Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Apr 17:28

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
A 1,570.00 1,532.95 1,537.05 -1.93 405.80
AVERAGE VOLUME
5-Day 626355.60
10-Day 371212.70
30-Day 333158.63
2640142
1493.76 1451.94 1357.77 1360.97 30.5 7.17

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

26-Apr-17

1585.00 36.6 (2.36%)

27-Apr-17

1567.35 -17.65 (-1.11%)

28-Apr-17

1537.05 -30.3 (-1.93%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,724.05 1,410.65 1552.00
Federal Bank
Add to
A 109.00 94.60 107.45 13.58 77.70
AVERAGE VOLUME
5-Day 1856087.20
10-Day 1149100.50
30-Day 714664.73
7231034
91.31 88.73 78.50 75.38 22.29 2.29

24-Apr-17

92.95 0.55 (0.6%)

25-Apr-17

93.95 1 (1.08%)

26-Apr-17

94.35 0.4 (0.43%)

27-Apr-17

94.60 0.25 (0.26%)

28-Apr-17

107.45 12.85 (13.58%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.68%
8-Day 28.18%
20.85
113.50 85.15 103.63
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 103,830||Deal Price: 689.20||Value (cr): 7.16||Time: 09:46am
A 690.85 655.90 664.95 -0.72 69.30
AVERAGE VOLUME
5-Day 927388.40
10-Day 691217.30
30-Day 580175.97
1042167
613.42 578.32 512.56 502.13 27.63 1.23

24-Apr-17

612.70 3.45 (0.57%)

25-Apr-17

629.95 17.25 (2.82%)

26-Apr-17

640.55 10.6 (1.68%)

27-Apr-17

669.80 29.25 (4.57%)

28-Apr-17

664.95 -4.85 (-0.72%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 14.79%
8-Day 14.63%
13.81
736.75 602.85 671.93
Maruti Suzuki
Add to
A 6,585.05 6,400.00 6,525.50 2.42 56.57
AVERAGE VOLUME
5-Day 54003.20
10-Day 45154.00
30-Day 46276.63
86695
6170.15 6093.23 5707.89 5501.34 26.86 5.74

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

26-Apr-17

6407.10 65.05 (1.03%)

27-Apr-17

6371.15 -35.95 (-0.56%)

28-Apr-17

6525.50 154.35 (2.42%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,008.25 5,734.05 6506.98
Reliance
Add to
A 1,420.80 1,390.50 1,394.80 -0.94 53.32
AVERAGE VOLUME
5-Day 425333.00
10-Day 402523.40
30-Day 13496781.03
382297
1345.79 1288.65 1126.76 1100.94 14.43 1.89

24-Apr-17

1416.40 16.65 (1.19%)

25-Apr-17

1432.50 16.1 (1.14%)

26-Apr-17

1416.35 -16.15 (-1.13%)

27-Apr-17

1408.05 -8.3 (-0.59%)

28-Apr-17

1394.80 -13.25 (-0.94%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,548.85 1,267.25 1403.23
Larsen
Add to
A 1,763.00 1,740.75 1,748.05 -0.85 51.64
AVERAGE VOLUME
5-Day 204301.20
10-Day 137373.90
30-Day 157374.97
295399
1641.03 1579.08 1471.17 1482.00 24.21 4.01

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

26-Apr-17

1750.95 5 (0.29%)

27-Apr-17

1763.00 12.05 (0.69%)

28-Apr-17

1748.05 -14.95 (-0.85%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,939.30 1,586.70 1746.42
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 40,000||Deal Price: 4,615.00||Value (cr): 18.46||Time: 11:47am
A 4,741.95 4,530.00 4,568.65 0.92 47.05
AVERAGE VOLUME
5-Day 31048.40
10-Day 26445.90
30-Day 17404.70
102975
4254.74 4067.83 3421.15 3249.06 554.45 26.97

24-Apr-17

4372.90 76.25 (1.77%)

25-Apr-17

4521.75 148.85 (3.4%)

26-Apr-17

4529.60 7.85 (0.17%)

27-Apr-17

4526.80 -2.8 (-0.06%)

28-Apr-17

4568.65 41.85 (0.92%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.25%
8-Day 47.46%
40.93
4,979.45 4,074.15 4615.72
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
A 189.00 171.65 186.35 5.02 45.09
AVERAGE VOLUME
5-Day 1226277.00
10-Day 860756.60
30-Day 607388.37
2419628
144.34 137.10 122.83 120.44 -4.79 0.63

24-Apr-17

153.05 2.45 (1.63%)

25-Apr-17

158.85 5.8 (3.79%)

26-Apr-17

163.25 4.4 (2.77%)

27-Apr-17

177.45 14.2 (8.7%)

28-Apr-17

186.35 8.9 (5.02%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.62%
8-Day 18.43%
13.22
195.15 159.75 181.34
Vedanta
Add to

ACTIONS

  • Go long in Vedanta, sell Indiabulls Real Estate: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 447,103||Deal Price: 236.25||Value (cr): 10.56||Time: 09:47am
A 246.40 230.15 243.60 4.15 43.76
AVERAGE VOLUME
5-Day 1214799.20
10-Day 1112901.10
30-Day 994968.77
1796199
255.00 256.99 232.09 215.72 17.46 1.88

24-Apr-17

231.60 -0.75 (-0.32%)

25-Apr-17

235.40 3.8 (1.64%)

26-Apr-17

234.45 -0.95 (-0.4%)

27-Apr-17

233.90 -0.55 (-0.23%)

28-Apr-17

243.60 9.7 (4.15%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 46.43%
8-Day 44.48%
27.81
257.25 210.55 242.18
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
A 203.55 192.40 199.10 2.23 43.24
AVERAGE VOLUME
5-Day 1101257.60
10-Day 1164037.20
30-Day 901966.70
2171969
192.34 190.44 174.87 167.44 31.65 1.2

24-Apr-17

190.70 3.1 (1.65%)

25-Apr-17

191.70 1 (0.52%)

26-Apr-17

196.90 5.2 (2.71%)

27-Apr-17

194.75 -2.15 (-1.09%)

28-Apr-17

199.10 4.35 (2.23%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.02%
8-Day 39.37%
26.83
214.20 175.30 199.59
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 120,611||Deal Price: 587.90||Value (cr): 7.09||Time: 09:47am
A 603.45 581.80 595.95 2.26 41.30
AVERAGE VOLUME
5-Day 485515.60
10-Day 456213.90
30-Day 357650.33
692999
572.58 569.54 533.44 546.19 8.65 0.74

24-Apr-17

585.25 10.05 (1.75%)

25-Apr-17

582.45 -2.8 (-0.48%)

26-Apr-17

578.50 -3.95 (-0.68%)

27-Apr-17

582.80 4.3 (0.74%)

28-Apr-17

595.95 13.15 (2.26%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 14.42%
8-Day 14.08%
14.40
641.05 524.55 595.86
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 795.21 today.
  • Bharat Fin Block Deal on NSE||Qty: 99,785||Deal Price: 794.90||Value (cr): 7.93||Time: 09:47am
A 823.00 780.50 804.65 1.44 38.37
AVERAGE VOLUME
5-Day 384813.60
10-Day 397089.70
30-Day 410784.50
476811
795.32 811.33 767.39 775.31 18.23 7.97

24-Apr-17

785.70 37.5 (5.01%)

25-Apr-17

803.80 18.1 (2.3%)

26-Apr-17

791.60 -12.2 (-1.52%)

27-Apr-17

793.20 1.6 (0.2%)

28-Apr-17

804.65 11.45 (1.44%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 35.98%
8-Day 34.06%
47.44
872.50 713.90 808.65
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
A 358.50 330.50 354.75 7.78 37.21
AVERAGE VOLUME
5-Day 365603.60
10-Day 312149.10
30-Day 234604.23
1048986
309.04 301.38 294.98 286.14 -7.07 0.78

24-Apr-17

328.10 4.85 (1.5%)

25-Apr-17

331.65 3.55 (1.08%)

26-Apr-17

329.95 -1.7 (-0.51%)

27-Apr-17

329.15 -0.8 (-0.24%)

28-Apr-17

354.75 25.6 (7.78%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 15.65%
8-Day 20.24%
16.59
362.05 296.25 350.20
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 771.43 today.
  • United Brewerie Block Deal on BSE||Qty: 120,000||Deal Price: 769.80||Value (cr): 9.24||Time: 10:31am
A 788.00 763.80 767.75 -1.00 35.16
AVERAGE VOLUME
5-Day 107866.20
10-Day 58774.70
30-Day 34094.90
457949
763.11 770.53 823.18 818.89 73.82 9.63

24-Apr-17

762.40 10.7 (1.42%)

25-Apr-17

757.30 -5.1 (-0.67%)

26-Apr-17

762.15 4.85 (0.64%)

27-Apr-17

775.50 13.35 (1.75%)

28-Apr-17

767.75 -7.75 (-1%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 55.59%
8-Day 53.18%
48.75
853.05 697.95 769.09
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
A 1,565.00 1,538.00 1,542.15 -1.60 32.25
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.13 1426.88 1301.86 1288.46 27.16 5.44

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

26-Apr-17

1547.45 11.25 (0.73%)

27-Apr-17

1567.25 19.8 (1.28%)

28-Apr-17

1542.15 -25.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,723.95 1,410.55 1543.33
SBI
Add to
A 290.50 282.60 289.45 2.66 32.25
AVERAGE VOLUME
5-Day 858144.00
10-Day 1073602.30
30-Day 2130096.80
1114024
284.65 278.93 265.03 259.07 25.84 1.6

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

26-Apr-17

286.40 0.4 (0.14%)

27-Apr-17

281.95 -4.45 (-1.55%)

28-Apr-17

289.45 7.5 (2.66%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.10 253.80 286.85
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
A 458.40 446.10 448.85 0.70 30.84
AVERAGE VOLUME
5-Day 530454.40
10-Day 613652.90
30-Day 555636.30
687035
476.50 478.02 437.67 420.78 16.11 0.62

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

26-Apr-17

454.25 0.3 (0.07%)

27-Apr-17

445.75 -8.5 (-1.87%)

28-Apr-17

448.85 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.30 401.20 452.01
Biocon
Add to
A 1,124.10 1,083.75 1,105.35 -1.27 30.83
AVERAGE VOLUME
5-Day 237952.00
10-Day 128866.90
30-Day 61782.03
278910
1121.12 1109.76 1005.27 963.72 42.56 5.81

24-Apr-17

1065.90 -27.6 (-2.52%)

25-Apr-17

1165.60 99.7 (9.35%)

26-Apr-17

1127.50 -38.1 (-3.27%)

27-Apr-17

1119.60 -7.9 (-0.7%)

28-Apr-17

1105.35 -14.25 (-1.27%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 16.12%
8-Day 16.43%
16.28
1,231.55 1,007.65 1103.19
ICICI Bank
Add to
A 279.35 272.85 278.50 1.62 30.61
AVERAGE VOLUME
5-Day 873611.00
10-Day 1679455.30
30-Day 2209772.60
1099108
277.40 278.36 269.74 266.84 19.13 1.87

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

26-Apr-17

276.95 4.4 (1.61%)

27-Apr-17

274.05 -2.9 (-1.05%)

28-Apr-17

278.50 4.45 (1.62%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.45 246.65 276.93
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, India Cements; sell Ceat: Sandeep Wagle
  • Jindal Steel Block Deal on NSE||Qty: 6,482,813||Deal Price: 119.50||Value (cr): 77.47||Time: 09:44am
A 119.85 113.20 114.20 0.62 30.39
AVERAGE VOLUME
5-Day 1683845.40
10-Day 1747499.30
30-Day 1434625.60
2660913
121.21 118.57 90.07 87.72 -10.28 0.91

24-Apr-17

114.00 2 (1.79%)

25-Apr-17

113.20 -0.8 (-0.7%)

26-Apr-17

112.95 -0.25 (-0.22%)

27-Apr-17

113.50 0.55 (0.49%)

28-Apr-17

114.20 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 31.26%
8-Day 29.41%
31.18
124.85 102.15 116.40
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
A 187.25 179.30 186.30 3.76 30.27
AVERAGE VOLUME
5-Day 619584.60
10-Day 512275.20
30-Day 428324.30
1625021
186.00 189.09 190.08 181.52 13.17 1.57

24-Apr-17

181.50 1.6 (0.89%)

25-Apr-17

181.50 0 (0%)

26-Apr-17

180.30 -1.2 (-0.66%)

27-Apr-17

179.55 -0.75 (-0.42%)

28-Apr-17

186.30 6.75 (3.76%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.50 161.60 184.61
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
  • IFCI Block Deal on NSE||Qty: 516,203||Deal Price: 31.60||Value (cr): 1.63||Time: 10:42am
A 32.55 29.05 31.80 8.90 28.77
AVERAGE VOLUME
5-Day 2288962.00
10-Day 1580804.60
30-Day 1151006.93
9047112
29.64 29.27 27.44 27.62 -21.93 0.86

24-Apr-17

29.80 0.5 (1.71%)

25-Apr-17

29.75 -0.05 (-0.17%)

26-Apr-17

29.45 -0.3 (-1.01%)

27-Apr-17

29.20 -0.25 (-0.85%)

28-Apr-17

31.80 2.6 (8.9%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.22%
8-Day 25.58%
16.78
33.55 26.30 31.60
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien Block Deal on NSE||Qty: 25,064||Deal Price: 4,606.80||Value (cr): 11.55||Time: 11:44am
A 4,700.00 4,473.00 4,699.55 3.28 27.11
AVERAGE VOLUME
5-Day 15460.40
10-Day 13760.80
30-Day 11939.97
57688
3952.55 3937.89 4094.53 4072.98 48.35 9.46

24-Apr-17

4314.15 31.25 (0.73%)

25-Apr-17

4594.90 280.75 (6.51%)

26-Apr-17

4633.05 38.15 (0.83%)

27-Apr-17

4550.50 -82.55 (-1.78%)

28-Apr-17

4699.55 149.05 (3.28%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.57%
8-Day 75.74%
74.95
5,460.60 3,640.40 4696.34
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
A 514.90 505.00 509.60 0.72 25.84
AVERAGE VOLUME
5-Day 1023536.40
10-Day 704382.60
30-Day 1305348.83
507066
501.44 503.59 491.21 512.30 33.18 2.3

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

26-Apr-17

517.30 2.15 (0.42%)

27-Apr-17

505.95 -11.35 (-2.19%)

28-Apr-17

509.60 3.65 (0.72%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
556.50 455.40 510.63
Union Bank
Add to
A 172.40 160.90 170.90 6.91 23.84
AVERAGE VOLUME
5-Day 675702.40
10-Day 553639.30
30-Day 464715.00
1394711
155.86 151.79 145.15 142.72 21.63 0.58

24-Apr-17

159.75 3.1 (1.98%)

25-Apr-17

163.00 3.25 (2.03%)

26-Apr-17

161.40 -1.6 (-0.98%)

27-Apr-17

159.85 -1.55 (-0.96%)

28-Apr-17

170.90 11.05 (6.91%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 24.03%
8-Day 23.49%
23.10
175.80 143.90 168.29
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Reliance Infrastructure, Dabur India: Sudarshan Sukhani
A 188.40 181.05 187.50 3.39 23.49
AVERAGE VOLUME
5-Day 805277.20
10-Day 820490.00
30-Day 2039639.00
1252595
173.17 169.51 163.92 162.80 -21.65 1.08

24-Apr-17

178.90 3.6 (2.05%)

25-Apr-17

181.90 3 (1.68%)

26-Apr-17

181.60 -0.3 (-0.16%)

27-Apr-17

181.35 -0.25 (-0.14%)

28-Apr-17

187.50 6.15 (3.39%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 29.22%
8-Day 28.30%
21.26
199.45 163.25 185.72
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel May futures, sell 210 Call: Krish Subramanyam
A 206.55 197.40 199.00 0.43 23.23
AVERAGE VOLUME
5-Day 670154.60
10-Day 590134.20
30-Day 1099794.27
1167261
191.90 188.63 178.58 176.65 16.37 2.3

24-Apr-17

192.55 5.05 (2.69%)

25-Apr-17

194.60 2.05 (1.06%)

26-Apr-17

199.00 4.4 (2.26%)

27-Apr-17

198.15 -0.85 (-0.43%)

28-Apr-17

199.00 0.85 (0.43%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 32.93%
8-Day 33.23%
30.10
217.95 178.35 202.78
TCS
Add to
A 2,302.00 2,265.30 2,272.10 -1.27 22.88
AVERAGE VOLUME
5-Day 102229.80
10-Day 93768.10
30-Day 68704.77
100693
2394.67 2428.28 2343.78 2390.93 18.93 5.43

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

26-Apr-17

2310.45 -0.85 (-0.04%)

27-Apr-17

2301.40 -9.05 (-0.39%)

28-Apr-17

2272.10 -29.3 (-1.27%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,531.50 2,071.30 2281.29
Jain Irrigation
Add to
A 113.95 110.85 112.00 -0.80 22.40
AVERAGE VOLUME
5-Day 1338407.60
10-Day 2005061.50
30-Day 875462.03
1999714
101.47 98.05 94.63 90.98 51.14 2.14

24-Apr-17

111.00 -0.8 (-0.72%)

25-Apr-17

116.30 5.3 (4.77%)

26-Apr-17

113.30 -3 (-2.58%)

27-Apr-17

112.90 -0.4 (-0.35%)

28-Apr-17

112.00 -0.9 (-0.8%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 26.33%
8-Day 22.96%
39.80
124.15 101.65 112.03
PNB
Add to
A 170.30 164.90 168.90 2.55 22.26
AVERAGE VOLUME
5-Day 1139510.20
10-Day 1014896.30
30-Day 882050.07
1317712
152.09 147.89 139.65 136.83 -8.35 1.01

24-Apr-17

155.50 0.45 (0.29%)

25-Apr-17

161.10 5.6 (3.6%)

26-Apr-17

166.20 5.1 (3.17%)

27-Apr-17

164.70 -1.5 (-0.9%)

28-Apr-17

168.90 4.2 (2.55%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.26%
8-Day 19.80%
21.17
181.15 148.25 167.86
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 64,390||Deal Price: 814.90||Value (cr): 5.25||Time: 09:44am
A 821.75 801.00 805.85 -1.73 21.87
AVERAGE VOLUME
5-Day 136179.00
10-Day 129201.10
30-Day 129186.90
271380
746.36 730.95 695.33 676.00 190.96 10.13

24-Apr-17

792.75 12.65 (1.62%)

25-Apr-17

806.75 14 (1.77%)

26-Apr-17

831.90 25.15 (3.12%)

27-Apr-17

820.00 -11.9 (-1.43%)

28-Apr-17

805.85 -14.15 (-1.73%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 39.54%
8-Day 39.08%
44.05
902.00 738.00 809.90
Lupin
Add to
A 1,371.25 1,319.60 1,337.80 0.04 21.30
AVERAGE VOLUME
5-Day 109070.00
10-Day 72215.20
30-Day 70179.50
159233
1428.83 1439.67 1470.88 1505.16 17.26 5.21

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

26-Apr-17

1371.25 -5.45 (-0.4%)

27-Apr-17

1337.25 -34 (-2.48%)

28-Apr-17

1337.80 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,470.95 1,203.55 1342.10
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
A 644.95 638.30 642.55 0.88 20.68
AVERAGE VOLUME
5-Day 240914.80
10-Day 368584.60
30-Day 343416.60
321776
678.15 677.54 682.79 710.32 -2294.82 7.18

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

26-Apr-17

642.65 0.15 (0.02%)

27-Apr-17

636.95 -5.7 (-0.89%)

28-Apr-17

642.55 5.6 (0.88%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.60 573.30 641.43
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 19,350.00||Value (cr): 7.74||Time: 11:32am
A 19,550.00 19,059.95 19,262.60 -0.63 20.35
AVERAGE VOLUME
5-Day 3466.20
10-Day 1977.30
30-Day 1565.97
10562
17405.70 16793.66 16024.25 16188.37 53.35 10.86

24-Apr-17

18575.90 1012.7 (5.77%)

25-Apr-17

19081.50 505.6 (2.72%)

26-Apr-17

19219.10 137.6 (0.72%)

27-Apr-17

19384.65 165.55 (0.86%)

28-Apr-17

19262.60 -122.05 (-0.63%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 55.69%
8-Day 67.15%
62.17
21,323.10 17,446.20 19508.81
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Bank of Baroda, State Bank of India: Ashwani Gujral
A 164.90 154.55 163.75 5.82 18.84
AVERAGE VOLUME
5-Day 445804.60
10-Day 417070.50
30-Day 438557.63
1150431
147.05 140.34 124.45 123.93 11 1.06

24-Apr-17

154.95 0.6 (0.39%)

25-Apr-17

156.55 1.6 (1.03%)

26-Apr-17

154.90 -1.65 (-1.05%)

27-Apr-17

154.75 -0.15 (-0.1%)

28-Apr-17

163.75 9 (5.82%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 27.49%
8-Day 26.49%
27.47
170.20 139.30 161.26
Tata Motors
Add to
A 461.45 454.80 457.80 0.41 16.88
AVERAGE VOLUME
5-Day 520703.20
10-Day 517443.00
30-Day 489490.73
368672
462.58 462.00 491.59 497.86 -131.17 6.96

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

26-Apr-17

450.80 5.2 (1.17%)

27-Apr-17

455.95 5.15 (1.14%)

28-Apr-17

457.80 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
501.50 410.40 457.89
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 318,854||Deal Price: 1,278.45||Value (cr): 40.76||Time: 11:34am
A 1,295.00 1,271.10 1,275.85 -0.78 16.64
AVERAGE VOLUME
5-Day 105338.00
10-Day 77227.30
30-Day 77600.80
130388
1220.36 1164.08 1030.23 1024.94 41.21 9.57

24-Apr-17

1270.40 23.45 (1.88%)

25-Apr-17

1341.85 71.45 (5.62%)

26-Apr-17

1311.75 -30.1 (-2.24%)

27-Apr-17

1285.85 -25.9 (-1.97%)

28-Apr-17

1275.85 -10 (-0.78%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 48.01%
8-Day 45.25%
66.42
1,414.40 1,157.30 1280.43
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
A 285.90 278.10 278.60 -2.28 16.60
AVERAGE VOLUME
5-Day 1357484.40
10-Day 957285.90
30-Day 1073039.30
595970
279.78 274.16 253.77 253.63 34.14 10.29

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

26-Apr-17

290.65 9.45 (3.36%)

27-Apr-17

285.10 -5.55 (-1.91%)

28-Apr-17

278.60 -6.5 (-2.28%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
313.60 256.60 279.52
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
A 1,649.90 1,623.00 1,630.70 -0.58 16.02
AVERAGE VOLUME
5-Day 149408.40
10-Day 197873.00
30-Day 197736.47
98216
1560.72 1518.71 1338.65 1317.42 22.36 4.34

24-Apr-17

1555.75 12.3 (0.8%)

25-Apr-17

1556.90 1.15 (0.07%)

26-Apr-17

1580.30 23.4 (1.5%)

27-Apr-17

1640.20 59.9 (3.79%)

28-Apr-17

1630.70 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,804.20 1,476.20 1631.42
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, JK Tyre, Fortis Healthcare: Ashwani Gujral
  • Aurobindo Pharm Block Deal on NSE||Qty: 224,275||Deal Price: 612.25||Value (cr): 13.73||Time: 10:45am
A 622.90 603.60 606.05 -0.51 15.88
AVERAGE VOLUME
5-Day 164938.20
10-Day 202041.50
30-Day 188598.13
261992
660.81 663.48 716.16 731.12 21.4 5.21

24-Apr-17

628.00 -5.3 (-0.84%)

25-Apr-17

623.90 -4.1 (-0.65%)

26-Apr-17

624.80 0.9 (0.14%)

27-Apr-17

609.15 -15.65 (-2.5%)

28-Apr-17

606.05 -3.1 (-0.51%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.09%
8-Day 49.25%
46.86
670.05 548.25 612.07
IRB Infra
Add to
A 262.70 253.80 260.75 2.52 15.06
AVERAGE VOLUME
5-Day 528592.40
10-Day 715698.70
30-Day 331635.00
577391
241.78 237.38 224.43 224.24 71.05 3.93

24-Apr-17

246.80 0.8 (0.33%)

25-Apr-17

254.60 7.8 (3.16%)

26-Apr-17

251.95 -2.65 (-1.04%)

27-Apr-17

254.35 2.4 (0.95%)

28-Apr-17

260.75 6.4 (2.52%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.99%
8-Day 32.04%
35.70
279.75 228.95 259.48
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 515,832||Deal Price: 25.10||Value (cr): 1.29||Time: 09:47am
A 25.90 24.35 25.70 4.47 14.43
AVERAGE VOLUME
5-Day 4394298.40
10-Day 3371894.60
30-Day 1923538.73
5613008
21.93 21.32 20.36 20.29 11.9 0.84

24-Apr-17

24.90 1.05 (4.4%)

25-Apr-17

24.90 0 (0%)

26-Apr-17

24.15 -0.75 (-3.01%)

27-Apr-17

24.60 0.45 (1.86%)

28-Apr-17

25.70 1.1 (4.47%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 40.08%
8-Day 38.44%
40.17
27.05 22.15 25.26
HDIL
Add to

ACTIONS

  • Buy HDIL, JSW Energy, IDFC Bank: CA Rudramurthy BV
A 92.90 89.85 90.80 -1.41 14.30
AVERAGE VOLUME
5-Day 2397633.40
10-Day 3060581.80
30-Day 1636314.83
1575348
83.98 77.91 71.22 77.76 26.78 0.36

24-Apr-17

94.00 2.3 (2.51%)

25-Apr-17

93.70 -0.3 (-0.32%)

26-Apr-17

89.85 -3.85 (-4.11%)

27-Apr-17

92.10 2.25 (2.5%)

28-Apr-17

90.80 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.13%
8-Day 15.80%
20.31
101.30 82.90 90.90
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
A 78.75 74.55 78.05 4.41 14.26
AVERAGE VOLUME
5-Day 652475.40
10-Day 526125.00
30-Day 463324.93
1827186
75.11 76.74 73.75 73.37 -4.35 0.73

24-Apr-17

73.90 1.65 (2.28%)

25-Apr-17

74.10 0.2 (0.27%)

26-Apr-17

74.55 0.45 (0.61%)

27-Apr-17

74.75 0.2 (0.27%)

28-Apr-17

78.05 3.3 (4.41%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 26.88%
8-Day 25.10%
24.44
82.20 67.30 77.20
DLF
Add to
A 190.30 184.80 186.00 -1.90 14.23
AVERAGE VOLUME
5-Day 1736384.20
10-Day 2032677.60
30-Day 1015185.37
765166
160.96 154.59 139.30 143.99 22.85 1.86

24-Apr-17

190.00 7.3 (4%)

25-Apr-17

194.25 4.25 (2.24%)

26-Apr-17

187.45 -6.8 (-3.5%)

27-Apr-17

189.60 2.15 (1.15%)

28-Apr-17

186.00 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.51%
8-Day 19.95%
17.08
208.55 170.65 186.98
Tata Comm
Add to
A 734.00 718.95 721.85 0.01 14.20
AVERAGE VOLUME
5-Day 76622.80
10-Day 57590.10
30-Day 74901.30
196745
723.13 731.68 670.90 624.44 11.13 2.47

24-Apr-17

706.40 1 (0.14%)

25-Apr-17

713.15 6.75 (0.96%)

26-Apr-17

716.65 3.5 (0.49%)

27-Apr-17

721.80 5.15 (0.72%)

28-Apr-17

721.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 35.82%
8-Day 36.28%
32.69
793.95 649.65 723.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
A 428.95 415.30 416.95 -1.84 14.10
AVERAGE VOLUME
5-Day 159998.20
10-Day 189051.90
30-Day 326044.43
338162
448.06 467.60 461.12 466.99 12.57 3

24-Apr-17

429.55 2.7 (0.63%)

25-Apr-17

437.65 8.1 (1.89%)

26-Apr-17

428.05 -9.6 (-2.19%)

27-Apr-17

424.75 -3.3 (-0.77%)

28-Apr-17

416.95 -7.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.20 382.30 420.97
MRF
Add to
A 68,999.00 67,750.00 67,901.00 -1.53 13.44
AVERAGE VOLUME
5-Day 3025.80
10-Day 2220.50
30-Day 2109.53
1980
61309.41 57431.47 52823.49 48781.61 18.7 4.24

24-Apr-17

63692.30 448.3 (0.71%)

25-Apr-17

66444.60 2752.3 (4.32%)

26-Apr-17

69018.00 2573.4 (3.87%)

27-Apr-17

68954.80 -63.2 (-0.09%)

28-Apr-17

67901.00 -1053.8 (-1.53%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 25.02%
8-Day 25.86%
15.36
75,850.25 62,059.35 68178.99
Jubilant Life
Add to
A 789.80 764.60 772.10 1.03 12.70
AVERAGE VOLUME
5-Day 149099.40
10-Day 98684.20
30-Day 84385.83
164482
805.12 771.83 697.02 629.56 268.09 6.2

24-Apr-17

790.20 -17.35 (-2.15%)

25-Apr-17

801.85 11.65 (1.47%)

26-Apr-17

783.10 -18.75 (-2.34%)

27-Apr-17

764.25 -18.85 (-2.41%)

28-Apr-17

772.10 7.85 (1.03%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 33.11%
8-Day 35.59%
31.11
917.10 611.40 774.20
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems: Mehraboon Irani
  • Buy Motherson Sumi, Indiabulls Housing, Gujarat Fluorochemicals: Ashwani Gujral
A 404.30 386.55 400.75 3.30 12.45
AVERAGE VOLUME
5-Day 137431.20
10-Day 167750.90
30-Day 173158.20
310628
376.13 366.86 336.77 332.85 71.18 23.1

24-Apr-17

383.35 4.75 (1.25%)

25-Apr-17

383.15 -0.2 (-0.05%)

26-Apr-17

386.00 2.85 (0.74%)

27-Apr-17

387.95 1.95 (0.51%)

28-Apr-17

400.75 12.8 (3.3%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 49.44%
8-Day 48.81%
42.24
426.70 349.20 398.39
Jet Airways
Add to
A 522.90 514.00 517.85 0.94 12.14
AVERAGE VOLUME
5-Day 307063.20
10-Day 387179.20
30-Day 390213.77
234382
501.52 468.47 429.60 461.23 7.84 -1.77

24-Apr-17

511.35 6.6 (1.31%)

25-Apr-17

516.00 4.65 (0.91%)

26-Apr-17

514.80 -1.2 (-0.23%)

27-Apr-17

513.05 -1.75 (-0.34%)

28-Apr-17

517.85 4.8 (0.94%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 14.23%
8-Day 14.01%
19.56
564.35 461.75 518.28
IDFC
Add to
A 62.80 60.95 61.85 1.06 12.10
AVERAGE VOLUME
5-Day 1231902.00
10-Day 880970.70
30-Day 786912.23
1955562
56.51 55.02 58.06 57.77 176.71 1.03

24-Apr-17

57.65 0.35 (0.61%)

25-Apr-17

57.95 0.3 (0.52%)

26-Apr-17

58.40 0.45 (0.78%)

27-Apr-17

61.20 2.8 (4.79%)

28-Apr-17

61.85 0.65 (1.06%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.09%
8-Day 42.22%
37.18
67.30 55.10 62.08
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day,200-Day Moving Average today.
A 41.95 40.80 41.65 2.71 10.23
AVERAGE VOLUME
5-Day 1152015.20
10-Day 1124716.30
30-Day 749328.07
2455220
42.76 41.91 40.64 40.68 70.59 1.92

24-Apr-17

42.10 0.05 (0.12%)

25-Apr-17

41.90 -0.2 (-0.48%)

26-Apr-17

40.95 -0.95 (-2.27%)

27-Apr-17

40.55 -0.4 (-0.98%)

28-Apr-17

41.65 1.1 (2.71%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 42.71%
8-Day 38.99%
41.63
44.60 36.50 41.61
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
A 510.90 499.90 502.90 -0.89 10.17
AVERAGE VOLUME
5-Day 203732.80
10-Day 258441.30
30-Day 253648.33
202144
542.80 537.66 442.19 458.90 27.04 5.28

24-Apr-17

528.05 4.05 (0.77%)

25-Apr-17

522.15 -5.9 (-1.12%)

26-Apr-17

518.90 -3.25 (-0.62%)

27-Apr-17

507.40 -11.5 (-2.22%)

28-Apr-17

502.90 -4.5 (-0.89%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 12.26%
8-Day 11.59%
13.85
558.10 456.70 505.64
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
A 154.65 152.10 153.00 0.56 9.55
AVERAGE VOLUME
5-Day 391564.80
10-Day 276684.10
30-Day 256825.20
623913
150.18 146.39 136.46 136.72 16.98 3.36

24-Apr-17

151.90 0.4 (0.26%)

25-Apr-17

151.70 -0.2 (-0.13%)

26-Apr-17

153.75 2.05 (1.35%)

27-Apr-17

152.15 -1.6 (-1.04%)

28-Apr-17

153.00 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.91%
8-Day 33.36%
28.11
167.35 136.95 153.16
Infosys
Add to
A 926.50 916.90 919.40 -0.49 9.53
AVERAGE VOLUME
5-Day 171066.20
10-Day 204013.60
30-Day 213421.57
103697
979.91 992.91 986.74 1007.53 15.29 3.69

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

26-Apr-17

914.05 -14.95 (-1.61%)

27-Apr-17

923.95 9.9 (1.08%)

28-Apr-17

919.40 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,016.30 831.60 920.44
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
A 424.95 415.00 423.75 1.23 9.53
AVERAGE VOLUME
5-Day 257836.80
10-Day 291929.00
30-Day 265620.20
224956
387.93 386.14 345.34 330.68 17.86 2.34

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

26-Apr-17

413.70 2.1 (0.51%)

27-Apr-17

418.60 4.9 (1.18%)

28-Apr-17

423.75 5.15 (1.23%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.45 376.75 421.67
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1150: Edelweiss
A 1,025.00 995.00 1,016.65 1.31 9.52
AVERAGE VOLUME
5-Day 94890.00
10-Day 95187.90
30-Day 544679.47
93684
968.81 924.51 809.81 802.41 15.16 4.1

24-Apr-17

1006.60 16.7 (1.69%)

25-Apr-17

1014.25 7.65 (0.76%)

26-Apr-17

1010.70 -3.55 (-0.35%)

27-Apr-17

1003.50 -7.2 (-0.71%)

28-Apr-17

1016.65 13.15 (1.31%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 54.77%
8-Day 54.69%
55.91
1,103.85 903.15 1011.32
BHEL
Add to
A 177.65 174.40 175.70 -0.23 9.38
AVERAGE VOLUME
5-Day 736451.40
10-Day 623590.10
30-Day 608189.23
533885
171.63 165.91 144.23 143.69 67.32 1.3

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

26-Apr-17

175.95 -1.9 (-1.07%)

27-Apr-17

176.10 0.15 (0.09%)

28-Apr-17

175.70 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.70 158.50 175.84
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
A 448.00 433.05 439.85 -0.73 9.24
AVERAGE VOLUME
5-Day 206532.40
10-Day 526013.90
30-Day 382448.57
210099
400.10 391.68 346.66 327.88 12.51 2.89

24-Apr-17

421.85 -2.7 (-0.64%)

25-Apr-17

436.40 14.55 (3.45%)

26-Apr-17

433.25 -3.15 (-0.72%)

27-Apr-17

443.10 9.85 (2.27%)

28-Apr-17

439.85 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.40 398.80 438.51
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 731.36 today.
A 724.80 710.10 718.15 0.22 9.23
AVERAGE VOLUME
5-Day 145399.20
10-Day 149287.60
30-Day 542012.53
128499
741.20 732.74 744.44 782.18 55.84 7.28

24-Apr-17

732.65 -7.35 (-0.99%)

25-Apr-17

734.80 2.15 (0.29%)

26-Apr-17

723.95 -10.85 (-1.48%)

27-Apr-17

716.60 -7.35 (-1.02%)

28-Apr-17

718.15 1.55 (0.22%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 22.03%
8-Day 18.75%
19.65
788.25 644.95 718.66
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day Moving Average of 63.79 today.
A 68.30 66.20 67.05 0.15 9.00
AVERAGE VOLUME
5-Day 1756743.40
10-Day 1444410.30
30-Day 811706.80
1342405
63.91 63.39 63.65 67.73 19.27 1.34

24-Apr-17

63.50 -0.3 (-0.47%)

25-Apr-17

64.05 0.55 (0.87%)

26-Apr-17

63.65 -0.4 (-0.62%)

27-Apr-17

66.95 3.3 (5.18%)

28-Apr-17

67.05 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 37.40%
8-Day 38.37%
26.64
73.60 60.30 67.21
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
A 546.85 534.50 535.75 -1.23 8.26
AVERAGE VOLUME
5-Day 168785.60
10-Day 153112.00
30-Day 159368.00
154268
533.04 533.03 485.82 463.63 9.16 2.97

24-Apr-17

556.35 0.2 (0.04%)

25-Apr-17

561.25 4.9 (0.88%)

26-Apr-17

537.60 -23.65 (-4.21%)

27-Apr-17

542.40 4.8 (0.89%)

28-Apr-17

535.75 -6.65 (-1.23%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
596.60 488.20 538.42
BPCL
Add to
A 740.00 716.40 719.25 -2.18 8.21
AVERAGE VOLUME
5-Day 86787.00
10-Day 76878.20
30-Day 113667.03
114206
681.77 675.16 659.10 639.95 11.89 3.48

24-Apr-17

715.05 -0.7 (-0.1%)

25-Apr-17

739.25 24.2 (3.38%)

26-Apr-17

731.15 -8.1 (-1.1%)

27-Apr-17

735.30 4.15 (0.57%)

28-Apr-17

719.25 -16.05 (-2.18%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
808.80 661.80 721.46
Asian Paints
Add to
A 1,123.20 1,107.00 1,119.60 1.54 8.06
AVERAGE VOLUME
5-Day 81228.20
10-Day 212606.90
30-Day 111634.57
71989
1073.05 1048.89 1020.13 1042.99 60.91 21.64

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

26-Apr-17

1105.05 8 (0.73%)

27-Apr-17

1102.65 -2.4 (-0.22%)

28-Apr-17

1119.60 16.95 (1.54%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,212.90 992.40 1117.11
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
A 922.00 900.05 901.60 -1.42 7.84
AVERAGE VOLUME
5-Day 220060.20
10-Day 175512.20
30-Day 208597.87
86915
877.20 850.40 789.79 786.94 48.66 6.93

24-Apr-17

893.00 14.7 (1.67%)

25-Apr-17

898.20 5.2 (0.58%)

26-Apr-17

900.35 2.15 (0.24%)

27-Apr-17

914.55 14.2 (1.58%)

28-Apr-17

901.60 -12.95 (-1.42%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,006.00 823.10 905.70
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
A 184.40 180.50 182.75 1.70 7.65
AVERAGE VOLUME
5-Day 326999.80
10-Day 530469.90
30-Day 474413.40
418613
167.67 161.77 146.37 140.55 26.33 4.68

24-Apr-17

182.05 1.55 (0.86%)

25-Apr-17

180.35 -1.7 (-0.93%)

26-Apr-17

179.70 -0.65 (-0.36%)

27-Apr-17

179.70 0 (0%)

28-Apr-17

182.75 3.05 (1.7%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.85%
8-Day 47.26%
44.91
197.65 161.75 182.88
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22786.61 today.
A 23,059.95 22,440.25 22,929.15 1.52 7.48
AVERAGE VOLUME
5-Day 1410.20
10-Day 1516.90
30-Day 1203.93
3263
22780.07 22433.58 21712.25 22310.40 39.07 8.44

24-Apr-17

22484.40 95.6 (0.43%)

25-Apr-17

22589.60 105.2 (0.47%)

26-Apr-17

22617.25 27.65 (0.12%)

27-Apr-17

22585.20 -32.05 (-0.14%)

28-Apr-17

22929.15 343.95 (1.52%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.66%
8-Day 59.00%
46.68
24,843.70 20,326.70 22950.43
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day,200-Day Moving Average today.
A 87.10 85.00 85.45 -1.44 7.26
AVERAGE VOLUME
5-Day 1081223.00
10-Day 1237086.20
30-Day 1474112.73
850189
85.40 87.73 85.04 86.03 28.67 5.41

24-Apr-17

87.20 2 (2.35%)

25-Apr-17

88.10 0.9 (1.03%)

26-Apr-17

87.65 -0.45 (-0.51%)

27-Apr-17

86.70 -0.95 (-1.08%)

28-Apr-17

85.45 -1.25 (-1.44%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 51.67%
8-Day 47.46%
55.29
95.35 78.05 85.97
Idea Cellular
Add to
A 86.10 85.00 85.65 0.35 7.22
AVERAGE VOLUME
5-Day 815390.40
10-Day 856933.40
30-Day 3170986.73
842875
89.06 97.28 84.82 87.86 372.39 1.27

24-Apr-17

84.95 -0.15 (-0.18%)

25-Apr-17

85.10 0.15 (0.18%)

26-Apr-17

85.50 0.4 (0.47%)

27-Apr-17

85.35 -0.15 (-0.18%)

28-Apr-17

85.65 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 44.81%
8-Day 44.14%
43.20
93.85 76.85 85.51
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 71,748||Deal Price: 1,143.10||Value (cr): 8.20||Time: 10:12am
A 1,145.00 1,121.65 1,129.90 -0.99 7.12
AVERAGE VOLUME
5-Day 113441.60
10-Day 103471.10
30-Day 95281.43
63012
1072.07 1018.74 909.16 861.51 193.81 5.72

24-Apr-17

1145.75 10.7 (0.94%)

25-Apr-17

1142.80 -2.95 (-0.26%)

26-Apr-17

1136.75 -6.05 (-0.53%)

27-Apr-17

1141.25 4.5 (0.4%)

28-Apr-17

1129.90 -11.35 (-0.99%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 29.83%
8-Day 25.15%
22.71
1,255.35 1,027.15 1135.68
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
A 68.90 67.00 68.60 2.24 6.78
AVERAGE VOLUME
5-Day 529256.40
10-Day 817490.20
30-Day 417332.07
988004
72.31 71.46 63.17 59.27 21.78 1.05

24-Apr-17

67.30 0.4 (0.6%)

25-Apr-17

67.15 -0.15 (-0.22%)

26-Apr-17

67.50 0.35 (0.52%)

27-Apr-17

67.10 -0.4 (-0.59%)

28-Apr-17

68.60 1.5 (2.24%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 66.52%
8-Day 57.98%
58.09
80.50 53.70 68.23
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 202,547||Deal Price: 618.45||Value (cr): 12.53||Time: 09:19am
A 633.95 625.25 627.95 -0.48 6.70
AVERAGE VOLUME
5-Day 180313.20
10-Day 138564.00
30-Day 308363.80
106663
648.42 690.72 931.70 1009.28 14.93 3.83

24-Apr-17

634.55 3.4 (0.54%)

25-Apr-17

646.75 12.2 (1.92%)

26-Apr-17

644.20 -2.55 (-0.39%)

27-Apr-17

630.95 -13.25 (-2.06%)

28-Apr-17

627.95 -3 (-0.48%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.95%
8-Day 35.23%
38.93
694.00 567.90 629.23
Andhra Bank
Add to
A 69.80 65.80 68.80 5.04 6.67
AVERAGE VOLUME
5-Day 568551.40
10-Day 392330.30
30-Day 293294.27
970178
59.03 57.26 54.42 55.72 24.57 0.43

24-Apr-17

60.85 0.8 (1.33%)

25-Apr-17

61.60 0.75 (1.23%)

26-Apr-17

64.05 2.45 (3.98%)

27-Apr-17

65.50 1.45 (2.26%)

28-Apr-17

68.80 3.3 (5.04%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.79%
8-Day 29.27%
21.81
72.05 58.95 67.89
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 368,790||Deal Price: 203.40||Value (cr): 7.50||Time: 09:23am
A 205.80 202.00 202.65 -0.59 6.67
AVERAGE VOLUME
5-Day 474368.60
10-Day 1749207.60
30-Day 1090683.83
329372
187.38 173.33 146.17 137.33 6.58 1.4

24-Apr-17

205.45 0.55 (0.27%)

25-Apr-17

206.70 1.25 (0.61%)

26-Apr-17

204.70 -2 (-0.97%)

27-Apr-17

203.85 -0.85 (-0.42%)

28-Apr-17

202.65 -1.2 (-0.59%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 47.79%
8-Day 43.50%
64.23
224.20 183.50 203.81
Coal India
Add to
A 278.00 274.35 276.85 0.80 6.45
AVERAGE VOLUME
5-Day 262403.20
10-Day 319828.20
30-Day 404848.40
233023
287.15 299.83 307.82 313.34 11.45 11.14

24-Apr-17

277.55 0.35 (0.13%)

25-Apr-17

278.35 0.8 (0.29%)

26-Apr-17

276.90 -1.45 (-0.52%)

27-Apr-17

274.65 -2.25 (-0.81%)

28-Apr-17

276.85 2.2 (0.8%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
302.10 247.20 276.84
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 100,500||Deal Price: 647.30||Value (cr): 6.51||Time: 09:39am
A 669.40 650.00 656.05 0.27 6.25
AVERAGE VOLUME
5-Day 98622.40
10-Day 2014437.80
30-Day 716347.90
95249
611.16 593.98 567.90 562.80 116.32 10.5

24-Apr-17

645.65 15.75 (2.5%)

25-Apr-17

649.70 4.05 (0.63%)

26-Apr-17

639.95 -9.75 (-1.5%)

27-Apr-17

654.30 14.35 (2.24%)

28-Apr-17

656.05 1.75 (0.27%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 55.74%
8-Day 39.53%
40.66
719.70 588.90 661.22
Hind Zinc
Add to
A 271.90 266.10 268.85 0.75 6.10
AVERAGE VOLUME
5-Day 194971.00
10-Day 282332.20
30-Day 360596.80
226793
291.00 295.18 276.49 260.65 13.66 2.49

24-Apr-17

275.20 1.75 (0.64%)

25-Apr-17

272.55 -2.65 (-0.96%)

26-Apr-17

272.95 0.4 (0.15%)

27-Apr-17

266.85 -6.1 (-2.23%)

28-Apr-17

268.85 2 (0.75%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 48.68%
8-Day 43.69%
57.03
293.50 240.20 269.34
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1216.57 today.
B 1,239.00 1,210.95 1,215.45 -0.30 6.09
AVERAGE VOLUME
5-Day 100275.60
10-Day 67575.00
30-Day 46260.60
50141
1185.71 1157.65 1217.70 1165.86 47.13 4.45

24-Apr-17

1163.50 40.3 (3.59%)

25-Apr-17

1164.35 0.85 (0.07%)

26-Apr-17

1218.45 54.1 (4.65%)

27-Apr-17

1219.15 0.7 (0.06%)

28-Apr-17

1215.45 -3.7 (-0.3%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 45.90%
8-Day 48.86%
57.89
1,341.05 1,097.25 1224.00
Reliance Comm
Add to
A 35.20 34.35 34.50 -0.58 6.08
AVERAGE VOLUME
5-Day 1784899.60
10-Day 1775133.60
30-Day 1714902.53
1762821
36.86 36.48 38.11 41.23 -6.6 0.27

24-Apr-17

34.30 0.4 (1.18%)

25-Apr-17

34.40 0.1 (0.29%)

26-Apr-17

34.25 -0.15 (-0.44%)

27-Apr-17

34.70 0.45 (1.31%)

28-Apr-17

34.50 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.18%
8-Day 21.01%
27.07
38.15 31.25 34.75
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
A 33.20 32.55 32.95 0.61 6.08
AVERAGE VOLUME
5-Day 1621508.60
10-Day 2151072.50
30-Day 2307161.87
1845587
37.53 37.49 32.41 31.27 -48.46 1.35

24-Apr-17

33.30 0.6 (1.83%)

25-Apr-17

32.95 -0.35 (-1.05%)

26-Apr-17

32.70 -0.25 (-0.76%)

27-Apr-17

32.75 0.05 (0.15%)

28-Apr-17

32.95 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 30.38%
8-Day 24.08%
33.26
36.00 29.50 32.77
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 128,292||Deal Price: 1,143.75||Value (cr): 14.67||Time: 10:36am
A 1,157.05 1,124.00 1,144.00 0.89 6.05
AVERAGE VOLUME
5-Day 76009.20
10-Day 55174.40
30-Day 111002.13
52852
1064.96 1059.55 966.86 926.99 49.12 7.32

24-Apr-17

1130.80 53 (4.92%)

25-Apr-17

1134.95 4.15 (0.37%)

26-Apr-17

1117.10 -17.85 (-1.57%)

27-Apr-17

1133.90 16.8 (1.5%)

28-Apr-17

1144.00 10.1 (0.89%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 34.99%
8-Day 34.97%
28.95
1,247.25 1,020.55 1141.56
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 576,094||Deal Price: 159.95||Value (cr): 9.21||Time: 11:05am
A 160.10 157.10 159.50 1.05 5.73
AVERAGE VOLUME
5-Day 447592.40
10-Day 705455.80
30-Day 930973.23
359547
151.55 144.59 132.61 127.70 6.2 1.18

24-Apr-17

158.00 1.45 (0.93%)

25-Apr-17

160.75 2.75 (1.74%)

26-Apr-17

157.70 -3.05 (-1.9%)

27-Apr-17

157.85 0.15 (0.1%)

28-Apr-17

159.50 1.65 (1.05%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 56.49%
8-Day 49.58%
61.95
173.60 142.10 158.97
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
A 561.00 555.90 556.80 -0.73 5.13
AVERAGE VOLUME
5-Day 206224.80
10-Day 131239.40
30-Day 264719.30
92166
582.17 584.59 578.39 570.25 45.23 3.63

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

26-Apr-17

555.10 2.25 (0.41%)

27-Apr-17

560.90 5.8 (1.04%)

28-Apr-17

556.80 -4.1 (-0.73%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
616.95 504.85 556.97
Adani Ports
Add to
A 328.00 321.60 326.90 1.25 5.12
AVERAGE VOLUME
5-Day 234812.80
10-Day 344769.20
30-Day 398675.63
156608
330.18 318.75 293.62 282.02 23.91 4.97

24-Apr-17

331.30 5.35 (1.64%)

25-Apr-17

331.55 0.25 (0.08%)

26-Apr-17

324.00 -7.55 (-2.28%)

27-Apr-17

322.85 -1.15 (-0.35%)

28-Apr-17

326.90 4.05 (1.25%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
355.10 290.60 325.47
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
A 947.00 932.45 934.70 -1.23 4.88
AVERAGE VOLUME
5-Day 67907.60
10-Day 66123.30
30-Day 73547.90
52187
915.71 896.62 860.00 874.77 45.75 54.89

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

26-Apr-17

940.85 16.8 (1.82%)

27-Apr-17

946.35 5.5 (0.58%)

28-Apr-17

934.70 -11.65 (-1.23%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,040.95 851.75 936.71
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
A 248.00 242.30 244.10 -1.51 4.81
AVERAGE VOLUME
5-Day 1103567.40
10-Day 806807.00
30-Day 570209.40
197174
219.61 204.49 198.73 193.22 14.86 3.11

24-Apr-17

241.30 4.4 (1.86%)

25-Apr-17

242.65 1.35 (0.56%)

26-Apr-17

247.40 4.75 (1.96%)

27-Apr-17

247.85 0.45 (0.18%)

28-Apr-17

244.10 -3.75 (-1.51%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 25.83%
8-Day 28.16%
17.54
272.60 223.10 244.91
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 46,700||Deal Price: 1,849.05||Value (cr): 8.64||Time: 09:50am
A 1,913.90 1,849.10 1,875.45 1.26 4.74
AVERAGE VOLUME
5-Day 32822.80
10-Day 30092.20
30-Day 44603.37
25249
2032.58 2142.61 2120.28 2178.24 97.53 9.71

24-Apr-17

1931.20 28.2 (1.48%)

25-Apr-17

1924.40 -6.8 (-0.35%)

26-Apr-17

1892.00 -32.4 (-1.68%)

27-Apr-17

1852.05 -39.95 (-2.11%)

28-Apr-17

1875.45 23.4 (1.26%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 53.35%
8-Day 55.89%
51.13
2,037.25 1,666.85 1880.09
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
A 497.60 490.15 494.10 -0.32 4.66
AVERAGE VOLUME
5-Day 339079.40
10-Day 234959.60
30-Day 777899.07
94311
502.31 495.54 476.61 488.54 14.72 2.94

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

26-Apr-17

490.60 -3.95 (-0.8%)

27-Apr-17

495.70 5.1 (1.04%)

28-Apr-17

494.10 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.25 446.15 492.85
Bharti Airtel
Add to
A 357.85 350.55 354.60 -0.94 4.58
AVERAGE VOLUME
5-Day 164982.60
10-Day 239465.20
30-Day 432046.17
129146
346.04 352.92 329.53 334.12 20.69 1.68

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

26-Apr-17

357.95 3.8 (1.07%)

27-Apr-17

357.95 0 (0%)

28-Apr-17

354.60 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.70 322.20 354.15
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
A 61.55 60.00 60.40 1.00 4.53
AVERAGE VOLUME
5-Day 594560.20
10-Day 619118.00
30-Day 571968.57
749319
62.34 61.69 55.85 53.94 -7.58 0.64

24-Apr-17

60.30 -0.05 (-0.08%)

25-Apr-17

60.55 0.25 (0.41%)

26-Apr-17

60.30 -0.25 (-0.41%)

27-Apr-17

59.80 -0.5 (-0.83%)

28-Apr-17

60.40 0.6 (1%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 33.84%
8-Day 33.50%
35.79
65.75 53.85 60.81
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
A 368.20 353.20 354.80 -2.82 4.42
AVERAGE VOLUME
5-Day 305424.80
10-Day 203428.30
30-Day 13616664.30
124488
337.97 324.68 344.22 347.93 23.07 3.54

24-Apr-17

358.55 5.35 (1.51%)

25-Apr-17

375.35 16.8 (4.69%)

26-Apr-17

365.55 -9.8 (-2.61%)

27-Apr-17

365.10 -0.45 (-0.12%)

28-Apr-17

354.80 -10.3 (-2.82%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 58.50%
8-Day 54.23%
59.33
401.60 328.60 359.36
Indian Hotels
Add to
A 130.35 125.80 128.55 2.76 4.40
AVERAGE VOLUME
5-Day 128132.80
10-Day 119532.60
30-Day 223984.40
342538
126.14 124.16 114.37 118.49 63.96 3.27

24-Apr-17

125.60 -0.8 (-0.63%)

25-Apr-17

126.55 0.95 (0.76%)

26-Apr-17

126.55 0 (0%)

27-Apr-17

125.10 -1.45 (-1.15%)

28-Apr-17

128.55 3.45 (2.76%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 65.05%
8-Day 49.65%
54.68
150.10 100.10 128.56
LIC Housing Fin
Add to
A 674.45 666.90 668.40 -0.28 4.39
AVERAGE VOLUME
5-Day 202444.20
10-Day 144366.10
30-Day 171950.47
65698
625.93 600.39 569.91 562.66 17.47 3.05

24-Apr-17

657.80 14.65 (2.28%)

25-Apr-17

673.10 15.3 (2.33%)

26-Apr-17

675.80 2.7 (0.4%)

27-Apr-17

670.25 -5.55 (-0.82%)

28-Apr-17

668.40 -1.85 (-0.28%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 40.69%
8-Day 43.53%
58.26
737.25 603.25 670.25
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
A 231.00 227.00 230.15 1.14 4.34
AVERAGE VOLUME
5-Day 147919.20
10-Day 177857.80
30-Day 150673.23
188561
225.49 220.45 198.58 193.99 27.7 4.43

24-Apr-17

235.75 1.2 (0.51%)

25-Apr-17

235.30 -0.45 (-0.19%)

26-Apr-17

230.40 -4.9 (-2.08%)

27-Apr-17

227.55 -2.85 (-1.24%)

28-Apr-17

230.15 2.6 (1.14%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.14%
8-Day 45.11%
30.85
250.30 204.80 229.25
Britannia
Add to
A 3,650.00 3,549.35 3,627.40 1.81 4.30
AVERAGE VOLUME
5-Day 10889.40
10-Day 11892.60
30-Day 23280.13
11864
3380.09 3297.91 3176.81 3170.98 51.78 25.6

24-Apr-17

3382.35 8.65 (0.26%)

25-Apr-17

3476.50 94.15 (2.78%)

26-Apr-17

3561.90 85.4 (2.46%)

27-Apr-17

3562.90 1 (0.03%)

28-Apr-17

3627.40 64.5 (1.81%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.92%
8-Day 56.74%
58.54
3,919.15 3,206.65 3606.52
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
A 250.00 244.30 245.95 -1.40 4.29
AVERAGE VOLUME
5-Day 185183.80
10-Day 145446.20
30-Day 125086.43
174237
239.54 236.32 229.44 238.95 42.26 2.56

24-Apr-17

247.00 7.5 (3.13%)

25-Apr-17

246.35 -0.65 (-0.26%)

26-Apr-17

246.40 0.05 (0.02%)

27-Apr-17

249.45 3.05 (1.24%)

28-Apr-17

245.95 -3.5 (-1.4%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.35 224.55 246.08
IndusInd Bank
Add to
A 1,479.00 1,441.75 1,444.95 -2.02 4.25
AVERAGE VOLUME
5-Day 104154.20
10-Day 122385.90
30-Day 213415.20
29401
1416.74 1380.98 1241.90 1223.70 30.14 4.99

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

26-Apr-17

1465.50 13.2 (0.91%)

27-Apr-17

1474.70 9.2 (0.63%)

28-Apr-17

1444.95 -29.75 (-2.02%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,622.15 1,327.25 1452.59
HCL Tech
Add to
A 819.85 800.40 812.30 -0.03 4.20
AVERAGE VOLUME
5-Day 51232.80
10-Day 45124.60
30-Day 341567.10
51647
841.41 842.48 819.53 807.74 16.99 5.39

24-Apr-17

817.85 5.3 (0.65%)

25-Apr-17

819.45 1.6 (0.2%)

26-Apr-17

800.60 -18.85 (-2.3%)

27-Apr-17

812.55 11.95 (1.49%)

28-Apr-17

812.30 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.70%
8-Day 68.71%
58.63
893.80 731.30 810.88
Berger Paints
Add to
A 265.10 258.05 261.30 0.06 4.19
AVERAGE VOLUME
5-Day 100861.00
10-Day 104172.10
30-Day 514696.73
160484
240.18 234.67 230.69 233.90 54.32 16.8

24-Apr-17

250.30 3.2 (1.3%)

25-Apr-17

256.55 6.25 (2.5%)

26-Apr-17

255.25 -1.3 (-0.51%)

27-Apr-17

261.15 5.9 (2.31%)

28-Apr-17

261.30 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 47.31%
8-Day 49.17%
36.06
287.25 235.05 262.68
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 151,310||Deal Price: 427.50||Value (cr): 6.47||Time: 10:44am
A 430.55 420.20 423.15 -1.72 4.05
AVERAGE VOLUME
5-Day 77487.80
10-Day 119188.60
30-Day 119943.07
95657
414.87 406.32 383.29 367.12 21.47 4.98

24-Apr-17

435.05 1.25 (0.29%)

25-Apr-17

429.20 -5.85 (-1.34%)

26-Apr-17

430.05 0.85 (0.2%)

27-Apr-17

430.55 0.5 (0.12%)

28-Apr-17

423.15 -7.4 (-1.72%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 71.01%
8-Day 61.15%
79.95
473.60 387.50 425.68
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
A 933.30 917.90 921.30 -0.24 4.00
AVERAGE VOLUME
5-Day 79691.00
10-Day 165612.30
30-Day 125508.63
43427
813.02 776.87 607.55 568.11 37.06 10.34

24-Apr-17

929.10 -8.35 (-0.89%)

25-Apr-17

927.95 -1.15 (-0.12%)

26-Apr-17

923.90 -4.05 (-0.44%)

27-Apr-17

923.55 -0.35 (-0.04%)

28-Apr-17

921.30 -2.25 (-0.24%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 35.42%
8-Day 23.66%
29.67
1,015.90 831.20 924.86
Hero Motocorp
Add to
A 3,350.00 3,290.00 3,310.70 0.41 3.93
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.75 3244.12 3223.58 3259.03 18.92 8.32

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

26-Apr-17

3309.70 4 (0.12%)

27-Apr-17

3297.15 -12.55 (-0.38%)

28-Apr-17

3310.70 13.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,626.85 2,967.45 3313.27
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 1,068.35 1,045.00 1,057.90 0.75 3.86
AVERAGE VOLUME
5-Day 16883.40
10-Day 116099.80
30-Day 46556.17
36480
1032.05 1042.52 1074.88 1093.50 69.37 17.77

24-Apr-17

1006.95 -3.05 (-0.3%)

25-Apr-17

1020.30 13.35 (1.33%)

26-Apr-17

1028.00 7.7 (0.75%)

27-Apr-17

1050.05 22.05 (2.14%)

28-Apr-17

1057.90 7.85 (0.75%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.94%
8-Day 74.74%
56.36
1,260.05 840.05 1060.09
IOB
Add to
A 29.65 27.85 29.00 4.13 3.73
AVERAGE VOLUME
5-Day 442040.60
10-Day 354728.40
30-Day 224924.90
1285796
27.42 27.18 26.09 26.35 -1.92 0.51

24-Apr-17

28.45 0.45 (1.61%)

25-Apr-17

28.25 -0.2 (-0.7%)

26-Apr-17

27.95 -0.3 (-1.06%)

27-Apr-17

27.85 -0.1 (-0.36%)

28-Apr-17

29.00 1.15 (4.13%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 51.96%
8-Day 48.84%
56.60
33.40 22.30 28.75
Arvind
Add to
A 403.90 397.40 399.30 -0.76 3.68
AVERAGE VOLUME
5-Day 166069.00
10-Day 174176.80
30-Day 149850.30
92274
397.85 392.25 370.97 357.02 34.45 3.75

24-Apr-17

402.90 3.2 (0.8%)

25-Apr-17

408.40 5.5 (1.37%)

26-Apr-17

405.35 -3.05 (-0.75%)

27-Apr-17

402.35 -3 (-0.74%)

28-Apr-17

399.30 -3.05 (-0.76%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 28.01%
8-Day 38.29%
35.82
442.55 362.15 399.87
GMR Infra
Add to

ANNOUNCEMENTS

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 638,663||Deal Price: 17.25||Value (cr): 1.10||Time: 09:29am
A 17.90 17.10 17.30 -1.42 3.65
AVERAGE VOLUME
5-Day 3563270.80
10-Day 2846884.00
30-Day 1941659.27
2109577
16.52 16.10 13.73 13.76 -3.84 1.11

24-Apr-17

18.30 0.75 (4.27%)

25-Apr-17

17.85 -0.45 (-2.46%)

26-Apr-17

17.20 -0.65 (-3.64%)

27-Apr-17

17.55 0.35 (2.03%)

28-Apr-17

17.30 -0.25 (-1.42%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 31.86%
8-Day 31.10%
23.60
19.30 15.80 17.40
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 48.00 today.
A 49.60 48.80 48.95 0.31 3.62
AVERAGE VOLUME
5-Day 1131291.80
10-Day 981773.90
30-Day 12330890.03
738775
48.30 47.31 45.38 47.11 212.83 0.84

24-Apr-17

49.65 2.45 (5.19%)

25-Apr-17

49.05 -0.6 (-1.21%)

26-Apr-17

48.80 -0.25 (-0.51%)

27-Apr-17

48.80 0 (0%)

28-Apr-17

48.95 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 24.46%
8-Day 22.24%
32.34
53.65 43.95 49.10
Coromandel Int
Add to
A 371.00 345.10 348.35 -4.04 3.59
AVERAGE VOLUME
5-Day 46415.40
10-Day 56783.60
30-Day 36419.57
103092
333.21 331.73 298.96 287.92 21.31 4.27

24-Apr-17

367.05 0.4 (0.11%)

25-Apr-17

367.25 0.2 (0.05%)

26-Apr-17

358.70 -8.55 (-2.33%)

27-Apr-17

363.00 4.3 (1.2%)

28-Apr-17

348.35 -14.65 (-4.04%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 49.34%
8-Day 49.05%
39.73
435.60 290.40 356.81
Dr Reddys Labs
Add to
A 2,612.00 2,585.55 2,599.15 0.23 3.57
AVERAGE VOLUME
5-Day 31755.20
10-Day 37729.60
30-Day 36528.60
13748
2649.14 2732.19 2985.77 3036.49 38.38 3.71

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

26-Apr-17

2611.05 -34.65 (-1.31%)

27-Apr-17

2593.30 -17.75 (-0.68%)

28-Apr-17

2599.15 5.85 (0.23%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,852.60 2,334.00 2598.88
UltraTechCement
Add to
A 4,273.70 4,219.20 4,239.20 0.14 3.53
AVERAGE VOLUME
5-Day 23615.80
10-Day 14382.40
30-Day 11462.20
8335
4044.20 3943.86 3731.15 3740.11 44.28 5.61

24-Apr-17

4144.35 175.6 (4.42%)

25-Apr-17

4234.80 90.45 (2.18%)

26-Apr-17

4232.95 -1.85 (-0.04%)

27-Apr-17

4233.40 0.45 (0.01%)

28-Apr-17

4239.20 5.8 (0.14%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 41.84%
8-Day 45.66%
58.38
4,656.70 3,810.10 4245.87
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
A 1,634.85 1,608.00 1,624.95 -0.51 3.40
AVERAGE VOLUME
5-Day 63085.00
10-Day 43556.60
30-Day 25224.53
20907
1478.00 1456.69 1438.91 1493.16 49.71 3.52

24-Apr-17

1606.95 110.2 (7.36%)

25-Apr-17

1607.55 0.6 (0.04%)

26-Apr-17

1602.95 -4.6 (-0.29%)

27-Apr-17

1633.25 30.3 (1.89%)

28-Apr-17

1624.95 -8.3 (-0.51%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,796.55 1,469.95 1622.00
M&M
Add to
A 1,345.00 1,317.55 1,334.55 -0.26 3.37
AVERAGE VOLUME
5-Day 395782.00
10-Day 452332.50
30-Day 206475.83
25216
1286.60 1297.69 1274.08 1318.09 21.61 3.82

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

26-Apr-17

1350.55 43.05 (3.29%)

27-Apr-17

1338.00 -12.55 (-0.93%)

28-Apr-17

1334.55 -3.45 (-0.26%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,471.80 1,204.20 1334.47
Central Bank
Add to
A 107.10 102.15 105.65 3.43 3.28
AVERAGE VOLUME
5-Day 109920.00
10-Day 78586.00
30-Day 1188476.53
310607
102.14 97.06 90.53 93.32 -7.32 1.38

24-Apr-17

102.45 -0.05 (-0.05%)

25-Apr-17

101.80 -0.65 (-0.63%)

26-Apr-17

102.40 0.6 (0.59%)

27-Apr-17

102.15 -0.25 (-0.24%)

28-Apr-17

105.65 3.5 (3.43%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 44.19%
8-Day 44.36%
44.67
122.55 81.75 105.01
Shriram Trans
Add to
A 1,050.00 1,017.20 1,037.10 -0.40 3.17
AVERAGE VOLUME
5-Day 45773.40
10-Day 35418.50
30-Day 43778.13
30595
1063.39 1017.83 991.51 1053.34 18.71 2.06

24-Apr-17

1054.60 -0.9 (-0.09%)

25-Apr-17

1089.30 34.7 (3.29%)

26-Apr-17

1053.40 -35.9 (-3.3%)

27-Apr-17

1041.25 -12.15 (-1.15%)

28-Apr-17

1037.10 -4.15 (-0.4%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.41%
8-Day 49.93%
48.97
1,145.35 937.15 1033.30
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 129.94 today.
A 128.70 126.10 127.15 0.63 3.11
AVERAGE VOLUME
5-Day 603476.80
10-Day 420583.10
30-Day 296269.40
244741
132.72 136.56 130.25 123.35 15.3 1.34

24-Apr-17

130.55 1.35 (1.04%)

25-Apr-17

130.80 0.25 (0.19%)

26-Apr-17

129.40 -1.4 (-1.07%)

27-Apr-17

126.35 -3.05 (-2.36%)

28-Apr-17

127.15 0.8 (0.63%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 43.48%
8-Day 41.69%
40.17
138.95 113.75 127.60
M&M Financial
Add to
A 338.20 330.00 337.30 1.46 3.05
AVERAGE VOLUME
5-Day 297413.80
10-Day 209887.20
30-Day 217485.80
90323
327.16 311.73 308.48 315.44 47.91 2.96

24-Apr-17

342.50 -2.85 (-0.83%)

25-Apr-17

340.45 -2.05 (-0.6%)

26-Apr-17

330.50 -9.95 (-2.92%)

27-Apr-17

332.45 1.95 (0.59%)

28-Apr-17

337.30 4.85 (1.46%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.12%
8-Day 45.52%
57.80
365.65 299.25 335.16
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
A 26,250.00 25,954.80 26,022.25 0.18 3.03
AVERAGE VOLUME
5-Day 16260.20
10-Day 9068.80
30-Day 5532.00
1166
25412.79 24927.47 23745.40 23222.25 45.8 32.92

24-Apr-17

26091.15 539.9 (2.11%)

25-Apr-17

26089.65 -1.5 (-0.01%)

26-Apr-17

26027.40 -62.25 (-0.24%)

27-Apr-17

25974.80 -52.6 (-0.2%)

28-Apr-17

26022.25 47.45 (0.18%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.44%
8-Day 58.27%
52.15
28,572.25 23,377.35 26088.54
Nestle
Add to

ACTIONS

  • Nestle closes above its 30-Day,50-Day,200-Day Moving Average today.
A 6,778.00 6,663.00 6,702.40 0.04 3.00
AVERAGE VOLUME
5-Day 13012.60
10-Day 7289.50
30-Day 4759.67
4483
6442.53 6363.40 6289.77 6392.68 69.74 21.44

24-Apr-17

6288.00 -40.7 (-0.64%)

25-Apr-17

6325.25 37.25 (0.59%)

26-Apr-17

6426.80 101.55 (1.61%)

27-Apr-17

6699.70 272.9 (4.25%)

28-Apr-17

6702.40 2.7 (0.04%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.51%
8-Day 70.18%
70.18
7,369.65 6,029.75 6741.82
AB Nuvo
Add to
A 1,705.30 1,654.55 1,660.40 0.41 2.95
AVERAGE VOLUME
5-Day 23245.00
10-Day 24024.30
30-Day 19330.23
17792
1569.95 1534.23 1383.06 1377.54 15.72 2.53

24-Apr-17

1696.40 67.1 (4.12%)

25-Apr-17

1696.25 -0.15 (-0.01%)

26-Apr-17

1672.70 -23.55 (-1.39%)

27-Apr-17

1653.60 -19.1 (-1.14%)

28-Apr-17

1660.40 6.8 (0.41%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 42.73%
8-Day 43.70%
26.71
1,818.95 1,488.25 1671.12
Bajaj Auto
Add to
A 2,900.00 2,861.55 2,868.35 0.27 2.93
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.45 2836.14 2773.49 2789.60 20.88 6.75

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

26-Apr-17

2888.05 -8.35 (-0.29%)

27-Apr-17

2860.60 -27.45 (-0.95%)

28-Apr-17

2868.35 7.75 (0.27%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,146.65 2,574.55 2879.97
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
A 208.80 206.25 207.60 0.17 2.92
AVERAGE VOLUME
5-Day 176007.60
10-Day 468924.10
30-Day 528488.10
140552
199.14 198.14 190.00 186.46 15.08 2.54

24-Apr-17

205.00 -0.6 (-0.29%)

25-Apr-17

207.95 2.95 (1.44%)

26-Apr-17

205.25 -2.7 (-1.3%)

27-Apr-17

207.25 2 (0.97%)

28-Apr-17

207.60 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 68.83%
8-Day 68.29%
68.92
227.95 186.55 207.47
Grasim
Add to
A 1,187.00 1,150.00 1,153.50 -0.03 2.70
AVERAGE VOLUME
5-Day 37156.80
10-Day 38136.40
30-Day 44477.70
23434
1088.05 1061.13 955.80 954.37 37.07 4.35

24-Apr-17

1176.80 47.85 (4.24%)

25-Apr-17

1179.60 2.8 (0.24%)

26-Apr-17

1166.65 -12.95 (-1.1%)

27-Apr-17

1153.90 -12.75 (-1.09%)

28-Apr-17

1153.50 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.50%
8-Day 51.44%
31.55
1,269.25 1,038.55 1165.89
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 632,735||Deal Price: 169.20||Value (cr): 10.71||Time: 10:20am
A 168.90 165.20 166.40 -0.18 2.65
AVERAGE VOLUME
5-Day 254693.20
10-Day 435863.60
30-Day 371160.93
159238
155.44 152.64 146.47 139.29 34.1 4.21

24-Apr-17

172.45 4.5 (2.68%)

25-Apr-17

170.50 -1.95 (-1.13%)

26-Apr-17

167.90 -2.6 (-1.52%)

27-Apr-17

166.70 -1.2 (-0.71%)

28-Apr-17

166.40 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 41.93%
8-Day 38.58%
30.83
183.35 150.05 166.61
L&T Finance
Add to

ACTIONS

  • Pick L&T Finance Holdings, like Larsen & Toubro: Nischal Maheshwari
A 128.10 126.50 127.25 -0.27 2.57
AVERAGE VOLUME
5-Day 323436.20
10-Day 449571.60
30-Day 584272.73
202324
123.79 120.98 103.03 99.30 636.25 5.79

24-Apr-17

128.10 1.75 (1.39%)

25-Apr-17

128.40 0.3 (0.23%)

26-Apr-17

127.40 -1 (-0.78%)

27-Apr-17

127.60 0.2 (0.16%)

28-Apr-17

127.25 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 37.14%
8-Day 32.79%
43.15
140.35 114.85 127.25
Tata Power
Add to
A 84.70 82.75 84.15 -0.53 2.56
AVERAGE VOLUME
5-Day 212149.80
10-Day 243989.40
30-Day 475180.00
304749
86.40 85.01 79.46 78.17 24.53 1.44

24-Apr-17

85.95 2 (2.38%)

25-Apr-17

85.15 -0.8 (-0.93%)

26-Apr-17

84.80 -0.35 (-0.41%)

27-Apr-17

84.60 -0.2 (-0.24%)

28-Apr-17

84.15 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.05 76.15 84.05
Vakrangee
Add to
A 345.00 340.25 340.85 -0.87 2.48
AVERAGE VOLUME
5-Day 58516.40
10-Day 95338.60
30-Day 78964.60
72692
333.44 324.62 286.56 264.13 36.93 11.7

24-Apr-17

347.50 1.7 (0.49%)

25-Apr-17

346.75 -0.75 (-0.22%)

26-Apr-17

343.95 -2.8 (-0.81%)

27-Apr-17

343.85 -0.1 (-0.03%)

28-Apr-17

340.85 -3 (-0.87%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 80.31%
8-Day 72.06%
82.02
412.60 275.10 341.92
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 150-Day Moving Average of 1236.34 today.
A 1,258.35 1,227.95 1,234.45 -0.93 2.48
AVERAGE VOLUME
5-Day 47074.00
10-Day 28003.10
30-Day 20500.37
20054
1179.50 1213.53 1236.24 1267.18 54.94 5.01

24-Apr-17

1164.45 -0.1 (-0.01%)

25-Apr-17

1168.80 4.35 (0.37%)

26-Apr-17

1216.50 47.7 (4.08%)

27-Apr-17

1246.05 29.55 (2.43%)

28-Apr-17

1234.45 -11.6 (-0.93%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 49.64%
8-Day 53.34%
57.19
1,370.65 1,121.45 1239.36
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
A 413.50 409.40 410.45 0.23 2.46
AVERAGE VOLUME
5-Day 69249.20
10-Day 98650.10
30-Day 108797.47
60015
405.14 390.02 359.57 359.85 28.76 6.53

24-Apr-17

414.60 0.2 (0.05%)

25-Apr-17

417.05 2.45 (0.59%)

26-Apr-17

412.00 -5.05 (-1.21%)

27-Apr-17

409.50 -2.5 (-0.61%)

28-Apr-17

410.45 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 44.27%
8-Day 42.93%
36.28
450.45 368.55 410.85
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
A 592.15 577.50 582.85 -0.23 2.38
AVERAGE VOLUME
5-Day 35091.40
10-Day 30724.30
30-Day 35397.63
40816
561.13 537.89 486.74 502.44 49.73 6.48

24-Apr-17

581.55 12 (2.11%)

25-Apr-17

579.65 -1.9 (-0.33%)

26-Apr-17

584.10 4.45 (0.77%)

27-Apr-17

584.20 0.1 (0.02%)

28-Apr-17

582.85 -1.35 (-0.23%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 43.85%
8-Day 37.96%
37.67
642.60 525.80 584.52
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 203,752||Deal Price: 2,516.50||Value (cr): 51.27||Time: 09:58am
A 2,510.00 2,462.15 2,498.10 1.07 2.23
AVERAGE VOLUME
5-Day 21807.40
10-Day 21562.70
30-Day 18270.57
8940
2074.43 1990.88 1803.50 1785.92 43.09 3.54

24-Apr-17

2450.10 100.7 (4.29%)

25-Apr-17

2517.55 67.45 (2.75%)

26-Apr-17

2448.00 -69.55 (-2.76%)

27-Apr-17

2471.60 23.6 (0.96%)

28-Apr-17

2498.10 26.5 (1.07%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 53.89%
8-Day 47.21%
57.13
2,718.75 2,224.45 2483.54
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
A 405.60 390.00 393.10 -1.75 2.22
AVERAGE VOLUME
5-Day 42787.00
10-Day 72916.10
30-Day 50612.70
56585
377.44 365.60 334.82 334.58 13.98 2.79

24-Apr-17

394.90 -11.3 (-2.78%)

25-Apr-17

393.90 -1 (-0.25%)

26-Apr-17

389.15 -4.75 (-1.21%)

27-Apr-17

400.10 10.95 (2.81%)

28-Apr-17

393.10 -7 (-1.75%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.79%
8-Day 52.44%
64.23
440.10 360.10 397.35
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
A 488.40 473.90 483.40 1.38 2.21
AVERAGE VOLUME
5-Day 55159.60
10-Day 54959.00
30-Day 65935.10
45770
469.07 449.15 403.09 401.68 37.27 11.43

24-Apr-17

484.05 -6.35 (-1.29%)

25-Apr-17

484.90 0.85 (0.18%)

26-Apr-17

485.10 0.2 (0.04%)

27-Apr-17

476.80 -8.3 (-1.71%)

28-Apr-17

483.40 6.6 (1.38%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 41.91%
8-Day 38.73%
43.94
524.45 429.15 482.35
Hexaware Tech
Add to
A 233.50 227.60 230.15 0.04 2.19
AVERAGE VOLUME
5-Day 193372.00
10-Day 135644.20
30-Day 90542.53
95203
216.55 217.49 204.78 207.02 17.74 5.16

24-Apr-17

219.10 3.55 (1.65%)

25-Apr-17

224.25 5.15 (2.35%)

26-Apr-17

222.55 -1.7 (-0.76%)

27-Apr-17

230.05 7.5 (3.37%)

28-Apr-17

230.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 27.55%
8-Day 26.25%
40.67
253.05 207.05 230.70
NTPC
Add to
A 165.15 163.55 164.40 0.03 2.14
AVERAGE VOLUME
5-Day 130383.40
10-Day 183215.40
30-Day 161456.33
130165
164.24 163.79 161.36 160.66 13.52 1.53

24-Apr-17

166.20 -0.85 (-0.51%)

25-Apr-17

165.70 -0.5 (-0.3%)

26-Apr-17

165.60 -0.1 (-0.06%)

27-Apr-17

164.35 -1.25 (-0.75%)

28-Apr-17

164.40 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.75 147.95 164.32
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1047.44 today.
A 1,045.00 1,021.00 1,038.85 0.50 2.13
AVERAGE VOLUME
5-Day 29717.20
10-Day 25272.10
30-Day 52957.53
20534
1062.82 1048.65 962.68 1012.69 77.53 8.92

24-Apr-17

1045.70 15.1 (1.47%)

25-Apr-17

1063.80 18.1 (1.73%)

26-Apr-17

1050.15 -13.65 (-1.28%)

27-Apr-17

1033.70 -16.45 (-1.57%)

28-Apr-17

1038.85 5.15 (0.5%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 32.34%
8-Day 30.82%
20.26
1,137.05 930.35 1035.49
Supreme Ind
Add to
A 1,110.00 1,082.00 1,087.05 0.57 2.03
AVERAGE VOLUME
5-Day 6562.60
10-Day 4475.20
30-Day 9603.33
18650
1072.45 1043.36 947.81 944.44 36.4 8.63

24-Apr-17

1076.60 0 (0%)

25-Apr-17

1070.20 -6.4 (-0.59%)

26-Apr-17

1068.10 -2.1 (-0.2%)

27-Apr-17

1080.85 12.75 (1.19%)

28-Apr-17

1087.05 6.2 (0.57%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 72.33%
8-Day 72.10%
57.65
1,297.00 864.70 1091.23
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes below 150-Day,200-Day Moving Average today.
A 1,082.00 1,056.30 1,071.45 -0.58 1.99
AVERAGE VOLUME
5-Day 23485.80
10-Day 19238.10
30-Day 87360.87
18549
1111.73 1131.74 1091.70 1086.70 103.02 3.06

24-Apr-17

1100.40 17.05 (1.57%)

25-Apr-17

1101.00 0.6 (0.05%)

26-Apr-17

1091.50 -9.5 (-0.86%)

27-Apr-17

1077.65 -13.85 (-1.27%)

28-Apr-17

1071.45 -6.2 (-0.58%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 28.98%
8-Day 32.42%
36.25
1,185.40 969.90 1068.96
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 103,188||Deal Price: 878.70||Value (cr): 9.07||Time: 09:34am
A 893.80 877.65 888.80 0.77 1.98
AVERAGE VOLUME
5-Day 22797.20
10-Day 28833.10
30-Day 32952.40
22304
877.55 865.87 919.66 920.84 31.12 7.22

24-Apr-17

874.70 0.3 (0.03%)

25-Apr-17

878.15 3.45 (0.39%)

26-Apr-17

883.50 5.35 (0.61%)

27-Apr-17

882.05 -1.45 (-0.16%)

28-Apr-17

888.80 6.75 (0.77%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 54.46%
8-Day 57.01%
57.81
970.25 793.85 887.26
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
A 948.20 921.90 944.20 1.57 1.94
AVERAGE VOLUME
5-Day 29951.80
10-Day 75806.10
30-Day 39797.50
20544
859.07 850.22 711.32 691.59 15.34 1.58

24-Apr-17

913.65 2.1 (0.23%)

25-Apr-17

928.40 14.75 (1.61%)

26-Apr-17

924.20 -4.2 (-0.45%)

27-Apr-17

929.65 5.45 (0.59%)

28-Apr-17

944.20 14.55 (1.57%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 32.02%
8-Day 33.79%
32.06
1,022.60 836.70 938.48
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 470.37 today.
A 481.90 469.10 471.25 -1.32 1.85
AVERAGE VOLUME
5-Day 45084.40
10-Day 54376.10
30-Day 49806.43
39293
470.53 457.57 391.66 396.54 55.57 11.9

24-Apr-17

481.75 2.45 (0.51%)

25-Apr-17

482.90 1.15 (0.24%)

26-Apr-17

479.50 -3.4 (-0.7%)

27-Apr-17

477.55 -1.95 (-0.41%)

28-Apr-17

471.25 -6.3 (-1.32%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 55.06%
8-Day 51.72%
52.93
525.30 429.80 474.56
Reliance Def
Add to
A 65.80 64.60 64.75 -0.38 1.82
AVERAGE VOLUME
5-Day 382122.00
10-Day 465846.40
30-Day 730799.77
281249
64.61 62.76 58.74 60.11 -9.11 4.07

24-Apr-17

66.80 1.4 (2.14%)

25-Apr-17

65.85 -0.95 (-1.42%)

26-Apr-17

64.85 -1 (-1.52%)

27-Apr-17

65.00 0.15 (0.23%)

28-Apr-17

64.75 -0.25 (-0.38%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 26.05%
8-Day 26.12%
42.87
71.50 58.50 65.07
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
A 1,795.00 1,727.10 1,742.75 -0.02 1.73
AVERAGE VOLUME
5-Day 11726.20