99 6.11 45,102
Hind Motors B 9.32 9.10 9.21 1.88 5.58 60,640
PVP Ventures B 10.00 9.51 9.92 2.69 5.56 56,054
GTL Infra B 2.94 2.86 2.89 0.35 5.29 183,085
Gammon Infra B 14.00 13.65 13.87 1.99 5.26 37,895
Nakoda B 2.92 2.66 2.68 -3.94 5.07 189,122
Moser Baer B 6.93 6.60 6.88 3.61 4.94 71,787
Veer Energy B 3.25 3.05 3.22 7.33 4.93 153,025
Subex B 9.04 8.80 8.94 1.48 4.87 54,448
Lawreshwar Poly B 17.40 16.15 17.40 9.78 4.81 27,668
Lyka Labs B 19.85 19.45 19.60 1.82 4.81 24,544
Jayaswal Neco B 10.30 9.99 10.14 2.22 4.76 46,958
VKS Projects B 0.33 0.31 0.32 0.00 4.52 1,411,693
Manali Petro B 14.20 13.80 13.92 1.31 4.26 30,583
Texmo Pipes B 16.60 16.30 16.40 1.86 4.15 25,321
KS Oils B 1.49 1.38 1.47 3.52 4.10 279,231
Tirupati Inks B 14.70 13.75 14.10 0.36 4.09 29,023
Himalaya Intl B 12.75 12.20 12.43 0.89 4.02 32,381
Timex Group Ind B 16.50 15.40 15.95 3.57 4.01 25,122
JK Udaipur B 15.25 14.75 14.90 2.41 3.82 25,648
3i Infotech B 7.65 7.50 7.54 1.21 3.80 50,430
Cals Refineries B 0.12 0.10 0.11 0.00 3.75 3,412,270
Era Infra Eng B 11.95 11.39 11.95 4.92 3.67 30,729
Jayant Mercanti B 4.10 3.85 4.08 4.35 3.59 87,981
Eduexel Info B 11.05 11.05 11.05 6.25 3.43 31,010
Banas Finance B 19.80 19.50 19.75 4.11 3.37 17,050
Provogue B 9.00 8.58 8.74 4.30 3.27 37,422
Sterling Bio B 8.95 8.60 8.86 5.35 3.26 36,837
Surat Textile B 2.79 2.42 2.67 14.10 3.26 122,077
Southern Ispat B 0.27 0.25 0.26 0.00 3.20 1,231,650
Yantra Natural B 0.14 0.13 0.13 0.00 3.15 2,420,330
Aarey Drugs B 16.45 15.50 15.80 0.64 2.98 18,835
Emmbi Ind B 16.00 14.15 15.27 7.16 2.78 18,180
Basant Agro Tec B 8.00 7.64 7.90 2.86 2.72 34,480
Logix Micro B 16.75 15.95 16.45 2.81 2.61 15,884
Visesh Infotech B 0.24 0.22 0.23 0.00 2.55 1,108,918
Indosolar B 6.27 6.15 6.20 1.97 2.54 41,036
Everest Kanto B 14.93 14.40 14.55 2.39 2.49 17,119
S R K Ind B 12.46 12.45 12.45 1.88 2.35 18,900
Burnpur Cement B 13.20 12.76 12.84 1.18 2.32 18,060
Suryachakra Pow B 2.39 2.20 2.28 3.64 2.26 99,180
Perfect-Octave B 17.60 17.45 17.50 -0.28 2.20 12,550
Arnav Corp B 13.40 12.30 12.95 0.78 2.14 16,537
CORE Education B 10.65 10.30 10.49 2.74 2.09 19,883
Gufic Bio B 17.90 16.25 16.95 0.00 2.08 12,281
Almondz Global B 20.80 19.50 19.75 -1.25 2.07 10,500
Mudra Lifestyle B 13.00 12.25 12.95 4.52 2.07 16,005
Allied Digital B 18.50 17.80 18.15 1.68 2.06 11,363
Varun Shipping B 7.05 6.85 6.99 1.75 2.01 28,819
Devika Finstock B 12.01 11.50 11.90 8.87 1.98 16,660
Transgene Biote B 4.74 4.00 4.62 6.70 1.91 41,425
Aksh Optifibre B 17.95 17.35 17.50 0.86 1.90 10,839
Satya Miners B 19.50 19.50 19.50 4.84 1.85 9,500
Andhra Petro B 9.75 9.23 9.50 2.70 1.84 19,326
Neha Intl B 10.50 10.19 10.24 0.49 1.81 17,700
Chromatic India B 4.75 4.50 4.60 3.84 1.74 37,753
Mirc Electronic B 7.32 7.00 7.32 4.87 1.71 23,417
Syncom Health B 6.25 5.77 6.00 0.17 1.68 28,049
LGB Forge B 4.54 4.20 4.50 8.70 1.61 35,772
SVC Resources B 2.91 2.89 2.91 4.68 1.60 55,084
Nila Infra B 4.99 4.52 4.65 5.20 1.51 32,425
Digjam B 7.60 7.33 7.40 0.95 1.50 20,289
Black Rose Ind B 13.84 13.19 13.84 4.93 1.50 10,838
Mobile Tele B 4.25 4.00 4.12 1.23 1.49 36,251
Yuvraaj Hygiene B 6.50 6.20 6.43 2.06 1.49 23,100
Zylog Systems B 7.54 7.33 7.46 2.47 1.44 19,278
Orient Green B 12.50 12.10 12.30 2.24 1.42 11,584
GV Films B 0.70 0.70 0.70 4.48 1.41 201,259
Virtual Global B 9.40 9.10 9.10 -0.87 1.40 15,422
SEL Mgf Company B 4.31 4.12 4.22 2.68 1.40 33,091
PSL B 18.50 18.15 18.35 0.82 1.39 7,594
Parabolic Drugs B 13.98 13.30 13.89 4.59 1.34 9,673
Indian Acrylics B 4.70 4.40 4.58 -2.35 1.29 28,082
Ortin Labs B 15.50 14.80 14.95 3.82 1.29 8,600
Empower India B 0.31 0.31 0.31 3.33 1.23 396,548
Frontline Sol B 15.25 14.90 15.15 0.66 1.21 7,957
S Kumars Nation B 4.49 4.35 4.45 0.23 1.17 26,334
DeccanChronicle B 2.19 2.09 2.15 1.42 1.13 52,678
Ferro Alloys B 8.40 8.00 8.10 1.00 1.10 13,563
ISMT B 19.35 18.75 19.05 1.33 1.10 5,762
Rana Sugars B 3.40 3.26 3.38 1.81 1.10 32,410
Aptus Ind B 6.96 6.96 6.96 -1.97 1.08 15,571
Sterling Intl B 7.42 6.70 7.18 3.46 1.08 15,070
Genera Agri B 7.29 6.98 7.07 6.96 1.06 15,050
Brakes Auto B 2.04 2.00 2.04 2.00 1.06 52,107
Orbit Corp B 14.19 14.01 14.15 0.86 1.06 7,488
Nitesh Estates B 13.55 13.21 13.50 4.17 1.05 7,755
Prozone Intu B 17.90 17.10 17.45 2.65 1.03 5,911
FCS Software B 0.37 0.36 0.37 2.78 1.03 278,030
Splash Media B 1.32 1.20 1.30 6.56 1.01 77,466
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.