SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
SpiceJet B 18.49 15.80 18.24 18.36 7,458.33 40,889,969
Unitech A 20.00 19.15 19.45 0.52 1,073.36 5,518,550
KSS B 13.24 13.00 13.00 0.00 649.20 4,993,813
Centron Ind B 22.35 18.15 18.40 -18.76 507.22 2,756,651
HFCL B 21.00 19.30 19.60 -2.49 465.68 2,375,941
GMR Infra A 20.00 19.05 19.40 -2.02 457.07 2,356,037
Unno Industries B 7.57 7.30 7.57 1.88 430.67 5,689,118
Rasoya Protein A 2.74 2.48 2.73 4.60 275.55 10,093,570
Suzlon Energy A 14.52 14.00 14.07 -0.35 273.88 1,946,520
Jaiprakash Pow A 13.75 13.18 13.26 -0.08 255.93 1,930,104
Virtual Global B 14.00 12.83 13.09 -3.04 233.53 1,784,052
Alok Industries A 10.75 10.44 10.51 -0.38 190.52 1,812,714
Shree Renuka A 17.20 16.70 16.85 -0.59 173.05 1,027,007
Indian Infotech B 2.00 1.80 1.87 -4.10 117.86 6,302,539
Rattan Power A 11.88 11.26 11.44 1.06 103.21 902,213
Rattan Infra B 3.78 3.48 3.52 -0.28 84.94 2,413,186
Dr Datson Labs B 14.90 12.80 12.90 -7.73 83.41 646,569
S R K Ind B 18.90 18.05 18.90 5.00 80.03 423,435
Morepen Lab B 10.37 9.65 9.76 -1.21 71.48 732,415
Nila Infra B 7.30 6.90 7.30 9.94 64.23 879,910
Lanco Infratech B 6.70 6.41 6.45 -1.68 62.83 974,143
Shalimar Prod B 2.95 2.52 2.68 -4.29 62.29 2,324,158
Guj NRE Coke B 6.89 6.70 6.77 0.15 55.82 824,514
GVK Power A 11.24 10.96 10.98 -1.08 54.14 493,049
Perfect-Octave B 17.25 17.00 17.15 0.29 52.46 305,861
Ballarpur Ind B 17.30 16.65 16.70 0.91 48.92 292,944
IVRCL B 17.40 16.90 17.00 0.59 48.41 284,779
Manali Petro B 17.30 16.45 16.53 0.73 46.92 283,873
Rei Agro B 2.10 1.94 2.00 0.00 44.57 2,228,717
Syncom Formula B 10.29 9.80 9.96 0.71 40.67 408,294
Jayant Mercanti B 5.10 4.79 4.87 -3.37 40.43 830,191
Secunbad Health B 5.75 4.60 5.54 2.59 39.98 721,571
Subex B 13.80 12.62 12.81 -4.62 39.05 304,872
Digjam B 11.90 10.78 11.21 -1.15 37.09 330,852
CHD Developers B 18.55 17.85 18.15 0.28 36.34 200,221
Nagarjuna Agric B 14.83 14.13 14.83 4.95 34.33 231,482
Polo Hotels B 20.15 18.30 19.35 0.78 33.05 170,817
Tanla Solutions B 16.45 15.45 15.66 -0.70 31.07 198,403
TataTeleservice B 9.00 8.61 8.64 -1.26 30.20 349,533
Gammon Infra B 16.80 15.00 15.65 -4.86 29.27 187,008
Basant Agro Tec B 8.18 7.86 7.96 -1.00 28.70 360,587
Era Infra Eng B 6.29 5.94 5.96 -4.64 27.78 466,181
GTL Infra B 2.70 2.45 2.53 2.43 27.65 1,093,035
C Mahendra Expo B 16.65 15.45 15.53 -4.49 26.63 171,462
Grauer and Weil B 16.85 16.30 16.45 -0.30 26.44 160,742
Everest Kanto B 14.44 13.65 13.68 -2.91 25.39 185,584
Future Consumer B 11.20 10.50 10.59 -2.04 24.33 229,765
Electrosteel St B 5.15 4.95 5.02 -2.33 23.33 464,784
Orbit Corp B 16.30 15.50 15.65 -1.26 23.30 148,901
ILandFS B 19.95 19.50 19.60 -0.25 23.06 117,666
Atlanta Infra B 11.90 11.01 11.90 2.85 22.59 189,801
Parsvnath B 19.05 18.50 18.90 2.16 22.56 119,361
Moser Baer B 9.08 8.66 8.74 -2.13 20.96 239,811
Inventure Grow B 12.30 11.60 12.20 1.67 20.90 171,295
Vidhi Dyestuffs B 14.15 13.50 13.56 0.74 20.90 154,098
Ujaas Energy B 18.60 17.25 17.60 -3.83 20.00 113,649
Swasti Vinayaka B 6.50 5.90 5.93 0.00 19.56 329,902
Pasupati Acrylo B 15.92 15.00 15.58 3.80 19.32 124,022
Arrow Textiles B 17.80 16.44 17.80 9.94 18.97 106,558
Orient Green B 17.70 16.65 16.91 -2.76 17.51 103,544
Aksh Optifibre B 18.40 17.65 17.85 -1.65 17.20 96,359
Vikas GlobalOne B 6.65 6.45 6.55 2.34 17.14 261,725
Sree Rayal Alk B 12.62 12.05 12.39 2.14 17.08 137,830
BL Kashyap B 16.50 15.75 16.15 0.62 16.78 103,915
Sterling Bio B 9.10 7.85 8.21 -6.70 16.42 200,035
Provogue B 7.55 6.60 6.74 -4.94 16.19 240,235
Shiva Cement B 4.44 4.15 4.33 3.34 16.12 372,267
Jindal Cotex B 13.99 13.00 13.19 -2.30 15.26 115,675
Olympic Cards B 21.75 18.75 19.65 -2.48 14.87 75,652
GTL B 19.90 18.90 19.10 -1.55 13.95 73,050
A2Z Maintenance B 20.20 19.00 19.05 -4.51 13.70 71,915
Mirc Electronic B 10.04 9.00 9.45 -3.77 13.63 144,282
Frontline Sol B 16.90 15.30 16.15 1.25 13.61 84,280
Escorts Finance B 9.80 8.93 8.97 -4.57 13.57 151,266
Swadeshi Ind B 15.00 14.10 14.32 -2.85 13.54 94,559
Nitesh Estates B 12.60 11.82 11.85 -2.31 13.50 113,900
JK Udaipur B 20.00 18.20 19.00 2.43 13.12 69,037
Assam Company B 4.62 4.45 4.49 -1.10 13.03 290,220
CORE Education B 9.46 9.05 9.13 -1.30 13.00 142,340
Gokul Refoils B 21.00 19.05 19.60 0.51 11.47 58,524
Jayaswal Neco B 13.09 12.01 12.65 4.81 11.47 90,641
Visesh Infotech B 0.17 0.16 0.17 6.25 11.43 6,722,797
3i Infotech B 8.07 7.79 7.86 0.51 11.27 143,353
Vision Cinemas B 8.47 7.45 7.59 -7.21 11.10 146,254
Shree Digvijay B 20.00 19.00 19.25 0.79 11.03 57,309
Golden Goenka B 6.45 5.90 6.10 -6.01 11.02 180,700
Texmo Pipes B 17.40 16.75 16.90 1.20 10.54 62,360
Strauss Ind B 1.40 1.40 1.40 -4.76 10.08 719,940
JCT B 4.35 4.02 4.07 -4.68 9.66 237,303
Viceroy Hotels B 19.60 18.30 18.45 -2.12 9.41 51,002
Rajoo Engineers B 12.10 11.50 11.97 4.27 9.18 76,654
Cat Technologie B 4.08 4.00 4.00 -0.50 8.88 221,920
Gagan Polycot B 5.87 5.41 5.41 -4.92 8.81 162,879
Bil Energy B 1.60 1.52 1.60 0.00 8.09 505,710
Yogi-Sung-Won B 13.15 12.36 12.86 0.08 7.74 60,212
Surana Telecom B 10.00 7.80 8.25 -14.06 7.73 93,736
Farmax India B 0.89 0.82 0.85 0.00 7.71 907,335
Rajkamal Synthe B 9.23 9.18 9.23 1.43 7.57 82,038
Objectone Info B 13.15 13.15 13.15 -4.71 7.53 57,248
Burnpur Cement B 10.50 10.01 10.09 0.30 7.32 72,579
Indian Acrylics B 7.39 6.80 6.94 -2.94 7.22 104,086
Zylog Systems B 7.75 7.17 7.37 1.24 7.00 94,977
Rathi Graphic B 16.81 15.80 15.91 -4.33 6.93 43,528
Zyden Gentec B 14.30 11.90 12.10 0.00 6.54 54,016
Chartered Logis B 17.44 15.00 15.22 -5.47 6.34 41,665
Hind Motors B 8.70 8.40 8.41 -0.47 6.34 75,336
PSL B 16.20 15.30 15.40 -1.91 6.33 41,073
Shiv Vani Oil B 8.89 8.49 8.56 -2.84 6.33 73,892
Timex Group Ind B 16.00 14.65 15.20 1.33 6.18 40,627
Sujana Towers B 17.28 16.70 17.05 2.53 5.61 32,894
Oswal Agro B 17.20 16.00 16.05 -5.31 5.60 34,900
S Kumars Nation B 4.11 3.97 4.00 -1.23 5.48 137,022
Himalaya Intl B 10.19 9.20 9.46 -5.49 5.31 56,127
Sanwaria Agro B 7.84 7.52 7.58 -1.30 5.27 69,463
Indiabulls Whol B 15.00 14.30 14.75 2.08 5.26 35,647
Karuturi Global B 1.60 1.51 1.51 -4.43 5.17 342,118
PVP Ventures B 8.45 8.10 8.22 1.11 5.06 61,535
Birla Cotsyn B 0.12 0.11 0.12 9.09 5.00 4,163,391
JVL Agro Ind B 20.00 18.95 19.15 -0.26 4.94 25,820
Focus Ind B 20.95 18.35 19.65 8.86 4.89 24,905
SPEL Semiconduc B 15.75 13.55 15.43 3.07 4.83 31,331
Kadamb Const B 3.61 3.27 3.61 4.94 4.73 131,071
Andhra Petro B 9.38 8.90 9.06 1.80 4.68 51,702
Tirupati Inks B 10.90 10.05 10.46 4.50 4.62 44,121
Mobile Tele B 4.45 4.14 4.38 3.79 4.58 104,461
Lakshmi Energy B 14.65 13.65 13.80 -2.82 4.44 32,140
Jainco Projects B 7.54 6.90 7.31 1.67 4.30 58,862
Cals Refineries B 0.12 0.11 0.11 0.00 4.27 3,885,814
Nakoda B 3.00 2.75 2.78 -2.80 4.26 153,261
Riba Textiles B 20.00 18.35 19.95 6.40 4.23 21,191
Indosolar B 5.90 5.67 5.77 1.41 4.15 71,854
KS Oils B 1.55 1.41 1.45 -3.33 4.14 285,667
Tamilnadu Petro B 12.15 11.64 11.71 -1.26 4.09 34,919
ICSA B 7.89 7.20 7.20 -4.89 4.01 55,631
Polytex India B 10.95 9.90 10.95 7.35 3.96 36,140
Marg B 15.75 14.50 15.07 0.47 3.85 25,560
Gennex Labs B 4.02 4.02 4.02 -4.96 3.77 93,809
Suryachakra Pow B 2.15 2.01 2.06 1.98 3.73 181,249
Sujana Uni B 2.35 2.17 2.30 4.55 3.63 157,753
Esaar (India) B 4.57 4.41 4.46 -0.67 3.63 81,295
Aarey Drugs B 14.95 14.30 14.80 3.14 3.62 24,474
Lawreshwar Poly B 20.45 18.70 18.90 -3.57 3.55 18,760
Peacock Ind B 18.60 17.30 18.35 7.62 3.54 19,311
LML B 8.13 7.77 7.85 -0.63 3.54 45,104
Veer Energy B 3.19 3.08 3.10 -0.32 3.48 112,270
SEL Mgf Company B 3.95 3.85 3.88 1.31 3.47 89,412
P M Telelinnks B 5.42 4.92 5.42 4.84 3.44 63,399
Rohit Ferro Tec B 8.43 7.90 8.04 -0.99 3.43 42,608
Aadhaar Venture B 0.38 0.38 0.38 -2.56 3.34 880,077
Gufic Bio B 17.40 16.75 16.90 -1.17 3.30 19,533
Parabolic Drugs B 9.90 9.01 9.24 -2.94 3.20 34,585
Global Cap Mkts B 18.55 16.95 17.15 -4.72 3.19 18,590
Sundaram Multi B 2.15 2.05 2.15 0.00 3.16 147,037
Cineline India B 11.95 10.80 11.53 -2.54 3.13 27,149
Special Papers B 2.00 1.70 1.95 7.73 3.02 155,122
Modern Dairies B 19.20 17.10 17.40 -5.69 2.92 16,769
Ferro Alloys B 7.42 7.20 7.22 -1.50 2.86 39,613
Media Matrix B 7.25 6.91 7.04 0.57 2.86 40,578
Syncom Health B 7.95 7.65 7.71 -1.28 2.83 36,743
Tuni Textile B 0.80 0.70 0.71 -7.79 2.82 397,460
Bartronics B 9.88 9.26 9.29 -3.83 2.81 30,247
Ortin Labs B 13.10 12.71 12.84 -1.15 2.74 21,350
Varun Shipping B 7.30 7.05 7.08 -0.56 2.71 38,248
Yuvraaj Hygiene B 6.50 6.03 6.03 -4.89 2.63 43,608
Satra Prop B 8.50 7.90 7.97 -0.38 2.60 32,622
Surat Textile B 2.60 2.25 2.29 -8.40 2.58 112,734
Nagarjuna Oil B 4.50 4.13 4.24 -3.64 2.52 59,493
Avance Tech B 0.23 0.22 0.22 -4.35 2.52 1,144,471
Empower India B 0.50 0.44 0.45 -6.25 2.46 546,764
Birla Precision B 3.32 3.09 3.18 1.92 2.43 76,571
MIC Electronics B 4.84 4.66 4.81 4.34 2.43 50,583
Turbotech Engg B 2.92 2.66 2.75 -1.43 2.43 88,234
VKS Projects B 0.26 0.25 0.25 0.00 2.36 942,140
MRO-TEK B 12.52 11.95 12.48 -1.50 2.35 18,799
Indbank Merchan B 6.81 6.30 6.51 4.33 2.33 35,724
Apple Finance B 3.18 2.90 3.18 3.25 2.28 71,778
IKF Tech B 1.11 1.03 1.06 0.00 2.28 214,879
Devika Finstock B 12.29 11.52 12.28 4.87 2.23 18,145
Sakthi Sugars B 18.05 17.60 17.70 0.85 2.22 12,568
Hind Dorr-Olive B 12.48 11.60 12.18 6.28 2.19 17,993
Emmbi Ind B 14.43 13.90 14.01 -0.57 2.18 15,560
Pudumjee Pulp B 16.15 15.75 15.84 -1.92 2.17 13,717
ISMT B 19.80 19.15 19.25 0.00 2.15 11,150
MSP Steel B 16.90 16.40 16.65 4.06 2.13 12,797
Ratnamani Agro B 6.61 6.45 6.60 4.76 2.13 32,212
Tecpro Systems B 14.81 14.26 14.81 4.96 2.12 14,315
Ankit Metal B 6.05 5.66 5.83 0.69 2.06 35,398
Divine Multi B 3.28 2.98 2.98 -4.79 2.04 68,607
GV Films B 0.68 0.63 0.63 -4.55 2.01 318,638
Sujana Metal B 4.09 3.82 3.87 -3.01 2.00 51,627
Shree Rama News B 8.15 7.65 7.65 -1.03 1.90 24,892
Pioneer B 20.00 18.70 19.58 2.41 1.84 9,419
SSPDL B 13.30 12.00 13.30 9.92 1.83 13,784
Celebrity Fash B 13.60 12.00 12.30 -5.38 1.83 14,895
Prakash Constro B 2.17 2.08 2.08 -4.59 1.83 87,962
Sikozy Realtors B 0.94 0.89 0.89 -1.11 1.80 202,500
Landmark Prop B 5.50 4.90 5.05 -2.51 1.79 35,452
Aurum Soft B 2.74 2.20 2.50 4.17 1.79 71,402
Marsons B 8.35 7.89 8.01 -4.87 1.76 21,938
Ajcon Global B 12.50 11.05 11.66 -4.43 1.74 14,909
Vippy Spinpro B 17.21 14.66 15.93 1.66 1.70 10,693
Sterling Intl B 7.44 7.00 7.14 -0.83 1.69 23,641
Regency Trust B 8.00 6.81 7.50 -0.79 1.68 22,400
Tanfac Ind B 17.40 16.00 17.40 3.57 1.68 9,644
Compucom Soft B 11.28 10.80 10.90 1.40 1.67 15,356
BAG Films B 3.50 3.40 3.47 2.06 1.67 48,126
Moschip Semi B 4.40 3.81 4.11 5.38 1.64 40,009
Kay Power B 15.80 14.30 15.45 -4.63 1.64 10,626
Baba Arts B 8.67 8.00 8.38 2.07 1.60 19,140
SPL Industries B 9.60 8.75 9.30 -3.33 1.60 17,169
Innoventive Ind B 17.90 16.20 16.25 0.00 1.60 9,819
Vikas Granaries B 13.65 13.12 13.14 -2.74 1.57 11,943
Ravi Kumar Dist B 6.54 5.64 6.44 8.24 1.56 24,289
Arnav Corp B 11.69 10.30 10.79 -0.74 1.54 14,306
BSEL Infra B 3.28 3.01 3.10 0.98 1.50 48,518
Sicagen India B 14.85 14.10 14.55 -2.35 1.48 10,204
IFL Promoters B 2.42 2.42 2.42 -4.72 1.48 61,331
VEDAVAAG System B 12.00 9.55 11.58 5.27 1.48 12,772
Dynacons Sys B 16.50 16.00 16.00 0.00 1.46 9,121
Commercial Eng B 19.10 18.55 18.75 -0.27 1.46 7,777
Chromatic India B 4.70 4.30 4.50 -1.96 1.45 32,152
Valson Ind B 20.45 19.00 19.60 3.43 1.45 7,375
Picturehouse B 11.30 10.65 10.65 -4.05 1.42 13,302
KG Denim B 16.50 15.85 16.10 1.58 1.41 8,750
Southern BioTec B 5.93 5.30 5.52 -3.16 1.41 25,490
Ashima B 9.60 9.00 9.01 -5.06 1.40 15,568
Yash Manage B 10.19 8.60 8.71 -6.04 1.40 16,066
Ginni Filaments B 12.45 11.90 12.09 0.75 1.39 11,461
Radhe Developer B 17.25 16.00 16.00 -0.31 1.38 8,643
Expo Gas Cont B 9.40 8.15 8.50 -0.82 1.38 16,250
Vijay Shanthi B 12.78 12.45 12.47 -0.72 1.35 10,806
Scope Ind B 7.00 6.11 6.11 -6.00 1.33 21,800
Intl Conveyor B 19.25 18.05 18.15 -5.47 1.33 7,325
Weizmann B 13.17 11.55 11.94 -5.16 1.33 11,099
Super Tannery B 4.50 4.10 4.12 -4.63 1.32 32,106
Lloyds Metals B 9.90 8.52 8.62 -4.33 1.32 15,320
Cerebra Int B 10.19 9.30 9.55 -4.12 1.32 13,814
Birla Shloka B 3.72 2.84 3.22 -1.23 1.31 40,741
Shri Lakshmi Co B 3.80 3.61 3.75 -1.06 1.30 34,721
Dhoot Ind Fin B 21.30 17.35 19.05 -4.03 1.29 6,754
Cranes Software B 3.24 2.98 3.11 0.32 1.28 41,279
Almondz Global B 17.10 16.20 16.45 -1.20 1.25 7,583
Neogem India B 7.24 7.24 7.24 -4.99 1.23 17,000
Sacheta Metals B 19.50 18.40 19.25 -3.27 1.22 6,312
Tulsi Extrusion B 5.29 4.90 4.92 -1.60 1.21 24,691
Kanani Ind B 9.39 8.50 8.57 -4.67 1.21 14,090
WEP Solutions B 15.00 15.00 15.00 -3.23 1.20 8,000
Ashutosh Paper B 2.75 2.75 2.75 -4.84 1.19 43,434
Gangotri Iron B 1.32 1.20 1.32 4.76 1.17 88,545
Genera Agri B 7.50 6.36 6.52 -0.61 1.17 17,908
Resurgere Mines B 1.53 1.41 1.46 0.69 1.17 79,825
Rana Sugars B 3.47 3.26 3.28 -0.91 1.15 35,012
Biopac India B 10.89 9.98 10.26 -2.29 1.14 11,120
Sri Nachammai B 14.80 13.50 13.50 -4.59 1.13 8,380
Facor Alloys B 1.50 1.41 1.45 0.69 1.13 78,003
LGB Forge B 3.90 3.76 3.80 2.15 1.12 29,438
Aptus Ind B 12.11 12.11 12.11 -4.95 1.11 9,158
Advik Labors B 7.17 7.14 7.14 -4.93 1.10 15,405
Techtran Polyle B 20.00 19.20 19.20 -0.78 1.10 5,720
Maruti Infra B 18.00 14.30 16.50 2.48 1.08 6,519
Ajanta Soya B 17.90 16.55 17.55 2.33 1.06 6,043
CIL Securities B 14.52 14.39 14.52 10.00 1.05 7,249
Porwal Auto B 10.00 9.46 9.74 -1.32 1.03 10,524
United Credit B 18.20 16.50 18.20 4.90 1.02 5,621
Star Paper B 18.75 17.01 17.30 -2.32 1.02 5,903
Pressman Advt B 22.00 19.75 19.75 -5.05 1.01 5,135
Sakthi Finance B 19.75 18.65 19.40 -0.51 1.00 5,165
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.