SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
04 Aug 11:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
PI Industries A 679.95 640.00 673.00 4.21 143.94 2,138,831
SBI A 284.20 276.75 284.05 1.07 26.39 929,162
HDIL A 87.45 85.75 86.85 0.46 23.93 2,755,097
Adani Ports A 337.50 329.40 337.00 1.97 20.33 603,174
Bharti Infratel A 487.70 478.00 485.40 2.35 15.44 318,096
Wockhardt A 1,575.00 1,540.00 1,551.95 -1.86 14.49 93,397
Bank of Baroda A 188.30 181.80 187.50 1.54 12.38 660,144
ICICI Bank A 314.25 307.35 311.90 -0.29 12.20 391,199
Union Bank A 194.85 183.35 194.70 4.54 11.97 615,025
Hero Motocorp A 2,800.00 2,744.40 2,763.25 2.42 11.70 42,354
Essar Oil A 208.00 197.15 204.85 3.46 11.34 553,715
YES BANK A 840.00 825.65 837.00 0.64 10.35 123,687
Tata Steel A 252.75 248.20 250.45 0.99 9.68 386,664
Reliance A 1,005.45 992.00 994.55 -0.66 9.51 95,654
Amara Raja Batt A 991.80 957.60 986.40 3.78 8.86 89,872
Sun TV Network A 383.70 353.60 355.30 -5.08 8.83 248,515
Jet Airways A 416.40 404.40 412.15 0.89 8.79 213,382
Rel Capital A 398.75 387.75 398.30 1.70 8.68 217,847
Indiabulls Real A 66.80 64.05 65.15 5.42 8.66 1,328,606
Axis Bank A 579.55 571.90 577.95 0.25 8.51 147,324
MRF A 43,500.00 42,482.35 43,475.00 2.20 8.40 1,932
Tata Motors A 390.00 381.75 384.25 -1.00 7.31 190,251
Asian Paints A 899.50 879.10 898.00 2.39 7.18 79,986
Canara Bank A 304.45 290.80 304.15 4.30 7.05 231,900
Britannia A 3,194.00 3,148.00 3,183.60 1.54 6.38 20,053
Motherson Sumi A 366.70 351.10 366.60 4.64 6.21 169,506
Lupin A 1,675.05 1,634.75 1,651.20 -0.71 6.20 37,523
Maruti Suzuki A 4,450.00 4,413.00 4,445.00 0.35 6.01 13,530
HPCL A 924.00 906.25 912.50 0.46 6.01 65,880
Larsen A 1,783.65 1,763.50 1,777.00 -0.13 5.97 33,614
PNB A 157.75 153.30 157.60 1.61 5.95 377,293
Bharti Airtel A 426.10 420.20 423.55 1.10 5.58 131,833
HDFC A 1,330.60 1,305.45 1,313.75 -0.61 5.47 41,627
Infosys A 1,080.00 1,061.50 1,064.75 -1.33 5.15 48,322
Bharat Forge A 1,193.95 1,172.50 1,182.70 1.64 5.10 43,081
BPCL A 930.60 914.75 928.50 2.17 5.04 54,300
Sun Pharma A 833.60 820.15 825.50 -0.61 4.82 58,392
Kotak Mahindra A 696.50 680.50 696.50 0.93 4.81 69,040
Glenmark A 1,000.00 976.55 984.55 -0.55 4.76 48,347
LIC Housing Fin A 516.50 507.25 515.65 0.84 4.56 88,499
Tech Mahindra A 539.20 524.55 537.85 2.73 4.55 84,526
Eicher Motors A 19,312.00 18,957.20 19,238.00 0.70 4.36 2,266
Strides Arcolab A 1,249.80 1,215.00 1,227.75 -1.32 4.19 34,100
JSW Steel A 844.40 829.35 838.20 0.49 4.10 48,880
Bank of India A 171.30 165.50 171.10 2.36 3.85 225,236
UPL A 550.80 536.00 548.85 1.55 3.82 69,519
Ashok Leyland A 86.40 84.25 86.15 1.41 3.78 438,987
Torrent Power A 160.75 151.25 158.10 6.32 3.71 234,632
Century A 708.00 690.10 698.00 -0.92 3.70 53,054
HDFC Bank A 1,102.65 1,090.20 1,097.15 0.23 3.69 33,612
IndusInd Bank A 974.00 955.40 959.65 -1.08 3.66 38,092
ONGC A 274.00 267.00 268.50 -1.81 3.56 132,549
Apollo Hospital A 1,385.95 1,363.00 1,371.50 -0.49 3.50 25,512
Dr Reddys Labs A 4,176.00 4,117.00 4,173.95 0.65 3.45 8,273
DLF A 117.00 114.35 114.80 -0.99 3.41 296,862
Reliance Infra A 426.00 417.70 425.90 0.77 3.37 79,177
Bharat Elec A 4,160.00 4,081.35 4,136.30 0.46 3.32 8,026
HCL Tech A 950.00 940.00 942.65 0.56 3.30 35,040
IDFC A 151.10 149.35 150.05 -0.13 3.28 218,771
TCS A 2,520.80 2,485.80 2,495.50 -0.50 2.76 11,046
Bajaj Finserv A 2,019.00 1,909.00 1,996.90 4.77 2.69 13,447
Indiabulls Hsg A 769.50 756.00 768.00 1.78 2.61 33,945
Coal India A 435.00 430.15 434.20 0.81 2.56 58,948
Vedanta A 128.25 126.40 127.30 0.32 2.51 197,375
Oriental Bank A 179.95 172.50 179.90 3.39 2.49 138,465
United Spirits A 3,631.50 3,552.00 3,560.20 -1.05 2.49 6,988
ITC A 331.75 327.55 329.00 -0.69 2.45 74,603
Aurobindo Pharm A 763.00 743.40 755.05 0.11 2.23 29,556
Cipla A 717.85 707.00 713.60 0.12 2.23 31,261
BHEL A 285.45 280.55 282.95 -0.05 2.22 78,589
Arvind A 322.40 314.80 315.30 -1.31 2.22 70,450
SKS Microfin A 578.00 567.35 573.60 0.19 2.18 38,084
Reliance Comm A 71.25 70.10 71.00 0.35 2.13 299,752
Unitech A 7.74 7.52 7.61 -0.39 2.12 2,788,993
Bajaj Auto A 2,524.00 2,498.10 2,516.90 0.50 2.03 8,073
Power Finance A 247.95 245.50 247.60 0.55 2.00 80,745
Voltas A 323.50 314.00 322.85 1.53 1.99 61,508
Colgate A 2,014.05 1,969.10 2,007.65 1.12 1.95 9,703
Andhra Bank A 76.70 73.25 76.30 0.99 1.93 252,427
Jindal Steel A 77.50 75.70 76.45 0.59 1.89 247,125
HUL A 914.40 900.10 903.05 -0.73 1.85 20,519
Syndicate Bank A 98.50 96.40 98.35 1.03 1.85 187,821
Apollo Tyres A 207.15 203.90 206.40 -0.43 1.75 84,756
JSW Energy A 84.00 81.50 83.30 1.59 1.73 207,271
IOC A 433.00 426.00 429.40 1.29 1.72 40,059
Berger Paints A 230.50 222.70 227.75 2.34 1.71 75,132
Dish TV A 116.00 113.95 114.80 -0.35 1.68 146,339
Ipca Labs A 742.25 720.15 723.35 0.35 1.68 23,169
Just Dial A 1,092.40 1,069.00 1,074.25 -0.99 1.66 15,435
Tata Global Bev A 143.80 141.30 142.00 0.78 1.65 116,536
L&T Finance A 71.50 70.65 71.10 0.71 1.62 227,915
Idea Cellular A 171.45 167.25 168.15 -1.70 1.60 95,359
GAIL A 355.00 343.30 344.90 -2.58 1.55 44,955
Nestle A 6,381.15 6,320.80 6,346.10 0.14 1.54 2,419
Mphasis A 435.55 426.70 434.50 1.25 1.53 35,201
Jaiprakash Asso A 11.70 11.02 11.13 -2.45 1.50 1,343,968
M&M A 1,345.75 1,337.00 1,343.00 0.69 1.47 10,917
IDBI Bank A 68.40 66.30 67.85 -0.73 1.46 215,838
Bajaj Finance A 5,706.50 5,592.40 5,624.70 -0.93 1.37 2,427
Zee Entertain A 404.85 395.00 403.35 1.27 1.36 33,823
Sun Pharma Adv A 405.00 398.05 400.90 0.16 1.33 33,265
Vakrangee A 168.80 166.45 167.25 -0.45 1.33 79,471
Titan Company A 321.00 314.50 317.50 0.05 1.30 40,910
Shriram Trans A 924.75 902.55 913.00 -0.49 1.23 13,453
Hexaware Tech A 286.50 282.35 284.25 0.94 1.20 42,384
Bosch A 25,517.40 24,851.05 25,137.00 -0.49 1.19 475
Hindalco A 107.85 105.50 107.25 1.42 1.16 108,318
Biocon A 468.90 462.40 467.20 1.04 1.12 23,953
MCX India B 1,138.15 1,123.00 1,124.75 -0.75 1.11 9,859
Jubilant Food A 1,905.60 1,872.55 1,895.00 1.02 1.10 5,782
IRB Infra A 250.20 246.35 247.90 -0.56 1.10 44,181
Cairn India A 171.45 167.10 168.20 -1.75 1.09 64,759
Oracle Fin Serv A 4,272.25 4,122.05 4,244.05 3.09 1.05 2,471
Tata Comm A 446.50 440.75 446.00 1.61 1.02 22,929
Karnataka Bank A 142.60 139.20 140.85 -0.70 1.01 71,946
REC A 276.70 271.95 276.50 1.51 1.01 36,618
JK Bank A 109.45 105.75 106.70 1.52 0.99 93,222
Tata Chemicals A 495.75 484.15 490.00 1.21 0.99 20,246
Crompton Greave A 186.75 182.55 184.00 -0.22 0.95 51,667
Wipro A 570.00 561.95 567.45 -0.53 0.94 16,497
NMDC A 102.20 100.75 101.60 0.10 0.94 92,100
Reliance Power A 43.75 43.05 43.55 0.58 0.93 214,390
Cadila Health A 1,893.00 1,831.50 1,844.00 -0.44 0.93 5,058
Exide Ind A 150.25 147.80 150.20 0.20 0.91 60,422
Allahabad Bank A 94.10 92.20 93.90 0.59 0.88 93,826
GlaxoSmithKline A 3,679.95 3,531.60 3,643.50 1.71 0.88 2,411
UCO Bank A 54.85 53.40 54.80 1.29 0.85 154,597
AB Nuvo A 2,279.00 2,251.70 2,277.25 1.54 0.80 3,528
ACC A 1,393.80 1,377.90 1,388.35 0.03 0.77 5,572
Jain Irrigation A 76.00 74.55 75.15 -0.53 0.72 96,071
Federal Bank A 68.20 67.40 67.95 0.59 0.71 103,777
Marico A 440.00 432.00 436.55 0.95 0.70 16,143
IFCI A 25.50 24.85 25.10 -0.79 0.70 277,738
Havells India A 279.95 276.95 279.80 1.14 0.65 23,362
Emami A 1,362.00 1,323.00 1,354.05 2.15 0.63 4,638
Pidilite Ind A 562.00 552.00 559.05 1.03 0.59 10,604
Bata India A 1,216.15 1,199.90 1,206.40 -0.54 0.59 4,863
EngineersInd A 242.80 237.20 238.80 -1.24 0.58 24,295
Adani Power A 28.45 27.65 27.90 0.00 0.58 207,634
Divis Labs A 1,998.65 1,940.00 1,952.75 -1.02 0.55 2,837
Siemens A 1,480.95 1,463.00 1,464.55 -0.71 0.55 3,773
Godrej Consumer A 1,412.95 1,363.45 1,387.35 0.59 0.53 3,809
Piramal Enter A 919.65 902.00 902.00 -0.03 0.52 5,729
NHPC A 19.15 19.00 19.15 1.06 0.51 265,766
Mcleod A 231.00 225.55 226.00 -0.88 0.49 21,614
ABB A 1,388.80 1,355.65 1,360.70 -0.96 0.49 3,578
Grasim A 3,787.20 3,714.25 3,778.00 0.93 0.48 1,282
Cummins A 1,025.00 1,010.00 1,019.30 0.28 0.47 4,569
GMR Infra A 14.29 14.00 14.14 -0.42 0.47 329,053
TV18 Broadcast A 37.40 36.70 36.95 -0.81 0.46 125,593
United Brewerie A 1,073.80 1,029.00 1,036.00 -1.73 0.45 4,329
Tata Power A 69.50 68.60 69.40 -0.07 0.44 63,310
Max India A 569.80 545.50 564.00 0.46 0.43 7,610
Ambuja Cements A 231.25 228.90 230.70 0.72 0.42 18,340
CESC A 571.50 565.55 571.50 1.25 0.41 7,257
Torrent Pharma A 1,443.30 1,429.90 1,437.10 0.59 0.40 2,811
IGL A 496.00 483.80 488.10 -0.28 0.39 7,913
SAIL A 57.25 56.60 57.10 0.88 0.38 67,230
NTPC A 135.35 134.55 135.05 -0.04 0.37 27,697
Oil India A 442.10 436.35 438.50 -0.76 0.37 8,507
Godrej Ind A 394.75 384.00 391.40 1.28 0.36 9,123
Hind Zinc A 162.50 157.20 157.80 -2.05 0.34 21,672
Power Grid Corp A 142.20 140.05 141.85 0.89 0.33 23,391
Jaiprakash Pow A 6.80 6.48 6.54 -3.54 0.32 496,144
GRUH Finance A 248.00 242.70 243.80 -1.22 0.32 13,229
Page Industries A 13,775.30 13,655.00 13,745.00 0.96 0.29 211
M&M Financial A 258.75 255.00 257.25 0.82 0.29 11,211
UltraTechCement A 3,174.00 3,132.60 3,151.00 -0.22 0.28 900
Dabur India A 294.00 290.35 292.50 0.69 0.27 9,336
Mindtree A 1,277.00 1,256.35 1,262.70 -1.06 0.24 1,924
GE Shipping A 360.00 352.15 356.05 -1.38 0.23 6,510
Shriram City A 1,842.00 1,773.00 1,824.20 -0.34 0.22 1,211
IOB A 38.90 38.05 38.80 0.91 0.22 55,534
NALCO A 35.85 35.25 35.55 1.57 0.20 57,391
Pipavav Defence A 60.25 60.05 60.10 0.08 0.17 28,226
South Ind Bk A 23.60 23.05 23.45 -0.21 0.16 69,863
CRISIL A 2,002.75 1,962.00 1,983.85 -0.78 0.16 797
Supreme Ind A 632.30 624.65 631.05 0.99 0.16 2,460
Central Bank A 107.35 105.55 106.10 -0.75 0.15 14,133
P and G A 6,310.00 6,209.00 6,267.55 -0.01 0.14 230
Info Edge A 855.00 834.00 836.45 -0.67 0.14 1,632
Guj State Petro A 129.20 127.50 128.35 0.04 0.13 10,504
Coromandel Int A 244.60 236.00 241.00 1.90 0.13 5,223
Container Corp A 1,685.00 1,648.00 1,669.45 0.85 0.12 716
Bhushan A 59.65 58.90 59.15 0.51 0.11 18,652
TTK Prestige A 3,918.10 3,852.25 3,852.25 -0.99 0.11 283
Shree Cements A 11,524.25 11,271.00 11,451.45 -0.07 0.10 88
Bajaj Holdings A 1,498.00 1,480.00 1,485.50 0.17 0.10 675
Indian Infotech B 0.50 0.49 0.50 4.17 0.09 1,868,344
Thermax A 1,046.95 1,040.00 1,040.00 -0.35 0.09 893
Petronet LNG A 193.45 191.50 191.95 -0.42 0.09 4,676
Videocon Ind A 153.95 152.50 153.70 0.42 0.09 5,780
Ramco Cements A 362.90 358.65 359.95 0.31 0.08 2,175
Indian Hotels A 94.45 91.10 94.45 1.18 0.08 8,077
Hind Copper A 63.25 62.00 62.40 -1.81 0.06 9,937
GlaxoSmith Con A 6,326.50 6,275.05 6,311.85 0.85 0.05 86
Muthoot Finance A 195.20 193.35 194.05 -0.36 0.04 1,838
Hathway Cable A 50.55 48.85 49.65 -2.07 0.02 4,604
Religare Enterp A 315.60 311.00 314.20 0.00 0.02 682
Bayer Cropscien A 3,962.90 3,939.55 3,939.55 0.67 0.01 30
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.