• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
  • Accumulate Axis Bank; target of Rs 562: KR Choksey
A 461.00 448.10 450.50 -6.86 86.76
AVERAGE VOLUME
5-Day 736072.00
10-Day 676669.20
30-Day 450855.13
1925831
457.54 461.70 520.09 511.58 23.38 2.03

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

20-Jan-17

450.50 -33.2 (-6.86%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.05 435.35 455.23
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1032.84 today.
  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
A 1,037.70 1,024.40 1,025.70 -0.78 59.42
AVERAGE VOLUME
5-Day 396955.60
10-Day 281504.00
30-Day 333148.53
579325
1062.26 1036.12 1032.65 1021.54 10.91 1.39

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

20-Jan-17

1025.70 -8.05 (-0.78%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,137.10 930.40 1029.46
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1666: Edelweiss
  • Buy Yes Bank; target of Rs 1525: ICICI Securities
A 1,378.30 1,351.35 1,358.65 0.85 40.57
AVERAGE VOLUME
5-Day 215122.60
10-Day 214782.50
30-Day 180644.10
298627
1214.68 1195.56 1219.35 1153.62 18.44 4.17

16-Jan-17

1329.65 11.8 (0.9%)

17-Jan-17

1324.90 -4.75 (-0.36%)

18-Jan-17

1346.30 21.4 (1.62%)

19-Jan-17

1347.15 0.85 (0.06%)

20-Jan-17

1358.65 11.5 (0.85%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
14.95
1,481.85 1,212.45 1366.61
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
A 260.55 250.40 251.00 -2.83 38.57
AVERAGE VOLUME
5-Day 1178104.40
10-Day 1298492.50
30-Day 1193320.23
1536608
252.64 256.58 247.27 233.07 26.2 1.35

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

20-Jan-17

251.00 -7.3 (-2.83%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
284.10 232.50 254.90
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
A 686.00 659.35 663.00 -2.37 32.72
AVERAGE VOLUME
5-Day 520331.00
10-Day 477470.20
30-Day 724073.07
493446
620.95 653.00 756.61 720.35 16.76 6.56

16-Jan-17

671.85 18.5 (2.83%)

17-Jan-17

673.75 1.9 (0.28%)

18-Jan-17

684.55 10.8 (1.6%)

19-Jan-17

679.10 -5.45 (-0.8%)

20-Jan-17

663.00 -16.1 (-2.37%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 20.43%
8-Day 21.96%
11.17
747.00 611.20 673.38
Tata Steel
Add to
A 467.90 452.85 454.60 -2.68 25.35
AVERAGE VOLUME
5-Day 695793.20
10-Day 900209.40
30-Day 687449.43
557538
419.79 413.70 387.32 373.84 22.59 0.63

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

18-Jan-17

467.60 13.4 (2.95%)

19-Jan-17

467.10 -0.5 (-0.11%)

20-Jan-17

454.60 -12.5 (-2.68%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.80 420.40 460.27
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 511,631||Deal Price: 254.80||Value (cr): 13.04||Time: 09:21am
A 256.15 253.70 255.45 0.59 21.10
AVERAGE VOLUME
5-Day 871956.60
10-Day 898766.90
30-Day 790251.70
825914
239.27 235.91 244.17 239.13 31.23 9.42

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

18-Jan-17

250.90 -0.95 (-0.38%)

19-Jan-17

253.95 3.05 (1.22%)

20-Jan-17

255.45 1.5 (0.59%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
279.30 228.60 255.27
Infosys
Add to
A 955.00 946.00 948.80 -1.02 20.97
AVERAGE VOLUME
5-Day 230539.20
10-Day 358906.50
30-Day 278767.23
221048
985.29 971.71 1036.35 1080.48 15.97 3.81

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

18-Jan-17

950.90 -5.15 (-0.54%)

19-Jan-17

958.55 7.65 (0.8%)

20-Jan-17

948.80 -9.75 (-1.02%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,054.40 862.70 948.93
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
  • Hold Canara Bank, says Avinash Gorakshakar
A 289.50 271.00 272.50 -5.04 19.85
AVERAGE VOLUME
5-Day 349564.00
10-Day 302077.00
30-Day 250358.40
728289
279.49 292.72 280.87 259.09 -4.57 0.57

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

18-Jan-17

288.35 4.05 (1.42%)

19-Jan-17

286.95 -1.4 (-0.49%)

20-Jan-17

272.50 -14.45 (-5.04%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
315.60 258.30 279.03
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
A 471.20 456.80 459.85 -0.62 19.41
AVERAGE VOLUME
5-Day 306158.40
10-Day 340035.30
30-Day 228832.20
422034
435.13 431.44 406.66 397.44 15.79 1.91

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

18-Jan-17

439.35 -6.1 (-1.37%)

19-Jan-17

462.70 23.35 (5.31%)

20-Jan-17

459.85 -2.85 (-0.62%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
508.95 416.45 463.53
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems: Mehraboon Irani
  • Here are a few stock ideas from Deven Choksey
A 338.10 321.00 326.40 0.28 18.75
AVERAGE VOLUME
5-Day 1602410.60
10-Day 847844.60
30-Day 375125.90
574515
323.31 315.01 316.37 304.34 65.67 18.81

16-Jan-17

329.20 2.75 (0.84%)

17-Jan-17

326.25 -2.95 (-0.9%)

18-Jan-17

330.70 4.45 (1.36%)

19-Jan-17

325.80 -4.9 (-1.48%)

20-Jan-17

326.40 0.6 (0.18%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 26.34%
8-Day 35.36%
70.67
358.35 293.25 332.15
Hindalco
Add to
A 178.20 169.55 171.45 -2.47 17.82
AVERAGE VOLUME
5-Day 1253479.00
10-Day 1411607.40
30-Day 1059205.53
1039438
166.33 168.81 153.09 139.05 31.34 0.96

16-Jan-17

172.65 0.4 (0.23%)

17-Jan-17

170.95 -1.7 (-0.98%)

18-Jan-17

176.95 6 (3.51%)

19-Jan-17

175.80 -1.15 (-0.65%)

20-Jan-17

171.45 -4.35 (-2.47%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
193.35 158.25 174.09
Maruti Suzuki
Add to
A 5,743.95 5,644.00 5,672.15 -0.74 17.63
AVERAGE VOLUME
5-Day 29331.60
10-Day 101578.80
30-Day 66670.43
31088
5413.40 5261.60 5115.37 4809.33 28.38 6.34

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

20-Jan-17

5672.15 -42.15 (-0.74%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,285.70 5,142.90 5702.50
JSW Steel
Add to
A 193.45 184.75 186.05 -3.25 16.59
AVERAGE VOLUME
5-Day 478483.60
10-Day 633005.10
30-Day 472963.57
891578
170.14 168.87 167.58 159.10 -22.25 2.15

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

18-Jan-17

190.90 4.2 (2.25%)

19-Jan-17

192.30 1.4 (0.73%)

20-Jan-17

186.05 -6.25 (-3.25%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
211.50 173.10 189.91
Idea Cellular
Add to
A 72.50 69.55 71.40 2.96 15.55
AVERAGE VOLUME
5-Day 1438512.40
10-Day 954236.20
30-Day 561621.17
2177592
72.91 73.10 85.10 91.96 21.12 1.06

16-Jan-17

70.00 0.95 (1.38%)

17-Jan-17

69.20 -0.8 (-1.14%)

18-Jan-17

67.50 -1.7 (-2.46%)

19-Jan-17

69.35 1.85 (2.74%)

20-Jan-17

71.40 2.05 (2.96%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
76.25 62.45 71.43
Divis Labs
Add to

ACTIONS

  • Sell Divis Labs; buy REC, Bharat Financial: Ashwani Gujral
  • Divis Labs has hit 52wk low of Rs 726.40 on BSE
A 733.00 710.10 713.95 -2.39 15.10
AVERAGE VOLUME
5-Day 275711.60
10-Day 330733.60
30-Day 387831.03
211460
878.08 992.65 1154.93 1132.97 17.32 4.36

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

20-Jan-17

713.95 -17.5 (-2.39%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
804.55 658.35 718.63
Adani Power
Add to

ACTIONS

  • Buy Adani Power on dips, says Prakash Gaba
  • Short Adani Power on rallies: Prakash Gaba
A 38.95 33.95 34.30 -11.48 14.95
AVERAGE VOLUME
5-Day 2211742.60
10-Day 1880126.70
30-Day 1202241.00
4357921
32.44 30.35 28.56 29.22 65.96 1.33

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

18-Jan-17

37.85 0.9 (2.44%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.30 -4.45 (-11.48%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
42.60 32.95 35.61
ICICI Bank
Add to
A 268.00 262.95 263.40 -2.34 14.21
AVERAGE VOLUME
5-Day 516528.20
10-Day 629567.80
30-Day 709587.30
539519
258.79 260.48 259.26 253.25 16.93 1.76

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

20-Jan-17

263.40 -6.3 (-2.34%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
296.65 242.75 264.87
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
A 404.00 385.00 401.65 4.00 13.69
AVERAGE VOLUME
5-Day 293753.40
10-Day 181046.40
30-Day 197485.17
340962
347.59 341.92 379.41 371.96 30.97 9.5

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

18-Jan-17

378.30 4.85 (1.3%)

19-Jan-17

386.20 7.9 (2.09%)

20-Jan-17

401.65 15.45 (4%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.58%
8-Day 32.99%
40.42
424.80 347.60 400.03
Larsen
Add to
A 1,453.00 1,410.00 1,414.55 -2.14 13.29
AVERAGE VOLUME
5-Day 86681.00
10-Day 129749.80
30-Day 103010.97
93958
1380.07 1373.45 1453.21 1421.15 19.73 3.24

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

20-Jan-17

1414.55 -30.95 (-2.14%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,590.05 1,300.95 1426.55
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 267,829||Deal Price: 241.25||Value (cr): 6.46||Time: 10:13am
A 245.40 237.35 238.50 -2.55 13.26
AVERAGE VOLUME
5-Day 654423.40
10-Day 697499.70
30-Day 713956.60
556028
229.03 226.23 189.46 167.64 15.87 1.84

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

18-Jan-17

243.85 7.55 (3.2%)

19-Jan-17

244.75 0.9 (0.37%)

20-Jan-17

238.50 -6.25 (-2.55%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 26.46%
8-Day 31.53%
27.34
269.20 220.30 240.45
Rel Capital
Add to
A 465.45 449.75 451.30 -2.85 13.24
AVERAGE VOLUME
5-Day 310059.40
10-Day 289248.40
30-Day 335099.80
293355
443.02 438.94 469.02 450.85 11 0.86

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

18-Jan-17

463.20 0.45 (0.1%)

19-Jan-17

465.15 1.95 (0.42%)

20-Jan-17

451.30 -13.85 (-2.98%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.26%
8-Day 15.57%
10.10
511.65 418.65 456.55
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, Tata Elxsi, Vedanta: Ashwani Gujral
A 418.15 400.00 402.10 -1.34 12.89
AVERAGE VOLUME
5-Day 357402.80
10-Day 311129.60
30-Day 257062.57
320492
368.73 370.87 475.68 509.37 4.25 -1.37

16-Jan-17

400.85 10.2 (2.61%)

17-Jan-17

398.10 -2.75 (-0.69%)

18-Jan-17

405.50 7.4 (1.86%)

19-Jan-17

407.55 2.05 (0.51%)

20-Jan-17

402.10 -5.45 (-1.34%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.55%
8-Day 13.41%
11.21
448.30 366.80 408.89
PNB
Add to

ACTIONS

  • PNB closes below 50-Day,150-Day Moving Average today.
A 133.10 127.10 128.05 -3.07 12.17
AVERAGE VOLUME
5-Day 1132125.40
10-Day 1014440.40
30-Day 867698.53
950771
122.24 129.30 129.30 117.27 -6.11 0.77

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

18-Jan-17

130.40 0.15 (0.12%)

19-Jan-17

132.10 1.7 (1.3%)

20-Jan-17

128.05 -4.05 (-3.07%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 26.20%
8-Day 26.58%
16.95
145.30 118.90 130.42
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 42,619||Deal Price: 2,096.60||Value (cr): 8.94||Time: 10:13am
A 2,089.40 2,042.60 2,078.00 1.57 11.80
AVERAGE VOLUME
5-Day 145130.60
10-Day 79150.00
30-Day 33977.23
56806
1933.94 1919.75 2212.21 2276.48 174.92 10.76

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

18-Jan-17

2109.60 29.8 (1.43%)

19-Jan-17

2045.80 -63.8 (-3.02%)

20-Jan-17

2078.00 32.2 (1.57%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 24.51%
8-Day 25.89%
20.19
2,250.35 1,841.25 2067.56
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
A 134.15 127.80 128.60 -2.72 11.78
AVERAGE VOLUME
5-Day 1191231.40
10-Day 954145.10
30-Day 1004612.40
915782
119.12 116.77 140.62 136.89 22.02 1.29

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

18-Jan-17

131.80 0.35 (0.27%)

19-Jan-17

132.20 0.4 (0.3%)

20-Jan-17

128.60 -3.6 (-2.72%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 15.73%
8-Day 20.28%
8.95
145.40 119.00 131.17
M&M Financial
Add to
A 292.80 274.50 276.25 -5.65 11.77
AVERAGE VOLUME
5-Day 167676.20
10-Day 129584.70
30-Day 127376.20
426198
271.88 275.81 320.43 314.85 25.37 2.58

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

18-Jan-17

296.45 0.05 (0.02%)

19-Jan-17

292.80 -3.65 (-1.23%)

20-Jan-17

276.25 -16.55 (-5.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
322.05 263.55 277.88
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
A 998.55 971.00 973.50 -2.09 11.24
AVERAGE VOLUME
5-Day 79647.00
10-Day 138523.50
30-Day 79711.63
115423
960.17 932.61 883.15 818.66 48.22 5.92

16-Jan-17

997.75 3.4 (0.34%)

17-Jan-17

994.65 -3.1 (-0.31%)

18-Jan-17

991.50 -3.15 (-0.32%)

19-Jan-17

994.25 2.75 (0.28%)

20-Jan-17

973.50 -20.75 (-2.09%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 15.12%
8-Day 16.43%
27.94
1,093.65 894.85 987.00
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 200-Day Moving Average of 523.83 today.
  • Accumulate LIC Housing Finance; target of Rs 645: PL India
A 530.75 515.15 517.00 -1.67 11.16
AVERAGE VOLUME
5-Day 324942.80
10-Day 275422.70
30-Day 205723.83
215894
537.87 537.28 543.58 523.74 14.1 2.85

16-Jan-17

540.30 9.85 (1.86%)

17-Jan-17

532.20 -8.1 (-1.5%)

18-Jan-17

530.35 -1.85 (-0.35%)

19-Jan-17

525.80 -4.55 (-0.86%)

20-Jan-17

517.00 -8.8 (-1.67%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 43.34%
8-Day 46.89%
63.94
578.35 473.25 523.27
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
A 519.00 502.75 505.75 -2.52 10.93
AVERAGE VOLUME
5-Day 217605.60
10-Day 230553.30
30-Day 272711.63
216082
489.24 480.11 539.38 538.55 6.95 0.62

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

18-Jan-17

510.90 -1.6 (-0.31%)

19-Jan-17

518.80 7.9 (1.55%)

20-Jan-17

505.75 -13.05 (-2.52%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
570.65 466.95 510.79
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 100: Edelweiss
  • Accumulate Federal Bank; target of Rs 86: Prabhudas Lilladh
A 79.65 76.90 77.95 1.17 10.01
AVERAGE VOLUME
5-Day 990976.20
10-Day 1431060.40
30-Day 694026.30
1284281
69.29 69.75 68.56 63.82 22.99 1.66

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.05 0.25 (0.33%)

20-Jan-17

77.95 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
84.75 69.35 78.50
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 69,825||Deal Price: 812.00||Value (cr): 5.67||Time: 10:13am
A 825.00 796.80 800.50 -1.51 9.95
AVERAGE VOLUME
5-Day 134013.00
10-Day 182811.50
30-Day 153137.23
124270
799.58 787.45 785.69 742.55 219.32 4.05

16-Jan-17

812.15 8 (0.99%)

17-Jan-17

809.80 -2.35 (-0.29%)

18-Jan-17

819.45 9.65 (1.19%)

19-Jan-17

812.80 -6.65 (-0.81%)

20-Jan-17

800.50 -12.3 (-1.51%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 22.62%
8-Day 21.42%
18.29
894.05 731.55 812.76
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 60.81 today.
A 63.55 60.00 60.40 -4.28 9.60
AVERAGE VOLUME
5-Day 1899115.80
10-Day 1442740.90
30-Day 1465681.30
1590113
60.80 60.43 81.31 82.81 11.59 0.24

16-Jan-17

64.60 2.05 (3.28%)

17-Jan-17

63.50 -1.1 (-1.7%)

18-Jan-17

63.55 0.05 (0.08%)

19-Jan-17

63.10 -0.45 (-0.71%)

20-Jan-17

60.40 -2.7 (-4.28%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 23.11%
8-Day 23.27%
33.18
69.40 56.80 61.57
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 751.24 today.
A 769.00 743.70 750.10 -0.40 9.39
AVERAGE VOLUME
5-Day 86442.60
10-Day 259118.30
30-Day 198509.87
125154
678.74 688.34 751.02 735.42 12.62 3.03

16-Jan-17

764.50 17.5 (2.34%)

17-Jan-17

776.95 12.45 (1.63%)

18-Jan-17

762.65 -14.3 (-1.84%)

19-Jan-17

753.10 -9.55 (-1.25%)

20-Jan-17

750.10 -3 (-0.4%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 54.23%
8-Day 55.44%
55.32
828.40 677.80 760.49
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 102,045||Deal Price: 525.70||Value (cr): 5.36||Time: 10:36am
A 529.20 521.75 523.15 -1.42 8.87
AVERAGE VOLUME
5-Day 635685.40
10-Day 548530.90
30-Day 464448.63
169627
488.72 476.68 503.43 480.19 -523.15 7.95

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

20-Jan-17

523.15 -7.55 (-1.42%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
583.75 477.65 524.90
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
A 307.95 302.50 303.75 -1.46 8.37
AVERAGE VOLUME
5-Day 285456.40
10-Day 260921.40
30-Day 236070.83
275490
300.28 303.16 317.46 310.14 11.99 12.22

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

20-Jan-17

303.75 -4.5 (-1.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
339.05 277.45 304.89
Lupin
Add to
A 1,489.60 1,455.00 1,461.80 -1.14 8.25
AVERAGE VOLUME
5-Day 58457.40
10-Day 73782.90
30-Day 58378.43
56408
1480.58 1479.25 1529.68 1529.30 19.37 5.69

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

18-Jan-17

1497.75 0.9 (0.06%)

19-Jan-17

1478.60 -19.15 (-1.28%)

20-Jan-17

1461.80 -16.8 (-1.14%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,626.45 1,330.75 1470.22
Bharat Elec
Add to
A 1,497.35 1,455.50 1,475.80 -0.98 7.86
AVERAGE VOLUME
5-Day 25858.40
10-Day 60079.40
30-Day 40217.27
53234
1443.40 1414.59 1307.13 1274.02 22.38 3.78

16-Jan-17

1529.05 2.15 (0.14%)

17-Jan-17

1513.95 -15.1 (-0.99%)

18-Jan-17

1512.00 -1.95 (-0.13%)

19-Jan-17

1490.45 -21.55 (-1.43%)

20-Jan-17

1475.80 -14.65 (-0.98%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 33.35%
8-Day 26.97%
41.20
1,639.45 1,341.45 1470.54
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
A 95.00 87.40 89.30 -5.85 7.84
AVERAGE VOLUME
5-Day 479320.80
10-Day 511849.40
30-Day 529637.03
878298
88.97 88.53 86.23 80.81 36.3 1.7

16-Jan-17

94.20 0.75 (0.8%)

17-Jan-17

94.70 0.5 (0.53%)

18-Jan-17

94.35 -0.35 (-0.37%)

19-Jan-17

94.85 0.5 (0.53%)

20-Jan-17

89.30 -5.55 (-5.85%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 36.09%
8-Day 35.37%
41.50
104.30 85.40 91.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 160.75 153.40 154.20 -3.72 7.70
AVERAGE VOLUME
5-Day 468600.00
10-Day 594577.50
30-Day 688116.03
499287
155.05 158.96 158.51 155.79 -6.37 0.89

16-Jan-17

159.70 2 (1.27%)

17-Jan-17

159.20 -0.5 (-0.31%)

18-Jan-17

158.65 -0.55 (-0.35%)

19-Jan-17

160.15 1.5 (0.95%)

20-Jan-17

154.20 -5.95 (-3.72%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
176.15 144.15 156.82
Adani Ports
Add to
A 296.20 283.60 284.40 -3.59 7.67
AVERAGE VOLUME
5-Day 252770.80
10-Day 231816.70
30-Day 192108.33
269660
280.48 276.15 260.21 247.25 21.78 4.32

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

18-Jan-17

291.80 -2.75 (-0.93%)

19-Jan-17

295.00 3.2 (1.1%)

20-Jan-17

284.40 -10.6 (-3.59%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.50 265.50 289.23
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 50,129||Deal Price: 1,212.45||Value (cr): 6.08||Time: 11:03am
B 1,234.00 1,186.90 1,194.30 -1.28 7.59
AVERAGE VOLUME
5-Day 99654.40
10-Day 252654.50
30-Day 112416.53
63547
1253.10 1252.54 1151.35 1088.64 46.31 4.38

16-Jan-17

1185.85 -4.55 (-0.38%)

17-Jan-17

1179.55 -6.3 (-0.53%)

18-Jan-17

1208.50 28.95 (2.45%)

19-Jan-17

1209.75 1.25 (0.1%)

20-Jan-17

1194.30 -15.45 (-1.28%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 51.19%
8-Day 53.70%
37.19
1,451.70 967.80 1209.84
UltraTechCement
Add to
A 3,520.00 3,421.85 3,470.20 0.44 7.52
AVERAGE VOLUME
5-Day 17457.00
10-Day 14020.00
30-Day 13223.93
21665
3286.62 3371.87 3637.54 3534.34 37.12 4.59

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

18-Jan-17

3494.65 109.7 (3.24%)

19-Jan-17

3455.10 -39.55 (-1.13%)

20-Jan-17

3470.20 15.1 (0.44%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,800.60 3,109.60 3483.37
M&M
Add to
A 1,216.85 1,187.05 1,191.65 -1.60 7.29
AVERAGE VOLUME
5-Day 78232.60
10-Day 55368.50
30-Day 74030.60
61142
1195.07 1194.95 1339.04 1334.64 20.96 3.41

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,332.15 1,089.95 1197.45
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 101,860||Deal Price: 646.25||Value (cr): 6.58||Time: 09:31am
A 647.45 640.00 640.90 -0.51 7.22
AVERAGE VOLUME
5-Day 206029.80
10-Day 226223.00
30-Day 398199.50
112599
639.12 661.05 732.35 747.27 -2913.18 7.16

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

20-Jan-17

640.90 -3.3 (-0.51%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
708.60 579.80 642.86
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
A 80.60 76.50 77.15 -3.50 7.20
AVERAGE VOLUME
5-Day 1139169.20
10-Day 1530743.60
30-Day 1291502.00
932851
73.62 71.87 75.59 72.94 -5.73 0.62

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

18-Jan-17

80.05 2.65 (3.42%)

19-Jan-17

79.95 -0.1 (-0.12%)

20-Jan-17

77.15 -2.8 (-3.5%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.60%
8-Day 15.38%
11.84
87.90 72.00 78.62
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1238.74 today.
A 1,244.40 1,231.00 1,236.80 -0.14 7.16
AVERAGE VOLUME
5-Day 103630.80
10-Day 78411.90
30-Day 107824.77
57889
1238.51 1242.53 1317.38 1280.71 25.06 5.75

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

18-Jan-17

1247.30 4.25 (0.34%)

19-Jan-17

1241.35 -5.95 (-0.48%)

20-Jan-17

1236.80 -4.55 (-0.37%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,365.45 1,117.25 1236.52
Cipla
Add to
A 592.50 574.45 575.85 -0.67 7.10
AVERAGE VOLUME
5-Day 80225.80
10-Day 74940.90
30-Day 87630.53
123345
572.62 568.07 556.21 543.89 50.6 3.76

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

18-Jan-17

581.60 -4.9 (-0.84%)

19-Jan-17

579.75 -1.85 (-0.32%)

20-Jan-17

575.85 -3.9 (-0.67%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
637.70 521.80 584.57
TCS
Add to
A 2,300.00 2,266.00 2,287.45 -0.12 7.09
AVERAGE VOLUME
5-Day 79967.40
10-Day 115824.50
30-Day 73569.80
30986
2300.25 2256.59 2404.30 2435.09 19.14 7.66

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

20-Jan-17

2287.45 -2.85 (-0.12%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,519.30 2,061.30 2284.20
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
A 872.00 854.50 861.10 0.10 7.01
AVERAGE VOLUME
5-Day 125727.80
10-Day 118263.60
30-Day 73487.77
81443
823.96 825.15 870.09 868.33 42.8 50.56

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

20-Jan-17

861.10 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
946.25 774.25 865.27
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank, HDFC Bank best bets: Mehraboon Irani
A 1,240.50 1,215.60 1,220.55 0.08 7.01
AVERAGE VOLUME
5-Day 102577.20
10-Day 142398.10
30-Day 106898.67
57454
1128.01 1110.25 1152.55 1126.74 26.67 4.22

16-Jan-17

1216.75 1.3 (0.11%)

17-Jan-17

1213.60 -3.15 (-0.26%)

18-Jan-17

1227.45 13.85 (1.14%)

19-Jan-17

1219.60 -7.85 (-0.64%)

20-Jan-17

1220.55 0.95 (0.08%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.67%
8-Day 39.28%
42.28
1,341.55 1,097.65 1225.94
Wipro
Add to
A 479.25 475.15 477.30 -0.13 6.81
AVERAGE VOLUME
5-Day 180222.20
10-Day 136771.80
30-Day 94440.17
142763
470.72 463.82 495.34 508.91 14.65 2.84

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

20-Jan-17

477.30 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
525.65 430.15 477.06
Asian Paints
Add to
A 977.40 945.00 965.80 0.60 6.59
AVERAGE VOLUME
5-Day 82958.00
10-Day 82861.80
30-Day 102148.57
68255
908.62 917.98 1041.71 1013.93 52.78 18.67

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

20-Jan-17

965.80 5.75 (0.6%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,056.05 864.05 967.40
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
A 929.80 904.00 907.30 -1.98 6.54
AVERAGE VOLUME
5-Day 122285.40
10-Day 126273.10
30-Day 191190.10
72090
859.72 867.05 953.38 899.70 31.97 6.79

16-Jan-17

916.80 16 (1.78%)

17-Jan-17

912.30 -4.5 (-0.49%)

18-Jan-17

929.65 17.35 (1.9%)

19-Jan-17

925.60 -4.05 (-0.44%)

20-Jan-17

907.30 -18.3 (-1.98%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.67%
8-Day 45.72%
37.63
1,018.15 833.05 916.17
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
A 201.85 195.90 197.40 -1.82 6.47
AVERAGE VOLUME
5-Day 517507.60
10-Day 602628.10
30-Day 814479.00
327957
197.85 194.72 173.63 165.47 16.79 1.67

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

18-Jan-17

197.85 2.95 (1.51%)

19-Jan-17

201.05 3.2 (1.62%)

20-Jan-17

197.40 -3.65 (-1.82%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
221.15 180.95 198.18
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 702.22 today.
A 718.95 696.00 699.05 -2.19 6.37
AVERAGE VOLUME
5-Day 100340.60
10-Day 135439.00
30-Day 156316.53
91166
684.84 702.29 757.93 761.73 24.29 6.01

16-Jan-17

704.10 -0.45 (-0.06%)

17-Jan-17

706.40 2.3 (0.33%)

18-Jan-17

724.70 18.3 (2.59%)

19-Jan-17

714.70 -10 (-1.38%)

20-Jan-17

699.05 -15.65 (-2.19%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
786.15 643.25 704.73
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
A 23,086.30 22,600.00 22,744.40 -0.44 6.37
AVERAGE VOLUME
5-Day 2656.40
10-Day 10406.10
30-Day 6830.47
2799
22014.28 21831.14 22194.92 21461.55 44.97 28.77

16-Jan-17

22327.25 -445.85 (-1.96%)

17-Jan-17

22285.40 -41.85 (-0.19%)

18-Jan-17

22441.80 156.4 (0.7%)

19-Jan-17

22845.15 403.35 (1.8%)

20-Jan-17

22744.40 -100.75 (-0.44%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
25,129.65 20,560.65 22865.55
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
A 304.80 298.25 303.40 1.25 6.23
AVERAGE VOLUME
5-Day 255434.20
10-Day 297122.40
30-Day 452663.10
205212
277.52 274.71 232.15 220.76 34.99 10.41

16-Jan-17

292.80 1.8 (0.62%)

17-Jan-17

291.90 -0.9 (-0.31%)

18-Jan-17

292.85 0.95 (0.33%)

19-Jan-17

299.65 6.8 (2.32%)

20-Jan-17

303.40 3.75 (1.25%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 62.23%
8-Day 62.59%
81.48
359.55 239.75 302.85
Jubilant Life
Add to
A 698.70 667.00 670.30 -2.57 6.13
AVERAGE VOLUME
5-Day 133346.60
10-Day 140635.50
30-Day 172455.37
91510
651.47 651.84 544.40 503.06 162.3 5.39

16-Jan-17

691.95 18.45 (2.74%)

17-Jan-17

693.60 1.65 (0.24%)

18-Jan-17

698.65 5.05 (0.73%)

19-Jan-17

691.20 -7.45 (-1.07%)

20-Jan-17

670.30 -20.9 (-3.02%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 31.11%
8-Day 30.61%
21.80
829.40 553.00 681.06
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
A 536.75 517.00 518.90 -2.02 5.94
AVERAGE VOLUME
5-Day 76624.60
10-Day 94284.00
30-Day 133396.23
114436
508.81 493.15 473.55 447.10 21.42 5.82

16-Jan-17

528.05 -2.85 (-0.54%)

17-Jan-17

526.40 -1.65 (-0.31%)

18-Jan-17

525.00 -1.4 (-0.27%)

19-Jan-17

529.60 4.6 (0.88%)

20-Jan-17

518.90 -10.7 (-2.02%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 24.17%
8-Day 25.75%
21.85
582.55 476.65 527.99
Jubilant Food
Add to
A 885.00 844.80 848.50 -4.31 5.93
AVERAGE VOLUME
5-Day 76626.80
10-Day 51036.10
30-Day 41873.97
69873
839.53 855.76 1019.25 1053.00 55.9 7.28

16-Jan-17

834.65 -9.25 (-1.1%)

17-Jan-17

832.50 -2.15 (-0.26%)

18-Jan-17

882.70 50.2 (6.03%)

19-Jan-17

886.15 3.45 (0.39%)

20-Jan-17

848.50 -37.65 (-4.25%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 10.69%
8-Day 18.56%
6.85
974.75 797.55 863.71
Reliance Comm
Add to
A 32.45 30.85 31.20 -3.41 5.87
AVERAGE VOLUME
5-Day 1553913.40
10-Day 1583627.40
30-Day 1472041.63
1880214
33.98 35.14 44.35 46.22 -4.33 0.24

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.50 29.10 31.65
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 200-Day Moving Average of 186.52 today.
A 201.00 191.50 192.60 -2.97 5.85
AVERAGE VOLUME
5-Day 221974.60
10-Day 160654.90
30-Day 85817.33
303804
180.95 177.62 177.72 186.27 15.77 1.24

16-Jan-17

185.55 -0.3 (-0.16%)

17-Jan-17

185.35 -0.2 (-0.11%)

18-Jan-17

186.20 0.85 (0.46%)

19-Jan-17

198.50 12.3 (6.61%)

20-Jan-17

192.60 -5.9 (-2.97%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 11.33%
8-Day 12.55%
7.65
218.35 178.65 196.86
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 138,550||Deal Price: 370.30||Value (cr): 5.13||Time: 10:10am
A 374.70 362.50 363.35 -1.98 5.68
AVERAGE VOLUME
5-Day 133334.80
10-Day 194066.50
30-Day 165028.60
156367
351.62 349.98 340.26 328.33 29.86 3.42

16-Jan-17

373.75 4.8 (1.3%)

17-Jan-17

371.70 -2.05 (-0.55%)

18-Jan-17

369.20 -2.5 (-0.67%)

19-Jan-17

370.70 1.5 (0.41%)

20-Jan-17

363.35 -7.35 (-1.98%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 20.00%
8-Day 27.74%
31.89
407.75 333.65 369.62
Hero Motocorp
Add to
A 3,120.00 3,050.55 3,056.60 -1.65 5.53
AVERAGE VOLUME
5-Day 20559.40
10-Day 18879.80
30-Day 18409.13
18089
3072.73 3077.01 3250.67 3184.78 17.35 7.68

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

20-Jan-17

3056.60 -51.3 (-1.65%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,418.65 2,797.15 3080.60
Just Dial
Add to
A 368.50 355.10 356.65 -1.56 5.36
AVERAGE VOLUME
5-Day 186347.00
10-Day 275034.20
30-Day 236772.93
150264
361.14 369.43 457.04 529.72 19.23 3.74

16-Jan-17

372.90 2.25 (0.61%)

17-Jan-17

369.75 -3.15 (-0.84%)

18-Jan-17

367.30 -2.45 (-0.66%)

19-Jan-17

362.30 -5 (-1.36%)

20-Jan-17

356.65 -5.65 (-1.56%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
398.50 326.10 362.62
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 677.64 today.
A 691.35 675.00 676.25 -1.36 5.35
AVERAGE VOLUME
5-Day 82545.00
10-Day 112659.60
30-Day 176955.87
79063
677.83 688.46 822.32 856.19 29.69 6.86

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

18-Jan-17

690.75 7.1 (1.04%)

19-Jan-17

685.55 -5.2 (-0.75%)

20-Jan-17

676.25 -9.3 (-1.36%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 20.78%
8-Day 20.00%
21.58
754.10 617.00 682.42
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day,150-Day Moving Average today.
A 186.85 183.00 183.70 -1.00 5.17
AVERAGE VOLUME
5-Day 219623.40
10-Day 350731.80
30-Day 287174.00
281687
190.00 188.47 186.12 179.19 11.03 2.34

16-Jan-17

186.95 -1 (-0.53%)

17-Jan-17

187.90 0.95 (0.51%)

18-Jan-17

188.55 0.65 (0.35%)

19-Jan-17

185.55 -3 (-1.59%)

20-Jan-17

183.70 -1.85 (-1%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.37%
8-Day 30.18%
40.36
204.10 167.00 184.32
Bharti Airtel
Add to
A 326.90 315.60 320.70 1.31 5.01
AVERAGE VOLUME
5-Day 123939.20
10-Day 121068.50
30-Day 123223.20
156355
312.37 312.86 329.60 335.55 15.75 1.52

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

20-Jan-17

320.70 4.15 (1.31%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
348.20 284.90 322.35
IOC
Add to
A 361.00 350.60 352.85 -2.03 4.99
AVERAGE VOLUME
5-Day 207211.40
10-Day 317776.50
30-Day 388587.70
141279
327.93 315.77 290.36 269.70 10.62 2.32

16-Jan-17

352.90 2.15 (0.61%)

17-Jan-17

350.95 -1.95 (-0.55%)

18-Jan-17

348.85 -2.1 (-0.6%)

19-Jan-17

360.15 11.3 (3.24%)

20-Jan-17

352.85 -7.3 (-2.03%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
396.15 324.15 354.52
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
A 52,550.55 51,405.00 51,635.95 -0.72 4.97
AVERAGE VOLUME
5-Day 1280.60
10-Day 1824.50
30-Day 1373.13
962
51228.33 50494.80 44004.48 41470.26 13.35 3.22

16-Jan-17

53080.20 -213.45 (-0.4%)

17-Jan-17

53587.30 507.1 (0.96%)

18-Jan-17

53009.65 -577.65 (-1.08%)

19-Jan-17

52007.95 -1001.7 (-1.89%)

20-Jan-17

51635.95 -372 (-0.72%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.42%
8-Day 27.74%
35.83
57,208.70 46,807.20 51893.29
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 86.02 today.
  • Buy Ashok Leyland; target of Rs 125: Edelweiss
A 87.35 85.30 85.70 -1.49 4.93
AVERAGE VOLUME
5-Day 708950.00
10-Day 592578.70
30-Day 622742.30
574804
81.36 80.21 86.04 90.87 28.38 5.43

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

18-Jan-17

86.95 1.15 (1.34%)

19-Jan-17

87.00 0.05 (0.06%)

20-Jan-17

85.70 -1.3 (-1.49%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.74%
8-Day 35.75%
35.42
95.70 78.30 86.33
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 471.67 today.
A 482.50 465.05 467.30 -2.13 4.85
AVERAGE VOLUME
5-Day 151172.00
10-Day 135829.70
30-Day 102609.20
103774
456.44 454.88 486.50 471.61 46.82 14.85

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

18-Jan-17

481.95 1.95 (0.41%)

19-Jan-17

477.45 -4.5 (-0.93%)

20-Jan-17

467.30 -10.15 (-2.13%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
525.15 429.75 474.72
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
A 220.65 216.05 217.50 -1.34 4.68
AVERAGE VOLUME
5-Day 133205.00
10-Day 117561.70
30-Day 82371.73
215210
208.65 207.32 241.39 237.14 39.62 4.16

16-Jan-17

213.10 -0.4 (-0.19%)

17-Jan-17

212.95 -0.15 (-0.07%)

18-Jan-17

217.50 4.55 (2.14%)

19-Jan-17

220.45 2.95 (1.36%)

20-Jan-17

217.50 -2.95 (-1.34%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.55%
8-Day 43.44%
40.41
242.45 198.45 218.41
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
A 745.00 728.95 732.90 -0.77 4.66
AVERAGE VOLUME
5-Day 133097.60
10-Day 145905.30
30-Day 94471.23
63525
666.09 654.91 639.89 619.13 63.29 9.22

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

20-Jan-17

732.90 -5.7 (-0.77%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
812.45 664.75 737.76
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
A 1,366.50 1,318.00 1,326.65 -2.57 4.63
AVERAGE VOLUME
5-Day 17033.20
10-Day 13410.00
30-Day 12011.90
34886
1321.38 1325.18 1519.83 1506.41 37.94 2.95

16-Jan-17

1334.00 3.5 (0.26%)

17-Jan-17

1330.85 -3.15 (-0.24%)

18-Jan-17

1349.90 19.05 (1.43%)

19-Jan-17

1361.60 11.7 (0.87%)

20-Jan-17

1326.65 -34.95 (-2.57%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.89%
8-Day 52.69%
69.76
1,497.75 1,225.45 1341.51
Grasim
Add to
A 885.00 858.25 862.85 -0.13 4.60
AVERAGE VOLUME
5-Day 26775.40
10-Day 45202.00
30-Day 35396.90
53367
845.76 845.91 912.49 893.31 29.14 3.26

16-Jan-17

853.00 7.8 (0.92%)

17-Jan-17

845.65 -7.35 (-0.86%)

18-Jan-17

865.75 20.1 (2.38%)

19-Jan-17

865.00 -0.75 (-0.09%)

20-Jan-17

862.85 -2.15 (-0.25%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.24%
8-Day 39.84%
38.84
951.50 778.50 872.80
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 480.87 today.
  • Brokerages worry drag Mindtree 3% despite big order win
A 483.00 471.45 474.85 -2.06 4.59
AVERAGE VOLUME
5-Day 46864.20
10-Day 48212.30
30-Day 59674.67
96621
497.49 480.96 526.79 561.39 14.42 3.3

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

18-Jan-17

495.00 9.7 (2%)

19-Jan-17

484.85 -10.15 (-2.05%)

20-Jan-17

474.85 -10 (-2.06%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.66%
8-Day 29.63%
27.14
533.30 436.40 474.79
Union Bank
Add to
A 141.20 134.90 135.70 -3.21 4.57
AVERAGE VOLUME
5-Day 369772.20
10-Day 459861.40
30-Day 390892.40
336581
131.92 138.24 137.35 133.14 18.02 0.46

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.20 1.25 (0.9%)

20-Jan-17

135.70 -4.5 (-3.21%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.56%
8-Day 26.47%
28.26
154.20 126.20 137.60
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.09 today.
  • Hold JSW Energy, says Prakash Gaba
A 62.45 59.55 61.35 2.08 4.54
AVERAGE VOLUME
5-Day 1332377.60
10-Day 928120.00
30-Day 544795.07
740225
61.09 59.61 71.26 70.94 11.49 1.23

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

18-Jan-17

61.85 -2.2 (-3.43%)

19-Jan-17

60.10 -1.75 (-2.83%)

20-Jan-17

61.35 1.25 (2.08%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
66.10 54.10 61.37
BHEL
Add to
A 133.00 128.65 129.10 -2.49 4.49
AVERAGE VOLUME
5-Day 578375.80
10-Day 528557.20
30-Day 459316.73
347801
124.81 126.58 134.56 131.73 -56.87 0.96

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

20-Jan-17

129.10 -3.3 (-2.49%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 130.87
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
B 54.00 45.50 50.05 9.76 4.43
AVERAGE VOLUME
5-Day 227161.80
10-Day 166485.20
30-Day 65499.93
884347
41.86 41.21 41.83 40.78 -0.38 0.25

16-Jan-17

42.65 0.15 (0.35%)

17-Jan-17

42.40 -0.25 (-0.59%)

18-Jan-17

42.55 0.15 (0.35%)

19-Jan-17

45.60 3.05 (7.17%)

20-Jan-17

50.05 4.45 (9.76%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 46.65%
8-Day 43.00%
48.53
54.70 36.50 50.57
HPCL
Add to
A 497.45 489.50 492.70 -0.45 4.41
AVERAGE VOLUME
5-Day 101976.40
10-Day 128354.70
30-Day 171061.67
89531
452.21 451.95 418.27 385.02 9.28 2.73

16-Jan-17

489.15 1.25 (0.26%)

17-Jan-17

482.65 -6.5 (-1.33%)

18-Jan-17

487.80 5.15 (1.07%)

19-Jan-17

494.95 7.15 (1.47%)

20-Jan-17

492.70 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
544.40 445.50 492.84
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
A 150.00 146.00 146.40 -2.59 4.35
AVERAGE VOLUME
5-Day 211380.80
10-Day 264119.50
30-Day 484061.07
297317
155.28 150.01 129.76 119.82 32.25 3.7

16-Jan-17

154.45 0.2 (0.13%)

17-Jan-17

153.35 -1.1 (-0.71%)

18-Jan-17

152.15 -1.2 (-0.78%)

19-Jan-17

150.30 -1.85 (-1.22%)

20-Jan-17

146.40 -3.9 (-2.59%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 43.55%
8-Day 39.02%
53.76
165.30 135.30 147.22
HDFC Bank
Add to
A 1,244.75 1,231.20 1,236.65 0.15 4.27
AVERAGE VOLUME
5-Day 916473.80
10-Day 620917.50
30-Day 293088.47
34568
1200.57 1201.79 1229.87 1205.09 23.54 4.35

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

18-Jan-17

1243.95 5.5 (0.44%)

19-Jan-17

1234.85 -9.1 (-0.73%)

20-Jan-17

1236.65 1.8 (0.15%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,358.30 1,111.40 1239.62
Dr Reddys Labs
Add to
A 2,958.90 2,924.55 2,946.40 0.24 4.18
AVERAGE VOLUME
5-Day 59110.40
10-Day 64744.70
30-Day 29290.73
14200
3053.01 3107.39 3160.11 3133.50 53.05 4.21

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,233.30 2,645.50 2936.75
REC
Add to
A 141.15 136.75 137.15 -1.26 4.02
AVERAGE VOLUME
5-Day 488290.00
10-Day 481872.00
30-Day 366618.40
293191
129.94 130.94 119.38 110.08 4.75 0.95

16-Jan-17

143.15 3.45 (2.47%)

17-Jan-17

143.55 0.4 (0.28%)

18-Jan-17

138.55 -5 (-3.48%)

19-Jan-17

138.90 0.35 (0.25%)

20-Jan-17

137.15 -1.75 (-1.26%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 48.30%
8-Day 49.55%
46.44
152.75 125.05 138.68
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications; target of Rs 778: Motilal Oswal
A 692.75 668.00 672.30 -1.95 3.85
AVERAGE VOLUME
5-Day 121826.60
10-Day 101816.20
30-Day 63779.63
57315
638.52 636.01 561.71 528.39 64.64 2.3

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

18-Jan-17

673.85 3.55 (0.53%)

19-Jan-17

685.70 11.85 (1.76%)

20-Jan-17

672.30 -13.4 (-1.95%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 25.24%
8-Day 25.46%
13.77
754.25 617.15 679.76
Cadila Health
Add to
A 365.50 353.00 359.25 -0.57 3.70
AVERAGE VOLUME
5-Day 80388.60
10-Day 87994.30
30-Day 61325.60
103061
361.16 371.94 372.52 360.30 33.99 5.99

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

18-Jan-17

356.35 6.55 (1.87%)

19-Jan-17

361.30 4.95 (1.39%)

20-Jan-17

359.25 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
397.40 325.20 360.14
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
A 77.40 74.00 74.30 -2.94 3.67
AVERAGE VOLUME
5-Day 418229.20
10-Day 451408.20
30-Day 300905.27
493976
70.89 70.13 71.27 70.39 -4.22 0.69

16-Jan-17

74.40 0.7 (0.95%)

17-Jan-17

73.75 -0.65 (-0.87%)

18-Jan-17

74.10 0.35 (0.47%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
84.20 68.90 75.57
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
A 703.00 684.00 687.80 0.48 3.64
AVERAGE VOLUME
5-Day 95189.40
10-Day 93900.20
30-Day 42174.93
52851
644.26 621.10 620.20 598.83 11.75 1.15

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

18-Jan-17

687.50 7.2 (1.06%)

19-Jan-17

684.50 -3 (-0.44%)

20-Jan-17

687.80 3.3 (0.48%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
752.95 616.05 696.46
Bajaj Auto
Add to
A 2,718.00 2,688.00 2,698.35 0.09 3.47
AVERAGE VOLUME
5-Day 10478.20
10-Day 11912.50
30-Day 12619.90
12844
2665.19 2658.19 2756.74 2696.40 19.76 6.35

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,965.50 2,426.40 2706.75
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
A 1,308.00 1,268.75 1,275.25 -0.71 3.39
AVERAGE VOLUME
5-Day 20205.20
10-Day 18301.80
30-Day 225059.93
26557
1243.88 1233.73 1298.89 1208.84 11.82 1.94

16-Jan-17

1267.85 11.95 (0.95%)

17-Jan-17

1256.25 -11.6 (-0.91%)

18-Jan-17

1279.75 23.5 (1.87%)

19-Jan-17

1283.00 3.25 (0.25%)

20-Jan-17

1275.25 -7.75 (-0.6%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 39.10%
8-Day 44.93%
38.07
1,411.30 1,154.70 1286.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
A 202.60 197.50 199.05 -1.46 3.29
AVERAGE VOLUME
5-Day 480024.40
10-Day 402410.50
30-Day 269447.40
165236
187.57 187.08 178.14 170.08 15.13 2.44

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

18-Jan-17

198.45 0.8 (0.4%)

19-Jan-17

202.00 3.55 (1.79%)

20-Jan-17

199.05 -2.95 (-1.46%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
222.20 181.80 199.32
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
A 16,000.00 15,252.00 15,396.65 -1.30 3.23
AVERAGE VOLUME
5-Day 825.00
10-Day 754.60
30-Day 3226.20
2101
14417.54 14613.96 15841.48 15135.81 47.66 8.68

16-Jan-17

14725.95 -194.75 (-1.31%)

17-Jan-17

14959.25 233.3 (1.58%)

18-Jan-17

15329.15 369.9 (2.47%)

19-Jan-17

15576.80 247.65 (1.62%)

20-Jan-17

15396.65 -180.15 (-1.16%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 61.09%
8-Day 61.52%
69.45
18,692.15 12,461.45 15687.83
BPCL
Add to

ACTIONS

  • Buy BPCL, IDBI Bank, Power Grid: Chandan Taparia
A 676.00 662.70 665.00 -1.28 3.12
AVERAGE VOLUME
5-Day 69044.20
10-Day 73579.10
30-Day 130773.13
46981
638.17 636.83 610.25 576.65 12.08 3.22

16-Jan-17

668.25 10.75 (1.63%)

17-Jan-17

664.85 -3.4 (-0.51%)

18-Jan-17

655.20 -9.65 (-1.45%)

19-Jan-17

673.65 18.45 (2.82%)

20-Jan-17

665.00 -8.65 (-1.28%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
741.00 606.30 668.68
Bajaj Finserv
Add to
A 3,165.00 3,050.10 3,063.15 -2.94 2.98
AVERAGE VOLUME
5-Day 11357.40
10-Day 8323.70
30-Day 14647.80
9735
2887.26 2911.98 2852.33 2599.78 360.8 18.08

16-Jan-17

3009.55 -1.65 (-0.05%)

17-Jan-17

3010.20 0.65 (0.02%)

18-Jan-17

3039.85 29.65 (0.98%)

19-Jan-17

3155.85 116 (3.82%)

20-Jan-17

3063.15 -92.7 (-2.94%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.64%
8-Day 56.01%
50.41
3,787.00 2,524.70 3104.78
Kotak Mahindra
Add to
A 732.70 718.50 722.90 -0.81 2.89
AVERAGE VOLUME
5-Day 44109.80
10-Day 64164.40
30-Day 106206.33
39917
718.55 733.58 763.36 751.20 46.07 5.55

16-Jan-17

731.40 3.9 (0.54%)

17-Jan-17

726.15 -5.25 (-0.72%)

18-Jan-17

732.20 6.05 (0.83%)

19-Jan-17

728.80 -3.4 (-0.46%)

20-Jan-17

722.90 -5.9 (-0.81%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 58.10%
8-Day 60.11%
64.10
801.65 655.95 724.24
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
A 217.00 210.00 210.70 -1.24 2.84
AVERAGE VOLUME
5-Day 46774.80
10-Day 46343.50
30-Day 54290.60
134632
208.25 210.21 232.11 222.61 43.35 13.55

16-Jan-17

213.25 -0.75 (-0.35%)

17-Jan-17

215.05 1.8 (0.84%)

18-Jan-17

214.95 -0.1 (-0.05%)

19-Jan-17

213.35 -1.6 (-0.74%)

20-Jan-17

210.70 -2.65 (-1.24%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.09%
8-Day 60.17%
67.57
256.00 170.70 212.53
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 483.00 467.65 469.15 -2.53 2.81
AVERAGE VOLUME
5-Day 63543.80
10-Day 112535.50
30-Day 108183.33
59914
478.76 471.50 471.40 477.27 15.25 3.37

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

18-Jan-17

483.55 -3.6 (-0.74%)

19-Jan-17

481.35 -2.2 (-0.45%)

20-Jan-17

469.15 -12.2 (-2.53%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
529.45 433.25 472.51
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 368.81 today.
A 372.90 361.40 362.90 -1.73 2.74
AVERAGE VOLUME
5-Day 108933.20
10-Day 110278.40
30-Day 94145.20
75389
368.97 370.72 344.98 325.63 21.63 4.27

16-Jan-17

363.05 -5.45 (-1.48%)

17-Jan-17

360.60 -2.45 (-0.67%)

18-Jan-17

357.70 -2.9 (-0.8%)

19-Jan-17

369.30 11.6 (3.24%)

20-Jan-17

362.90 -6.4 (-1.73%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 56.38%
8-Day 58.78%
41.15
406.20 332.40 366.58
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
A 146.95 141.00 141.50 -3.28 2.71
AVERAGE VOLUME
5-Day 268664.00
10-Day 328427.80
30-Day 271868.47
191750
131.97 127.06 113.59 108.71 16.65 1.49

16-Jan-17

144.30 0.4 (0.28%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.80 2.7 (1.89%)

19-Jan-17

146.30 0.5 (0.34%)

20-Jan-17

141.50 -4.8 (-3.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.22%
8-Day 34.10%
40.17
160.90 131.70 143.34
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
A 908.75 899.90 900.60 -0.91 2.56
AVERAGE VOLUME
5-Day 20207.60
10-Day 46048.40
30-Day 22200.97
28471
901.79 910.68 936.03 912.68 40.01 24.03

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

18-Jan-17

915.05 6.5 (0.72%)

19-Jan-17

907.55 -7.5 (-0.82%)

20-Jan-17

900.60 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 55.53%
8-Day 66.52%
53.23
998.30 816.80 904.20
Hind Zinc
Add to
A 294.00 285.60 287.90 -1.76 2.54
AVERAGE VOLUME
5-Day 164950.20
10-Day 179941.60
30-Day 140642.50
88290
269.67 268.15 235.83 219.25 17.63 3.25

16-Jan-17

285.35 8.35 (3.01%)

17-Jan-17

284.40 -0.95 (-0.33%)

18-Jan-17

289.55 5.15 (1.81%)

19-Jan-17

293.05 3.5 (1.21%)

20-Jan-17

287.90 -5.15 (-1.76%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 36.92%
8-Day 34.13%
24.77
322.35 263.75 289.56
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day,200-Day Moving Average today.
A 918.00 890.00 896.25 0.93 2.49
AVERAGE VOLUME
5-Day 11635.80
10-Day 7816.50
30-Day 8834.00
27815
889.18 876.14 904.40 889.70 33.9 9.32

16-Jan-17

870.95 -1 (-0.11%)

17-Jan-17

871.25 0.3 (0.03%)

18-Jan-17

868.45 -2.8 (-0.32%)

19-Jan-17

888.00 19.55 (2.25%)

20-Jan-17

896.25 8.25 (0.93%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 84.34%
8-Day 81.86%
93.67
1,065.60 710.40 908.37
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
A 60.00 57.60 58.25 -2.02 2.45
AVERAGE VOLUME
5-Day 698530.80
10-Day 826851.40
30-Day 541752.37
421456
53.06 52.05 49.41 47.85 -5.97 0.61

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

18-Jan-17

59.55 0.3 (0.51%)

19-Jan-17

59.45 -0.1 (-0.17%)

20-Jan-17

58.25 -1.2 (-2.02%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 19.49%
8-Day 20.89%
18.34
65.35 53.55 58.51
Siemens
Add to
A 1,181.50 1,147.55 1,155.65 -2.21 2.40
AVERAGE VOLUME
5-Day 26734.60
10-Day 27434.80
30-Day 17251.80
20799
1128.60 1115.80 1212.31 1202.80 14.25 6.25

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

18-Jan-17

1192.70 20.15 (1.72%)

19-Jan-17

1181.75 -10.95 (-0.92%)

20-Jan-17

1155.65 -26.1 (-2.21%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
1,299.90 1,063.60 1164.96
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 784,854||Deal Price: 13.00||Value (cr): 1.02||Time: 11:13am
A 13.05 12.60 12.67 -0.47 2.39
AVERAGE VOLUME
5-Day 880098.20
10-Day 683776.50
30-Day 742715.33
1882495
12.11 11.88 12.92 12.64 -3.27 0.81

16-Jan-17

12.58 0.02 (0.16%)

17-Jan-17

12.55 -0.03 (-0.24%)

18-Jan-17

12.55 0 (0%)

19-Jan-17

12.65 0.1 (0.8%)

20-Jan-17

12.67 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 37.94%
8-Day 35.44%
41.09
13.91 11.39 12.85
NTPC
Add to
A 174.00 169.90 170.50 -2.04 2.36
AVERAGE VOLUME
5-Day 941240.60
10-Day 732900.40
30-Day 409904.60
138390
165.07 162.62 157.61 153.27 13.99 1.59

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

20-Jan-17

170.50 -3.55 (-2.04%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.45 156.65 171.04
Power Finance
Add to
A 134.25 130.20 130.70 -1.47 2.35
AVERAGE VOLUME
5-Day 229961.40
10-Day 301311.60
30-Day 230783.97
180053
127.80 127.57 117.09 108.98 5.37 0.96

16-Jan-17

138.40 1.7 (1.24%)

17-Jan-17

136.95 -1.45 (-1.05%)

18-Jan-17

133.50 -3.45 (-2.52%)

19-Jan-17

132.65 -0.85 (-0.64%)

20-Jan-17

130.70 -1.95 (-1.47%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.45%
8-Day 54.07%
52.78
145.90 119.40 131.78
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 27.11 today.
A 27.80 26.95 27.00 -2.70 2.33
AVERAGE VOLUME
5-Day 697720.00
10-Day 855553.30
30-Day 1503632.07
864751
27.10 25.44 26.68 26.14 -108 0.73

16-Jan-17

27.95 -0.05 (-0.18%)

17-Jan-17

27.80 -0.15 (-0.54%)

18-Jan-17

27.65 -0.15 (-0.54%)

19-Jan-17

27.75 0.1 (0.36%)

20-Jan-17

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 19.74%
8-Day 19.30%
16.28
30.50 25.00 27.26
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
A 97.15 93.75 94.05 -3.14 2.32
AVERAGE VOLUME
5-Day 284150.60
10-Day 344530.20
30-Day 400266.03
247144
89.42 88.25 89.46 85.47 74.64 4.28

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

18-Jan-17

96.95 0.3 (0.31%)

19-Jan-17

97.10 0.15 (0.15%)

20-Jan-17

94.05 -3.05 (-3.14%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 41.96%
8-Day 41.61%
35.62
106.80 87.40 94.92
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3081.59 today.
A 3,136.45 3,065.20 3,081.55 -0.60 2.26
AVERAGE VOLUME
5-Day 10810.60
10-Day 12068.70
30-Day 17273.33
7331
2913.16 2940.01 3080.21 3008.03 44.91 21.75

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

18-Jan-17

3089.05 77.8 (2.58%)

19-Jan-17

3108.10 19.05 (0.62%)

20-Jan-17

3081.55 -26.55 (-0.85%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.38%
8-Day 67.05%
62.61
3,418.90 2,797.30 3096.22
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 934.12 today.
A 950.00 918.55 923.95 -1.89 2.26
AVERAGE VOLUME
5-Day 39394.00
10-Day 59114.10
30-Day 78131.63
24412
934.02 920.67 861.03 839.09 37.12 5.91

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

18-Jan-17

940.95 5.85 (0.63%)

19-Jan-17

942.20 1.25 (0.13%)

20-Jan-17

923.95 -18.25 (-1.94%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.16%
8-Day 29.44%
30.84
1,036.40 848.00 932.15
Tata Chemicals
Add to
A 530.20 512.00 512.90 -2.69 2.15
AVERAGE VOLUME
5-Day 43065.00
10-Day 75467.60
30-Day 57616.83
41977
500.10 489.70 499.81 477.60 22.57 2.04

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

18-Jan-17

529.15 8.25 (1.58%)

19-Jan-17

527.10 -2.05 (-0.39%)

20-Jan-17

512.90 -14.2 (-2.69%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.01%
8-Day 40.12%
37.94
579.80 474.40 519.39
HCL Tech
Add to
A 844.50 833.20 838.50 -0.63 2.15
AVERAGE VOLUME
5-Day 38261.40
10-Day 47790.10
30-Day 53123.67
25596
826.08 808.58 787.68 782.87 17.36 5.5

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

18-Jan-17

843.30 6.9 (0.82%)

19-Jan-17

843.80 0.5 (0.06%)

20-Jan-17

838.50 -5.3 (-0.63%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.29%
8-Day 68.98%
63.36
928.15 759.45 839.94
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
A 195.50 193.00 194.50 0.46 2.15
AVERAGE VOLUME
5-Day 253520.20
10-Day 158413.60
30-Day 173981.53
110293
180.20 178.72 181.44 173.19 23.98 3.75

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

20-Jan-17

194.50 0.9 (0.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
212.95 174.25 194.32
Hind Copper
Add to
A 67.90 64.50 64.75 -3.93 2.01
AVERAGE VOLUME
5-Day 407872.20
10-Day 759172.90
30-Day 446237.63
309899
62.22 61.01 61.16 58.60 231.25 3.13

16-Jan-17

67.45 -0.75 (-1.1%)

17-Jan-17

65.30 -2.15 (-3.19%)

18-Jan-17

65.10 -0.2 (-0.31%)

19-Jan-17

67.40 2.3 (3.53%)

20-Jan-17

64.75 -2.65 (-3.93%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 26.02%
8-Day 27.11%
23.25
80.85 53.95 65.76
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
A 945.00 906.00 911.65 -3.01 2.01
AVERAGE VOLUME
5-Day 21226.00
10-Day 38919.70
30-Day 134881.17
21994
879.04 879.25 1086.77 1082.81 16.15 2.04

16-Jan-17

960.70 5.85 (0.61%)

17-Jan-17

954.60 -6.1 (-0.63%)

18-Jan-17

947.45 -7.15 (-0.75%)

19-Jan-17

942.90 -4.55 (-0.48%)

20-Jan-17

911.65 -31.25 (-3.31%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 50.93%
8-Day 44.99%
64.17
1,037.15 848.65 921.83
IRB Infra
Add to
A 220.70 212.30 213.60 -2.47 2.00
AVERAGE VOLUME
5-Day 112779.00
10-Day 102126.80
30-Day 147704.33
93423
204.17 197.93 217.91 217.67 31.69 3.22

16-Jan-17

216.65 3 (1.4%)

17-Jan-17

220.55 3.9 (1.8%)

18-Jan-17

219.55 -1 (-0.45%)

19-Jan-17

220.00 0.45 (0.2%)

20-Jan-17

213.60 -6.4 (-2.91%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 28.90%
8-Day 37.30%
19.52
242.00 198.00 216.84
NALCO
Add to

ACTIONS

  • Buy NALCO, Dalmia Bharat, Yes Bank; sell Infosys: Gujral
A 72.50 70.05 70.75 -0.42 1.94
AVERAGE VOLUME
5-Day 387323.00
10-Day 474944.20
30-Day 502375.67
274830
64.89 61.18 52.12 49.68 22.9 1.09

16-Jan-17

69.90 -1.7 (-2.37%)

17-Jan-17

68.65 -1.25 (-1.79%)

18-Jan-17

72.45 3.8 (5.54%)

19-Jan-17

71.05 -1.4 (-1.93%)

20-Jan-17

70.75 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 39.85%
8-Day 42.27%
44.99
85.25 56.85 71.13
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 330.63 today.
A 337.00 325.50 327.65 -2.25 1.93
AVERAGE VOLUME
5-Day 44494.60
10-Day 76114.70
30-Day 55042.23
58843
338.36 330.61 303.24 290.11 12.6 1.1

16-Jan-17

343.40 -4.2 (-1.21%)

17-Jan-17

341.75 -1.65 (-0.48%)

18-Jan-17

337.30 -4.45 (-1.3%)

19-Jan-17

335.20 -2.1 (-0.62%)

20-Jan-17

327.65 -7.55 (-2.25%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 48.35%
8-Day 61.32%
55.96
368.70 301.70 330.29
IDFC
Add to
A 58.85 57.00 57.55 -2.21 1.90
AVERAGE VOLUME
5-Day 379746.60
10-Day 339417.30
30-Day 364665.77
330074
55.15 55.85 57.98 55.16 87.2 0.96

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.25 0.35 (0.59%)

19-Jan-17

58.85 -0.4 (-0.68%)

20-Jan-17

57.55 -1.3 (-2.21%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.35%
8-Day 46.36%
38.68
64.70 53.00 57.86
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day,150-Day Moving Average today.
A 116.00 112.00 112.35 -2.90 1.80
AVERAGE VOLUME
5-Day 196559.20
10-Day 221597.40
30-Day 241267.50
160155
110.87 113.89 112.38 106.56 -2.08 0.38

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

18-Jan-17

115.25 0.4 (0.35%)

19-Jan-17

115.70 0.45 (0.39%)

20-Jan-17

112.35 -3.35 (-2.9%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 18.57%
8-Day 20.16%
18.63
127.25 104.15 113.83
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
A 198.85 192.50 193.75 -2.49 1.76
AVERAGE VOLUME
5-Day 50836.80
10-Day 62942.80
30-Day 78381.30
91085
204.00 201.63 206.11 211.50 17.66 4.27

16-Jan-17

199.75 -0.3 (-0.15%)

17-Jan-17

200.15 0.4 (0.2%)

18-Jan-17

199.90 -0.25 (-0.12%)

19-Jan-17

198.70 -1.2 (-0.6%)

20-Jan-17

193.75 -4.95 (-2.49%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 25.51%
8-Day 25.72%
34.41
218.55 178.85 194.86
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
B 78.80 75.05 75.65 -2.70 1.76
AVERAGE VOLUME
5-Day 516763.20
10-Day 352425.50
30-Day 265077.30
232444
68.88 67.36 75.28 81.38 24.09 4.05

16-Jan-17

70.15 -0.45 (-0.64%)

17-Jan-17

69.75 -0.4 (-0.57%)

18-Jan-17

76.35 6.6 (9.46%)

19-Jan-17

77.75 1.4 (1.83%)

20-Jan-17

75.65 -2.1 (-2.7%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.97%
8-Day 50.45%
44.14
93.30 62.20 76.54
Crompton Greave
Add to
A 65.40 62.70 63.10 -2.47 1.72
AVERAGE VOLUME
5-Day 428159.40
10-Day 477248.80
30-Day 424366.33
273326
60.67 65.18 73.65 70.55 -3.71 0.96

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

18-Jan-17

64.90 -0.25 (-0.38%)

19-Jan-17

64.70 -0.2 (-0.31%)

20-Jan-17

63.10 -1.6 (-2.47%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.75%
8-Day 31.54%
32.35
71.15 58.25 63.93
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
A 937.55 918.10 923.55 -0.59 1.69
AVERAGE VOLUME
5-Day 29808.80
10-Day 53703.50
30-Day 69691.77
18351
908.15 878.27 778.99 726.99 25.6 5.36

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

18-Jan-17

938.25 20.35 (2.22%)

19-Jan-17

930.00 -8.25 (-0.88%)

20-Jan-17

923.55 -6.45 (-0.69%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 44.31%
8-Day 37.04%
32.68
1,023.00 837.00 927.95
Reliance Def
Add to
A 57.80 55.90 56.05 -0.44 1.67
AVERAGE VOLUME
5-Day 220107.60
10-Day 284484.70
30-Day 1088702.53
298217
55.52 54.24 59.77 60.88 -9.34 2.43

16-Jan-17

57.45 -0.2 (-0.35%)

17-Jan-17

56.90 -0.55 (-0.96%)

18-Jan-17

57.30 0.4 (0.7%)

19-Jan-17

56.30 -1 (-1.75%)

20-Jan-17

56.05 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 49.61%
8-Day 46.65%
54.67
67.55 45.05 56.72
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 200-Day Moving Average of 21.03 today.
  • Buy South Indian Bank; target of Rs 24: Axis Direct
A 21.40 21.00 21.05 -0.71 1.67
AVERAGE VOLUME
5-Day 342324.60
10-Day 587513.70
30-Day 765138.17
792944
20.64 20.96 21.88 21.04 7.31 0.77

16-Jan-17

21.45 0.1 (0.47%)

17-Jan-17

21.30 -0.15 (-0.7%)

18-Jan-17

21.25 -0.05 (-0.23%)

19-Jan-17

21.20 -0.05 (-0.24%)

20-Jan-17

21.05 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 32.03%
8-Day 28.95%
42.53
23.30 19.10 21.23
Tata Power
Add to
A 79.60 77.20 77.40 -2.40 1.66
AVERAGE VOLUME
5-Day 844897.60
10-Day 589757.70
30-Day 358655.90
213843
76.61 74.75 75.18 74.19 24.81 1.33

16-Jan-17

77.85 -1.45 (-1.83%)

17-Jan-17

77.55 -0.3 (-0.39%)

18-Jan-17

78.65 1.1 (1.42%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.40 -1.9 (-2.4%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.19
Voltas
Add to

ACTIONS

  • Voltas closes below 150-Day Moving Average of 348.56 today.
  • Sell Voltas, Power Finance Corp; buy Havells: Sandeep Wagle
A 354.55 341.65 342.60 -2.86 1.65
AVERAGE VOLUME
5-Day 83752.60
10-Day 195434.30
30-Day 142328.20
48302
329.34 321.21 348.23 339.16 29.03 5.45

16-Jan-17

344.60 0.95 (0.28%)

17-Jan-17

344.20 -0.4 (-0.12%)

18-Jan-17

348.65 4.45 (1.29%)

19-Jan-17

351.90 3.25 (0.93%)

20-Jan-17

342.60 -9.3 (-2.64%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 25.93%
8-Day 32.27%
12.04
387.05 316.75 346.26
Unitech
Add to

ACTIONS

  • Unitech closes below 50-Day Moving Average of 4.53 today.
  • Unitech Block Deal on NSE||Qty: 527,800||Deal Price: 4.60||Value (cr): 0.24||Time: 10:33am
A 4.65 4.47 4.51 -1.53 1.62
AVERAGE VOLUME
5-Day 2333780.40
10-Day 2673448.50
30-Day 3818944.07
3581653
4.41 4.54 5.66 5.36 -4.38 0.12

16-Jan-17

4.54 0.08 (1.79%)

17-Jan-17

4.57 0.03 (0.66%)

18-Jan-17

4.56 -0.01 (-0.22%)

19-Jan-17

4.58 0.02 (0.44%)

20-Jan-17

4.51 -0.07 (-1.53%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 34.72%
8-Day 37.19%
41.60
5.49 3.67 4.55
NHPC
Add to
A 27.95 27.00 27.15 -2.34 1.60
AVERAGE VOLUME
5-Day 2171936.80
10-Day 2421208.10
30-Day 982405.33
588537
27.41 27.06 26.25 25.36 10.36 1.05

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

30.00 -0.2 (-0.66%)

18-Jan-17

29.85 -0.15 (-0.5%)

19-Jan-17

27.80 -2.05 (-6.87%)

20-Jan-17

27.15 -0.65 (-2.34%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
30.55 25.05 27.42
TTK Prestige
Add to
A 6,097.00 5,710.00 5,975.20 -0.06 1.59
AVERAGE VOLUME
5-Day 1166.80
10-Day 55085.20
30-Day 18544.83
2662
5607.83 5459.20 5211.37 5028.75 58.4 9.66

16-Jan-17

5607.65 -8.9 (-0.16%)

17-Jan-17

5872.35 264.7 (4.72%)

18-Jan-17

5782.70 -89.65 (-1.53%)

19-Jan-17

5993.75 211.05 (3.65%)

20-Jan-17

5975.20 -18.55 (-0.31%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 52.77%
8-Day 56.47%
47.93
7,192.50 4,795.00 5980.69
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Block Deal on NSE||Qty: 436,870||Deal Price: 123.85||Value (cr): 5.41||Time: 09:39am
A 123.40 119.55 120.10 -2.04 1.58
AVERAGE VOLUME
5-Day 171756.40
10-Day 188659.10
30-Day 191507.57
131732
114.65 111.80 118.04 112.40 7.56 0.78

16-Jan-17

122.75 3.55 (2.98%)

17-Jan-17

123.05 0.3 (0.24%)

18-Jan-17

122.60 -0.45 (-0.37%)

19-Jan-17

122.85 0.25 (0.2%)

20-Jan-17

120.10 -2.75 (-2.24%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 34.61%
8-Day 35.19%
51.97
135.10 110.60 121.07
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
A 1,130.95 1,100.10 1,104.60 -1.40 1.55
AVERAGE VOLUME
5-Day 30092.20
10-Day 45936.60
30-Day 46339.83
14034
1093.02 1083.34 1067.68 1076.85 59.16 3.15

16-Jan-17

1145.90 2.45 (0.21%)

17-Jan-17

1135.00 -10.9 (-0.95%)

18-Jan-17

1127.40 -7.6 (-0.67%)

19-Jan-17

1120.30 -7.1 (-0.63%)

20-Jan-17

1104.60 -15.7 (-1.4%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.44%
8-Day 41.02%
37.24
1,232.30 1,008.30 1111.86
Reliance Power
Add to