• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Nov 18:32

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
A 5,505.00 5,383.00 5,479.20 0.80 68.39
AVERAGE VOLUME
5-Day 59649.60
10-Day 50358.50
30-Day 63371.67
124823
5266.67 5066.85 4278.91 4257.99 34.02 6.13

26-Sep-16

5566.50 -35.7 (-0.64%)

27-Sep-16

5511.05 -55.45 (-1%)

28-Sep-16

5520.70 9.65 (0.18%)

29-Sep-16

5435.75 -84.95 (-1.54%)

30-Sep-16

5479.20 43.45 (0.8%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 53.67%
8-Day 52.01%
49.63
5,979.30 4,892.20 5429.10
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 518.20 today.
A 529.50 509.05 524.30 2.94 65.46
AVERAGE VOLUME
5-Day 297705.40
10-Day 180120.00
30-Day 145241.97
1248533
547.96 518.01 439.07 422.84 20.5 2.09

26-Sep-16

540.05 -7.35 (-1.34%)

27-Sep-16

534.45 -5.6 (-1.04%)

28-Sep-16

541.80 7.35 (1.38%)

29-Sep-16

509.35 -32.45 (-5.99%)

30-Sep-16

524.30 14.95 (2.94%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 44.01%
8-Day 44.46%
34.73
560.25 458.45 519.16
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Buy United Spirits; sell Ambuja Cements, Just Dial: Gujral
A 2,470.00 2,325.00 2,462.90 6.74 53.48
AVERAGE VOLUME
5-Day 78996.60
10-Day 46290.50
30-Day 45592.27
217150
2311.48 2321.32 2435.00 2510.54 35.11 12.75

26-Sep-16

2286.15 -10.85 (-0.47%)

27-Sep-16

2284.85 -1.3 (-0.06%)

28-Sep-16

2305.05 20.2 (0.88%)

29-Sep-16

2307.45 2.4 (0.1%)

30-Sep-16

2462.90 155.45 (6.74%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 40.22%
8-Day 41.60%
35.48
2,538.15 2,076.75 2433.84
Cipla
Add to

ACTIONS

  • Sell Cipla, Wockhardt; buy United Spirits: Ashwani Gujral
  • Cipla Block Deal on NSE||Qty: 201,181||Deal Price: 596.50||Value (cr): 12.00||Time: 09:25am
A 605.00 562.05 580.25 -3.44 49.39
AVERAGE VOLUME
5-Day 278519.00
10-Day 209566.20
30-Day 194528.00
851242
582.02 559.96 526.96 545.55 46.95 3.78

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

28-Sep-16

605.30 -2.15 (-0.35%)

29-Sep-16

600.90 -4.4 (-0.73%)

30-Sep-16

580.25 -20.65 (-3.44%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 60.17%
8-Day 59.80%
62.00
660.95 540.85 575.06
MCX India
Add to
B 1,379.15 1,285.00 1,348.95 3.21 48.11
AVERAGE VOLUME
5-Day 448169.80
10-Day 278968.00
30-Day 119489.53
356669
1029.01 1027.99 946.22 918.18 63.18 4.94

26-Sep-16

1071.60 25.85 (2.47%)

27-Sep-16

1151.05 79.45 (7.41%)

28-Sep-16

1246.65 95.6 (8.31%)

29-Sep-16

1306.95 60.3 (4.84%)

30-Sep-16

1348.95 42 (3.21%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 29.85%
8-Day 31.17%
31.34
1,568.30 1,045.60 1333.11
Reliance Comm
Add to
A 46.70 42.25 46.30 8.81 46.07
AVERAGE VOLUME
5-Day 4488662.80
10-Day 2841468.70
30-Day 3199230.40
9949557
49.75 49.99 51.00 56.12 -7.06 0.36

26-Sep-16

47.45 -0.45 (-0.94%)

27-Sep-16

48.00 0.55 (1.16%)

28-Sep-16

47.80 -0.2 (-0.42%)

29-Sep-16

42.55 -5.25 (-10.98%)

30-Sep-16

46.30 3.75 (8.81%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 31.62%
8-Day 30.87%
37.71
48.90 38.30 44.93
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,199||Deal Price: 2,435.00||Value (cr): 36.57||Time: 11:33am
A 2,448.00 2,425.00 2,427.20 -0.30 42.42
AVERAGE VOLUME
5-Day 194348.60
10-Day 261359.20
30-Day 145853.17
174777
2457.86 2524.51 2495.34 2459.78 20.65 8.12

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

28-Sep-16

2423.45 -7.25 (-0.3%)

29-Sep-16

2434.60 11.15 (0.46%)

30-Sep-16

2427.20 -7.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 69.50%
8-Day 69.27%
64.91
2,678.05 2,191.15 2434.62
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 887.42 today.
A 888.70 863.00 878.10 1.70 41.61
AVERAGE VOLUME
5-Day 509535.20
10-Day 521615.50
30-Day 389903.20
473811
847.93 886.73 920.43 1019.99 145.86 8.9

26-Sep-16

910.10 25.75 (2.91%)

27-Sep-16

902.75 -7.35 (-0.81%)

28-Sep-16

905.85 3.1 (0.34%)

29-Sep-16

863.45 -42.4 (-4.68%)

30-Sep-16

878.10 14.65 (1.7%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 14.65%
8-Day 13.95%
12.92
949.75 777.15 875.64
Rel Capital
Add to
A 549.50 525.10 546.95 2.63 41.45
AVERAGE VOLUME
5-Day 781383.00
10-Day 715430.80
30-Day 706945.43
757812
536.53 495.01 422.75 413.49 13.63 1.04

26-Sep-16

565.85 -16 (-2.75%)

27-Sep-16

557.15 -8.7 (-1.54%)

28-Sep-16

566.05 8.9 (1.6%)

29-Sep-16

532.95 -33.1 (-5.85%)

30-Sep-16

546.95 14 (2.63%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 14.99%
8-Day 16.21%
14.07
586.20 479.70 540.53
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 414.85 today.
  • Havells India Block Deal on BSE||Qty: 792,000||Deal Price: 420.00||Value (cr): 33.26||Time: 11:09am
A 420.00 406.25 418.00 2.30 40.45
AVERAGE VOLUME
5-Day 283179.20
10-Day 165425.30
30-Day 101811.47
967637
414.75 405.93 359.48 343.64 34.69 9.88

26-Sep-16

409.80 1.55 (0.38%)

27-Sep-16

408.85 -0.95 (-0.23%)

28-Sep-16

419.00 10.15 (2.48%)

29-Sep-16

408.60 -10.4 (-2.48%)

30-Sep-16

418.00 9.4 (2.3%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 42.67%
8-Day 42.04%
44.52
449.45 367.75 419.42
ICICI Bank
Add to
A 253.35 247.00 252.30 0.52 36.90
AVERAGE VOLUME
5-Day 2404064.60
10-Day 1800658.30
30-Day 1469492.80
1462477
262.18 258.64 241.41 239.37 16.34 1.69

26-Sep-16

263.20 -8.6 (-3.16%)

27-Sep-16

260.80 -2.4 (-0.91%)

28-Sep-16

260.80 0 (0%)

29-Sep-16

251.00 -9.8 (-3.76%)

30-Sep-16

252.30 1.3 (0.52%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 55.23%
8-Day 54.25%
48.75
276.10 225.90 251.54
SBI
Add to
A 252.50 245.60 250.70 1.44 35.54
AVERAGE VOLUME
5-Day 2246551.60
10-Day 2517475.90
30-Day 2274519.20
1417765
254.36 245.16 211.53 207.61 22.17 1.35

26-Sep-16

251.65 -2.75 (-1.08%)

27-Sep-16

248.95 -2.7 (-1.07%)

28-Sep-16

253.50 4.55 (1.83%)

29-Sep-16

247.15 -6.35 (-2.5%)

30-Sep-16

250.70 3.55 (1.44%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.76%
8-Day 43.75%
46.17
271.85 222.45 249.90
Yes Bank
Add to
A 1,258.75 1,213.55 1,254.25 1.93 33.08
AVERAGE VOLUME
5-Day 290343.40
10-Day 404420.20
30-Day 367180.83
263753
1292.57 1267.59 1052.57 967.35 19.44 3.84

26-Sep-16

1236.00 3.6 (0.29%)

27-Sep-16

1246.25 10.25 (0.83%)

28-Sep-16

1268.50 22.25 (1.79%)

29-Sep-16

1230.55 -37.95 (-2.99%)

30-Sep-16

1254.25 23.7 (1.93%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 35.21%
8-Day 35.47%
33.40
1,353.60 1,107.50 1246.58
PNB
Add to

ACTIONS

  • Sell Godrej Industries, buy Havells India: Sandeep Wagle
  • Buy PNB, Canara Bank, Bank of India: Ashwani Gujral
A 141.80 136.55 140.65 2.81 32.94
AVERAGE VOLUME
5-Day 1708211.40
10-Day 1203679.90
30-Day 1514227.63
2342143
134.13 130.16 102.11 101.76 -6.82 0.84

26-Sep-16

140.05 0.7 (0.5%)

27-Sep-16

139.75 -0.3 (-0.21%)

28-Sep-16

146.45 6.7 (4.79%)

29-Sep-16

136.80 -9.65 (-6.59%)

30-Sep-16

140.65 3.85 (2.81%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 17.55%
8-Day 17.99%
19.01
150.45 123.15 139.98
Strides Shasun
Add to
A 1,014.00 992.60 1,007.40 1.11 32.91
AVERAGE VOLUME
5-Day 229745.00
10-Day 137466.70
30-Day 99993.10
326707
991.99 1051.24 1073.12 1095.51 58.91 2.87

26-Sep-16

1046.00 13.25 (1.28%)

27-Sep-16

1043.60 -2.4 (-0.23%)

28-Sep-16

1054.00 10.4 (1%)

29-Sep-16

996.35 -57.65 (-5.47%)

30-Sep-16

1007.40 11.05 (1.11%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 52.73%
8-Day 50.18%
59.87
1,095.95 896.75 1004.08
Grasim
Add to
A 4,860.00 4,700.00 4,832.75 2.92 31.98
AVERAGE VOLUME
5-Day 18255.00
10-Day 12696.90
30-Day 18265.00
66167
4709.55 4776.62 4322.67 4129.61 39.99 3.65

26-Sep-16

4845.15 -57.1 (-1.16%)

27-Sep-16

4830.20 -14.95 (-0.31%)

28-Sep-16

4888.35 58.15 (1.2%)

29-Sep-16

4695.75 -192.6 (-3.94%)

30-Sep-16

4832.75 137 (2.92%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 40.41%
8-Day 40.09%
41.70
5,165.30 4,226.20 4837.36
Larsen
Add to
A 1,440.00 1,412.55 1,431.65 -0.34 30.96
AVERAGE VOLUME
5-Day 151649.80
10-Day 125698.70
30-Day 147742.70
216233
1479.50 1498.32 1386.99 1336.66 25.88 3.28

26-Sep-16

1468.70 -28.1 (-1.88%)

27-Sep-16

1439.50 -29.2 (-1.99%)

28-Sep-16

1455.30 15.8 (1.1%)

29-Sep-16

1436.50 -18.8 (-1.29%)

30-Sep-16

1431.65 -4.85 (-0.34%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.51%
8-Day 49.32%
43.26
1,580.15 1,292.85 1425.20
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
A 5,200.00 5,090.10 5,145.05 1.79 29.29
AVERAGE VOLUME
5-Day 11688.80
10-Day 5881.70
30-Day 2045.93
56936
4893.51 4904.97 4611.89 4535.45 50.82 8.31

26-Sep-16

4785.25 -27.3 (-0.57%)

27-Sep-16

4847.10 61.85 (1.29%)

28-Sep-16

4957.55 110.45 (2.28%)

29-Sep-16

5054.50 96.95 (1.96%)

30-Sep-16

5145.05 90.55 (1.79%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 81.64%
8-Day 80.32%
27.78
6,065.40 4,043.60 5145.05
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 545.80 today.
  • Buy Reliance Infra 520 Put, Yes Bank 1220 Put: VK Sharma
A 555.00 535.95 551.90 1.75 28.87
AVERAGE VOLUME
5-Day 514642.00
10-Day 463284.70
30-Day 501967.50
523153
594.57 588.05 545.53 527.73 7.07 0.68

26-Sep-16

594.75 -13.95 (-2.29%)

27-Sep-16

590.35 -4.4 (-0.74%)

28-Sep-16

593.40 3.05 (0.52%)

29-Sep-16

542.40 -51 (-8.59%)

30-Sep-16

551.90 9.5 (1.75%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 15.70%
8-Day 17.66%
17.50
596.60 488.20 548.03
Axis Bank
Add to

ACTIONS

  • Prefer private sector banks, says Mayuresh Joshi
A 547.00 533.90 541.85 0.58 28.55
AVERAGE VOLUME
5-Day 897444.60
10-Day 1060711.50
30-Day 696510.50
526950
587.08 575.53 511.13 487.44 16.6 2.44

26-Sep-16

547.60 -9.8 (-1.76%)

27-Sep-16

541.10 -6.5 (-1.19%)

28-Sep-16

549.15 8.05 (1.49%)

29-Sep-16

538.75 -10.4 (-1.89%)

30-Sep-16

541.85 3.1 (0.58%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 53.93%
8-Day 53.43%
44.35
592.60 484.90 540.23
Tata Motors
Add to
A 536.60 522.10 534.75 1.62 27.94
AVERAGE VOLUME
5-Day 598805.00
10-Day 608649.60
30-Day 1038332.57
522539
539.86 525.62 446.70 422.52 53475 8.13

26-Sep-16

535.55 -17.8 (-3.22%)

27-Sep-16

531.95 -3.6 (-0.67%)

28-Sep-16

539.85 7.9 (1.49%)

29-Sep-16

526.20 -13.65 (-2.53%)

30-Sep-16

534.75 8.55 (1.62%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 49.56%
8-Day 49.04%
50.45
578.80 473.60 529.37
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 373.46 today.
A 378.00 363.90 374.40 1.78 27.73
AVERAGE VOLUME
5-Day 713776.00
10-Day 796952.10
30-Day 928669.67
740589
376.50 373.36 338.59 315.58 8.6 0.52

26-Sep-16

370.40 -1.5 (-0.4%)

27-Sep-16

367.85 -2.55 (-0.69%)

28-Sep-16

379.80 11.95 (3.25%)

29-Sep-16

367.85 -11.95 (-3.15%)

30-Sep-16

374.40 6.55 (1.78%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 31.81%
8-Day 29.65%
43.42
404.60 331.10 370.39
Aurobindo Pharm
Add to
A 875.00 819.15 854.90 3.62 25.44
AVERAGE VOLUME
5-Day 290558.20
10-Day 301978.80
30-Day 241102.10
297625
798.77 787.72 761.51 770.31 31.18 7.35

26-Sep-16

837.80 -4.65 (-0.55%)

27-Sep-16

858.45 20.65 (2.46%)

28-Sep-16

868.25 9.8 (1.14%)

29-Sep-16

825.05 -43.2 (-4.98%)

30-Sep-16

854.90 29.85 (3.62%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 38.88%
8-Day 38.06%
48.15
907.55 742.55 847.34
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,005||Deal Price: 51,085.05||Value (cr): 5.13||Time: 09:43am
A 51,115.00 48,955.70 50,937.35 4.84 24.85
AVERAGE VOLUME
5-Day 5653.60
10-Day 4434.10
30-Day 2308.30
4878
40817.35 38596.75 35504.44 35862.48 12.59 3.18

26-Sep-16

45630.65 -185.6 (-0.41%)

27-Sep-16

46599.10 968.45 (2.12%)

28-Sep-16

49734.45 3135.35 (6.73%)

29-Sep-16

48584.80 -1149.65 (-2.31%)

30-Sep-16

50937.35 2352.55 (4.84%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.59%
8-Day 24.85%
21.38
53,443.25 43,726.35 50096.61
Jet Airways
Add to

ACTIONS

  • Auto ancillary, cement and oil look promising: SP Tulsian
A 482.50 457.00 476.20 2.81 24.77
AVERAGE VOLUME
5-Day 432709.40
10-Day 309010.70
30-Day 255627.33
520199
533.32 548.70 568.18 584.46 5.13 -1.67

26-Sep-16

543.15 -4.55 (-0.83%)

27-Sep-16

526.05 -17.1 (-3.15%)

28-Sep-16

527.25 1.2 (0.23%)

29-Sep-16

463.20 -64.05 (-12.15%)

30-Sep-16

476.20 13 (2.81%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 26.94%
8-Day 24.97%
27.27
509.50 416.90 472.98
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
A 328.45 317.20 322.55 -1.45 23.61
AVERAGE VOLUME
5-Day 270453.00
10-Day 223298.80
30-Day 505221.63
731864
331.09 331.38 309.74 311.42 12.85 13.12

26-Sep-16

332.65 3.9 (1.19%)

27-Sep-16

332.00 -0.65 (-0.2%)

28-Sep-16

328.70 -3.3 (-0.99%)

29-Sep-16

327.30 -1.4 (-0.43%)

30-Sep-16

322.55 -4.75 (-1.45%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 72.07%
8-Day 73.69%
71.79
360.00 294.60 321.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 343,196||Deal Price: 1,040.35||Value (cr): 35.70||Time: 09:35am
A 1,043.85 1,031.00 1,038.10 0.80 22.96
AVERAGE VOLUME
5-Day 333432.80
10-Day 265466.40
30-Day 271174.27
221130
1040.43 1054.36 1143.81 1134.64 14.85 4.17

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

28-Sep-16

1038.60 -1.85 (-0.18%)

29-Sep-16

1029.90 -8.7 (-0.84%)

30-Sep-16

1038.10 8.2 (0.8%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 73.81%
8-Day 73.80%
65.28
1,132.85 926.95 1039.01
Bharat Fin
Add to
A 882.90 822.25 879.80 5.91 22.80
AVERAGE VOLUME
5-Day 213579.40
10-Day 338051.20
30-Day 230168.00
259202
798.77 810.69 679.54 635.22 23.54 8.13

26-Sep-16

849.80 3.8 (0.45%)

27-Sep-16

856.10 6.3 (0.74%)

28-Sep-16

864.00 7.9 (0.92%)

29-Sep-16

830.70 -33.3 (-3.85%)

30-Sep-16

879.80 49.1 (5.91%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 35.21%
8-Day 34.27%
36.32
913.75 747.65 860.77
ONGC
Add to
A 258.00 250.00 256.70 2.19 21.20
AVERAGE VOLUME
5-Day 637614.40
10-Day 555056.70
30-Day 742665.03
825713
246.60 238.16 221.28 221.33 14.69 1.45

26-Sep-16

250.50 -10 (-3.84%)

27-Sep-16

247.50 -3 (-1.2%)

28-Sep-16

251.60 4.1 (1.66%)

29-Sep-16

251.20 -0.4 (-0.16%)

30-Sep-16

256.70 5.5 (2.19%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 61.35%
8-Day 62.15%
52.66
276.30 226.10 255.01
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 155.68 today.
A 147.10 140.20 146.20 4.28 21.08
AVERAGE VOLUME
5-Day 1231142.60
10-Day 1279631.00
30-Day 1134013.67
1441574
154.19 157.21 135.54 127.33 22.81 1.46

26-Sep-16

152.90 -2.95 (-1.89%)

27-Sep-16

153.50 0.6 (0.39%)

28-Sep-16

156.05 2.55 (1.66%)

29-Sep-16

140.20 -15.85 (-10.16%)

30-Sep-16

146.20 6 (4.28%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 17.06%
8-Day 18.16%
23.92
154.20 126.20 144.16
Reliance
Add to
A 1,093.45 1,067.00 1,082.10 0.89 19.98
AVERAGE VOLUME
5-Day 441182.20
10-Day 597591.70
30-Day 497012.43
184651
1052.21 1037.58 1007.75 1004.41 12.29 1.46

26-Sep-16

1109.35 6.4 (0.58%)

27-Sep-16

1110.45 1.1 (0.1%)

28-Sep-16

1089.70 -20.75 (-1.87%)

29-Sep-16

1072.55 -17.15 (-1.57%)

30-Sep-16

1082.10 9.55 (0.89%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 57.92%
8-Day 58.82%
51.77
1,179.80 965.30 1082.39
Century
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
A 949.00 900.00 942.75 3.22 19.29
AVERAGE VOLUME
5-Day 216717.20
10-Day 238189.30
30-Day 250864.77
204588
803.59 757.41 644.43 615.73 -428.52 4.77

26-Sep-16

925.15 16.7 (1.84%)

27-Sep-16

930.95 5.8 (0.63%)

28-Sep-16

948.90 17.95 (1.93%)

29-Sep-16

913.30 -35.6 (-3.75%)

30-Sep-16

942.75 29.45 (3.22%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 18.22%
8-Day 18.61%
23.28
1,004.60 822.00 928.62
Lupin
Add to
A 1,489.50 1,460.00 1,485.45 1.09 18.80
AVERAGE VOLUME
5-Day 106430.60
10-Day 97223.70
30-Day 95981.80
126566
1527.51 1582.65 1580.33 1624.96 20.64 5.78

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

28-Sep-16

1516.55 2.65 (0.18%)

29-Sep-16

1469.50 -47.05 (-3.1%)

30-Sep-16

1485.45 15.95 (1.09%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 51.73%
8-Day 52.96%
43.97
1,616.45 1,322.55 1478.21
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
A 745.95 735.30 742.70 0.77 18.06
AVERAGE VOLUME
5-Day 239778.60
10-Day 220668.60
30-Day 239247.43
243152
775.03 790.88 797.53 800.71 -213.42 8.32

26-Sep-16

766.35 -13.75 (-1.76%)

27-Sep-16

770.50 4.15 (0.54%)

28-Sep-16

766.45 -4.05 (-0.53%)

29-Sep-16

737.05 -29.4 (-3.84%)

30-Sep-16

742.70 5.65 (0.77%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 59.19%
8-Day 60.62%
57.23
810.75 663.35 740.09
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 517.48 today.
  • Buy Tata Comm, TVS Motor, Coal India: Chandan Taparia
A 570.55 514.00 565.50 9.99 17.48
AVERAGE VOLUME
5-Day 125793.80
10-Day 118501.90
30-Day 109602.47
309045
517.25 494.81 443.48 433.60 94.72 1.94

26-Sep-16

524.00 -8.1 (-1.52%)

27-Sep-16

524.35 0.35 (0.07%)

28-Sep-16

543.05 18.7 (3.57%)

29-Sep-16

514.15 -28.9 (-5.32%)

30-Sep-16

565.50 51.35 (9.99%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 36.95%
8-Day 38.23%
47.28
591.25 462.75 550.36
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 90.52 today.
  • Buy L&T Finance, Tata Comm, Delta Corp: Ashwani Gujral
A 92.65 86.20 91.60 6.64 16.98
AVERAGE VOLUME
5-Day 1056031.20
10-Day 738878.90
30-Day 823327.17
1853695
93.66 90.47 76.60 72.45 44.68 4.17

26-Sep-16

92.10 -0.75 (-0.81%)

27-Sep-16

90.85 -1.25 (-1.36%)

28-Sep-16

92.65 1.8 (1.98%)

29-Sep-16

85.90 -6.75 (-7.29%)

30-Sep-16

91.60 5.7 (6.64%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 42.09%
8-Day 41.37%
43.56
94.45 77.35 89.64
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 83.66 today.
A 80.45 76.20 79.60 2.98 16.78
AVERAGE VOLUME
5-Day 1851610.20
10-Day 2148981.00
30-Day 1558589.23
2107915
90.38 93.99 88.41 83.79 13.99 0.31

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.55 -0.85 (-1.02%)

28-Sep-16

84.45 1.9 (2.3%)

29-Sep-16

77.30 -7.15 (-8.47%)

30-Sep-16

79.60 2.3 (2.98%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 18.05%
8-Day 19.18%
18.38
85.00 69.60 78.65
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,161||Deal Price: 245.00||Value (cr): 5.05||Time: 09:18am
A 246.15 240.80 241.55 -1.63 16.61
AVERAGE VOLUME
5-Day 624837.80
10-Day 697105.20
30-Day 785047.73
687570
254.44 253.34 234.47 228.53 29.71 8.9

26-Sep-16

248.20 -5.65 (-2.23%)

27-Sep-16

245.80 -2.4 (-0.97%)

28-Sep-16

247.05 1.25 (0.51%)

29-Sep-16

245.55 -1.5 (-0.61%)

30-Sep-16

241.55 -4 (-1.63%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.11%
8-Day 72.01%
64.96
270.10 221.00 242.97
Vedanta
Add to
A 173.70 164.00 172.05 2.35 15.66
AVERAGE VOLUME
5-Day 829305.80
10-Day 766595.50
30-Day 998579.83
909954
170.34 168.38 126.68 114.40 10.75 1.32

26-Sep-16

168.65 -1.35 (-0.79%)

27-Sep-16

166.40 -2.25 (-1.33%)

28-Sep-16

174.65 8.25 (4.96%)

29-Sep-16

168.10 -6.55 (-3.75%)

30-Sep-16

172.05 3.95 (2.35%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 25.42%
8-Day 25.97%
28.69
184.90 151.30 170.00
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,274||Deal Price: 26,286.05||Value (cr): 8.61||Time: 09:22am
A 25,534.65 24,761.00 24,917.40 0.23 15.20
AVERAGE VOLUME
5-Day 4208.20
10-Day 4537.80
30-Day 3990.77
6101
23203.45 22482.34 20287.17 19438.44 56.09 31.51

26-Sep-16

24660.35 -203.2 (-0.82%)

27-Sep-16

24614.55 -45.8 (-0.19%)

28-Sep-16

25741.80 1127.25 (4.58%)

29-Sep-16

24859.75 -882.05 (-3.43%)

30-Sep-16

24917.40 57.65 (0.23%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.17%
8-Day 53.56%
42.52
27,345.70 22,373.80 25072.62
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
A 427.95 410.15 423.90 2.39 14.73
AVERAGE VOLUME
5-Day 364068.60
10-Day 291078.30
30-Day 613928.60
347541
407.20 407.41 325.97 311.50 9.85 2.35

26-Sep-16

428.95 10.7 (2.56%)

27-Sep-16

425.40 -3.55 (-0.83%)

28-Sep-16

426.95 1.55 (0.36%)

29-Sep-16

414.00 -12.95 (-3.03%)

30-Sep-16

423.90 9.9 (2.39%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.63%
8-Day 53.47%
55.55
455.40 372.60 416.58
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
A 436.70 416.80 428.70 0.69 14.72
AVERAGE VOLUME
5-Day 294728.60
10-Day 217511.10
30-Day 328303.33
343323
473.39 489.34 623.13 652.25 20.5 4.5

26-Sep-16

454.95 -8.6 (-1.86%)

27-Sep-16

442.75 -12.2 (-2.68%)

28-Sep-16

452.40 9.65 (2.18%)

29-Sep-16

425.75 -26.65 (-5.89%)

30-Sep-16

428.70 2.95 (0.69%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 15.30%
8-Day 15.19%
22.68
468.30 383.20 426.17
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland has hit 52wk low of Rs 75.65 on NSE
A 80.25 75.15 79.60 3.65 14.13
AVERAGE VOLUME
5-Day 1143368.20
10-Day 1074436.40
30-Day 1143767.30
1775479
84.78 87.19 96.36 94.38 26.53 5.04

26-Sep-16

81.75 -1.1 (-1.33%)

27-Sep-16

81.35 -0.4 (-0.49%)

28-Sep-16

81.90 0.55 (0.68%)

29-Sep-16

76.80 -5.1 (-6.23%)

30-Sep-16

79.60 2.8 (3.65%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 51.21%
8-Day 46.46%
60.30
84.45 69.15 78.50
Vakrangee
Add to

ACTIONS

  • Vakrangee AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
A 239.95 233.40 239.55 0.82 13.84
AVERAGE VOLUME
5-Day 791567.80
10-Day 879964.10
30-Day 1676281.77
577605
211.39 201.69 196.97 193.13 29.65 8.22

26-Sep-16

230.90 1.25 (0.54%)

27-Sep-16

234.45 3.55 (1.54%)

28-Sep-16

235.40 0.95 (0.41%)

29-Sep-16

237.60 2.2 (0.93%)

30-Sep-16

239.55 1.95 (0.82%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 58.87%
8-Day 73.33%
65.42
285.10 190.10 238.01
BHEL
Add to
A 135.50 132.00 134.65 1.16 13.51
AVERAGE VOLUME
5-Day 1083362.40
10-Day 1036300.90
30-Day 1335036.87
1002977
143.27 142.25 127.61 132.30 -37.93 1

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

28-Sep-16

143.75 2.65 (1.88%)

29-Sep-16

133.10 -10.65 (-7.41%)

30-Sep-16

134.65 1.55 (1.16%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 27.81%
8-Day 27.31%
32.05
146.40 119.80 134.36
Hindalco
Add to
A 154.35 146.40 152.85 1.83 12.96
AVERAGE VOLUME
5-Day 1045185.80
10-Day 1215243.60
30-Day 1080986.43
847770
153.39 148.03 115.37 105.16 39.7 0.85

26-Sep-16

153.15 -0.85 (-0.55%)

27-Sep-16

149.80 -3.35 (-2.19%)

28-Sep-16

156.10 6.3 (4.21%)

29-Sep-16

150.10 -6 (-3.84%)

30-Sep-16

152.85 2.75 (1.83%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.62%
8-Day 31.42%
33.95
165.10 135.10 151.42
Canara Bank
Add to
A 309.90 296.10 308.35 3.65 12.73
AVERAGE VOLUME
5-Day 364935.00
10-Day 278575.80
30-Day 346617.73
412913
291.32 276.47 223.71 219.48 -5.47 0.64

26-Sep-16

304.30 1.8 (0.6%)

27-Sep-16

302.90 -1.4 (-0.46%)

28-Sep-16

312.50 9.6 (3.17%)

29-Sep-16

297.50 -15 (-4.8%)

30-Sep-16

308.35 10.85 (3.65%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 15.73%
8-Day 14.92%
16.89
327.25 267.75 305.08
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 81.17 today.
A 76.80 74.00 76.00 1.74 12.39
AVERAGE VOLUME
5-Day 1417622.40
10-Day 1363197.70
30-Day 2049218.30
1630537
83.33 82.03 70.31 71.49 -6.76 0.61

26-Sep-16

81.55 -0.65 (-0.79%)

27-Sep-16

80.30 -1.25 (-1.53%)

28-Sep-16

81.50 1.2 (1.49%)

29-Sep-16

74.70 -6.8 (-8.34%)

30-Sep-16

76.00 1.3 (1.74%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 27.56%
8-Day 24.57%
34.32
82.15 67.25 75.63
Jain Irrigation
Add to

ACTIONS

  • Sell Jain Irrigation, DLF: Ashwani Gujral
A 89.95 85.20 89.50 5.05 11.91
AVERAGE VOLUME
5-Day 1214304.20
10-Day 919178.30
30-Day 1148820.43
1330502
90.04 83.31 70.46 68.57 49.72 1.71

26-Sep-16

94.70 -1.9 (-1.97%)

27-Sep-16

92.25 -2.45 (-2.59%)

28-Sep-16

94.55 2.3 (2.49%)

29-Sep-16

85.20 -9.35 (-9.89%)

30-Sep-16

89.50 4.3 (5.05%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 39.76%
8-Day 37.17%
45.70
93.70 76.70 88.44
Union Bank
Add to
A 139.00 134.00 137.60 1.44 11.17
AVERAGE VOLUME
5-Day 521169.00
10-Day 514338.50
30-Day 527372.43
811939
140.76 136.24 127.82 128.97 9.47 0.47

26-Sep-16

141.30 -3.95 (-2.72%)

27-Sep-16

141.45 0.15 (0.11%)

28-Sep-16

145.60 4.15 (2.93%)

29-Sep-16

135.65 -9.95 (-6.83%)

30-Sep-16

137.60 1.95 (1.44%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.33%
8-Day 20.60%
31.45
149.20 122.10 137.24
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Reliance Capital, Cipla: Sudarshan Sukhani
A 221.10 210.00 220.20 4.63 10.89
AVERAGE VOLUME
5-Day 452492.40
10-Day 416191.80
30-Day 407231.10
494589
200.04 186.49 168.64 163.56 13.02 2.81

26-Sep-16

216.60 -3.85 (-1.75%)

27-Sep-16

215.20 -1.4 (-0.65%)

28-Sep-16

220.45 5.25 (2.44%)

29-Sep-16

210.45 -10 (-4.54%)

30-Sep-16

220.20 9.75 (4.63%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.52%
8-Day 22.41%
19.09
231.45 189.45 217.24
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day,50-Day Moving Average today.
A 114.00 108.80 112.70 2.18 10.32
AVERAGE VOLUME
5-Day 661292.60
10-Day 491062.20
30-Day 631415.87
915909
116.54 113.86 100.33 101.14 -1.71 0.38

26-Sep-16

117.80 -0.5 (-0.42%)

27-Sep-16

116.50 -1.3 (-1.1%)

28-Sep-16

120.00 3.5 (3%)

29-Sep-16

110.30 -9.7 (-8.08%)

30-Sep-16

112.70 2.4 (2.18%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 22.07%
8-Day 21.02%
31.45
121.30 99.30 112.23
Hero Motocorp
Add to
A 3,462.00 3,392.00 3,414.35 -0.41 10.26
AVERAGE VOLUME
5-Day 21490.60
10-Day 22609.10
30-Day 24183.17
30064
3479.57 3403.19 3112.32 2974.88 20.75 8.58

26-Sep-16

3463.70 -68.05 (-1.93%)

27-Sep-16

3450.55 -13.15 (-0.38%)

28-Sep-16

3450.45 -0.1 (-0%)

29-Sep-16

3428.50 -21.95 (-0.64%)

30-Sep-16

3414.35 -14.15 (-0.41%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 63.01%
8-Day 62.68%
47.40
3,771.35 3,085.65 3419.35
Bajaj Finance
Add to
A 1,065.00 1,022.00 1,056.60 1.91 10.16
AVERAGE VOLUME
5-Day 86831.20
10-Day 115770.20
30-Day 153550.50
96121
1082.40 1046.40 833.75 775.07 39.89 7.77

26-Sep-16

1122.20 -4.8 (-0.43%)

27-Sep-16

1100.10 -22.1 (-1.97%)

28-Sep-16

1106.45 6.35 (0.58%)

29-Sep-16

1036.80 -69.65 (-6.29%)

30-Sep-16

1056.60 19.8 (1.91%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 47.61%
8-Day 48.17%
50.28
1,140.45 933.15 1041.08
Biocon
Add to
A 942.20 915.00 934.10 1.03 10.14
AVERAGE VOLUME
5-Day 100865.60
10-Day 118813.10
30-Day 151181.73
108505
917.79 877.18 697.62 644.97 22.44 5.68

26-Sep-16

968.45 6.45 (0.67%)

27-Sep-16

974.95 6.5 (0.67%)

28-Sep-16

971.50 -3.45 (-0.35%)

29-Sep-16

924.55 -46.95 (-4.83%)

30-Sep-16

934.10 9.55 (1.03%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 18.80%
8-Day 18.02%
16.81
1,017.00 832.10 928.77
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 165.18 today.
A 167.85 160.15 167.30 3.43 10.05
AVERAGE VOLUME
5-Day 1011187.40
10-Day 723913.80
30-Day 827656.87
600597
165.20 160.41 152.03 148.86 -6.42 0.97

26-Sep-16

166.55 -2.55 (-1.51%)

27-Sep-16

164.00 -2.55 (-1.53%)

28-Sep-16

168.50 4.5 (2.74%)

29-Sep-16

161.75 -6.75 (-4.01%)

30-Sep-16

167.30 5.55 (3.43%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 25.45%
8-Day 25.99%
33.89
177.90 145.60 165.36
M&M
Add to
A 1,416.65 1,350.20 1,405.95 3.06 10.01
AVERAGE VOLUME
5-Day 55994.20
10-Day 54683.60
30-Day 50633.77
71177
1427.98 1438.91 1358.24 1322.67 26.53 4.02

26-Sep-16

1379.85 -29.75 (-2.11%)

27-Sep-16

1371.05 -8.8 (-0.64%)

28-Sep-16

1379.25 8.2 (0.6%)

29-Sep-16

1364.25 -15 (-1.09%)

30-Sep-16

1405.95 41.7 (3.06%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.91%
8-Day 62.74%
51.79
1,500.65 1,227.85 1394.23
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 384,263||Deal Price: 250.00||Value (cr): 9.61||Time: 09:32am
A 259.80 249.55 256.75 -0.08 9.65
AVERAGE VOLUME
5-Day 305090.20
10-Day 298643.10
30-Day 354186.57
376021
267.80 255.32 227.39 228.36 18.82 3.9

26-Sep-16

270.45 -4.8 (-1.74%)

27-Sep-16

264.50 -5.95 (-2.2%)

28-Sep-16

270.50 6 (2.27%)

29-Sep-16

256.95 -13.55 (-5.01%)

30-Sep-16

256.75 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.38%
8-Day 52.95%
49.08
282.60 231.30 254.03
IDFC
Add to

ACTIONS

  • Trade long in IDFC, says Prakash Gaba
A 67.65 63.80 67.15 4.11 9.01
AVERAGE VOLUME
5-Day 2235136.40
10-Day 1580504.50
30-Day 981851.33
1341456
60.72 58.64 49.83 48.36 -7.67 1.12

26-Sep-16

60.55 -1.05 (-1.7%)

27-Sep-16

63.15 2.6 (4.29%)

28-Sep-16

67.75 4.6 (7.28%)

29-Sep-16

64.50 -3.25 (-4.8%)

30-Sep-16

67.15 2.65 (4.11%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 27.78%
8-Day 29.18%
29.47
70.95 58.05 66.58
Bajaj Finserv
Add to
A 3,193.65 3,050.40 3,073.90 -0.84 8.93
AVERAGE VOLUME
5-Day 21787.00
10-Day 23656.80
30-Day 19837.23
29047
2983.83 2861.74 2212.59 2129.43 294.43 18.14

26-Sep-16

3283.95 -33.9 (-1.02%)

27-Sep-16

3271.90 -12.05 (-0.37%)

28-Sep-16

3230.75 -41.15 (-1.26%)

29-Sep-16

3100.05 -130.7 (-4.05%)

30-Sep-16

3073.90 -26.15 (-0.84%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 47.98%
8-Day 45.01%
48.12
3,720.05 2,480.05 3098.45
Jubilant Life
Add to
A 619.70 589.10 614.65 4.20 8.70
AVERAGE VOLUME
5-Day 163569.20
10-Day 202693.60
30-Day 371576.07
141539
567.42 477.74 400.61 393.04 105.61 4.94

26-Sep-16

637.85 1.7 (0.27%)

27-Sep-16

636.50 -1.35 (-0.21%)

28-Sep-16

632.35 -4.15 (-0.65%)

29-Sep-16

589.85 -42.5 (-6.72%)

30-Sep-16

614.65 24.8 (4.2%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 27.22%
8-Day 26.44%
44.16
648.80 530.90 606.66
Tech Mahindra
Add to
A 431.85 419.00 419.90 -1.72 8.67
AVERAGE VOLUME
5-Day 143079.60
10-Day 228936.00
30-Day 216142.37
206381
459.71 474.49 484.43 487.72 13.25 3.01

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

28-Sep-16

440.50 -7.45 (-1.66%)

29-Sep-16

427.25 -13.25 (-3.01%)

30-Sep-16

419.90 -7.35 (-1.72%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.97%
8-Day 71.84%
72.82
469.95 384.55 424.03
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.19 today.
  • Exide Ind Block Deal on NSE||Qty: 851,640||Deal Price: 178.50||Value (cr): 15.20||Time: 09:49am
A 185.35 177.20 183.25 0.94 8.45
AVERAGE VOLUME
5-Day 296220.20
10-Day 303615.30
30-Day 297789.70
460865
185.96 182.11 160.29 153.74 23.46 3.53

26-Sep-16

192.00 -0.9 (-0.47%)

27-Sep-16

189.00 -3 (-1.56%)

28-Sep-16

190.05 1.05 (0.56%)

29-Sep-16

181.55 -8.5 (-4.47%)

30-Sep-16

183.25 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 51.36%
8-Day 46.87%
50.47
199.70 163.40 180.41
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day,50-Day Moving Average today.
A 1,737.00 1,669.80 1,731.65 3.03 7.99
AVERAGE VOLUME
5-Day 45744.40
10-Day 45503.20
30-Day 47428.17
46136
1769.22 1737.86 1464.13 1356.02 -17.07 2

26-Sep-16

1758.40 -0.75 (-0.04%)

27-Sep-16

1757.25 -1.15 (-0.07%)

28-Sep-16

1775.40 18.15 (1.03%)

29-Sep-16

1680.80 -94.6 (-5.33%)

30-Sep-16

1731.65 50.85 (3.03%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 25.21%
8-Day 24.25%
33.04
1,848.85 1,512.75 1710.09
Dr Reddys Labs
Add to
A 3,134.00 3,061.10 3,108.70 -0.90 7.93
AVERAGE VOLUME
5-Day 24226.00
10-Day 19350.30
30-Day 20326.17
25508
3116.96 3121.28 3131.33 3095.03 41.06 4.44

26-Sep-16

3191.45 10.35 (0.33%)

27-Sep-16

3189.75 -1.7 (-0.05%)

28-Sep-16

3204.90 15.15 (0.47%)

29-Sep-16

3137.05 -67.85 (-2.12%)

30-Sep-16

3108.70 -28.35 (-0.9%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 52.68%
8-Day 53.98%
58.97
3,450.75 2,823.35 3105.92
Power Grid Corp
Add to
A 177.50 171.50 176.35 1.58 7.77
AVERAGE VOLUME
5-Day 193844.40
10-Day 164528.80
30-Day 288218.60
440696
180.05 177.63 157.21 152.69 14.28 2.16

26-Sep-16

175.20 -0.6 (-0.34%)

27-Sep-16

176.05 0.85 (0.49%)

28-Sep-16

178.30 2.25 (1.28%)

29-Sep-16

173.60 -4.7 (-2.64%)

30-Sep-16

176.35 2.75 (1.58%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.94%
8-Day 58.66%
58.80
190.95 156.25 173.26
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
A 925.00 891.15 911.65 1.60 7.44
AVERAGE VOLUME
5-Day 117110.20
10-Day 143178.90
30-Day 120254.40
81620
879.73 837.21 799.18 804.06 33.81 5.83

26-Sep-16

938.15 -7.35 (-0.78%)

27-Sep-16

949.00 10.85 (1.16%)

28-Sep-16

943.95 -5.05 (-0.53%)

29-Sep-16

897.30 -46.65 (-4.94%)

30-Sep-16

911.65 14.35 (1.6%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 30.62%
8-Day 32.06%
28.48
987.00 807.60 912.16
Jubilant Food
Add to
A 966.55 916.95 960.10 2.37 7.43
AVERAGE VOLUME
5-Day 65361.00
10-Day 126487.00
30-Day 71991.73
77405
1087.45 1130.40 1139.07 1178.22 61.7 8.23

26-Sep-16

958.60 -35.1 (-3.53%)

27-Sep-16

965.10 6.5 (0.68%)

28-Sep-16

965.60 0.5 (0.05%)

29-Sep-16

937.90 -27.7 (-2.87%)

30-Sep-16

960.10 22.2 (2.37%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.93%
8-Day 31.52%
50.11
1,031.65 844.15 950.15
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 70.54 today.
A 72.50 69.60 71.95 2.27 7.22
AVERAGE VOLUME
5-Day 2489181.60
10-Day 2481803.90
30-Day 1276888.53
1002967
70.53 67.83 56.84 55.22 24.64 1.53

26-Sep-16

72.90 0 (0%)

27-Sep-16

72.45 -0.45 (-0.62%)

28-Sep-16

75.50 3.05 (4.21%)

29-Sep-16

70.35 -5.15 (-6.82%)

30-Sep-16

71.95 1.6 (2.27%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.13%
8-Day 51.65%
41.91
77.35 63.35 71.49
Indiabulls Hsg
Add to
A 830.75 789.55 828.20 5.22 7.13
AVERAGE VOLUME
5-Day 66870.80
10-Day 55690.30
30-Day 94681.57
86088
809.33 795.75 713.49 706.64 14.43 3.33

26-Sep-16

812.55 -1.85 (-0.23%)

27-Sep-16

811.75 -0.8 (-0.1%)

28-Sep-16

815.55 3.8 (0.47%)

29-Sep-16

787.10 -28.45 (-3.49%)

30-Sep-16

828.20 41.1 (5.22%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.69%
8-Day 61.64%
62.68
865.80 708.40 818.80
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 258.75 today.
A 261.95 254.50 261.10 1.60 7.00
AVERAGE VOLUME
5-Day 90668.20
10-Day 56426.20
30-Day 63916.73
268010
258.79 249.33 210.14 202.40 65.6 16.79

26-Sep-16

257.75 -2.5 (-0.96%)

27-Sep-16

260.80 3.05 (1.18%)

28-Sep-16

264.90 4.1 (1.57%)

29-Sep-16

257.00 -7.9 (-2.98%)

30-Sep-16

261.10 4.1 (1.6%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 53.03%
8-Day 58.11%
50.65
308.40 205.60 259.92
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2147.20 today.
A 2,266.55 2,162.20 2,237.05 2.84 6.87
AVERAGE VOLUME
5-Day 6862.00
10-Day 3913.20
30-Day 3646.57
30698
2170.78 2135.90 2040.94 1999.96 66.36 23.62

26-Sep-16

2192.35 -12.25 (-0.56%)

27-Sep-16

2199.40 7.05 (0.32%)

28-Sep-16

2198.75 -0.65 (-0.03%)

29-Sep-16

2175.35 -23.4 (-1.06%)

30-Sep-16

2237.05 61.7 (2.84%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 74.53%
8-Day 76.90%
68.24
2,610.40 1,740.30 2173.91
IRB Infra
Add to
A 249.25 241.00 244.75 -0.45 6.67
AVERAGE VOLUME
5-Day 389104.20
10-Day 443100.90
30-Day 500461.00
272582
240.86 229.47 222.38 225.23 33.48 3.69

26-Sep-16

256.60 -4.5 (-1.72%)

27-Sep-16

257.95 1.35 (0.53%)

28-Sep-16

259.60 1.65 (0.64%)

29-Sep-16

245.85 -13.75 (-5.3%)

30-Sep-16

244.75 -1.1 (-0.45%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.61%
8-Day 31.99%
36.57
270.40 221.30 245.28
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 118.65 today.
A 120.70 115.85 120.25 2.82 6.66
AVERAGE VOLUME
5-Day 2565231.60
10-Day 1927795.80
30-Day 1233193.93
553766
118.65 114.66 94.20 95.56 4.26 0.83

26-Sep-16

124.58 -124.72 (-50.03%)

27-Sep-16

122.08 -127.07 (-51%)

28-Sep-16

122.20 -121.95 (-49.95%)

29-Sep-16

116.95 -5.25 (-4.3%)

30-Sep-16

120.25 3.3 (2.82%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.98%
8-Day 62.51%
66.23
128.60 105.30 119.12
HDFC Bank
Add to
A 1,281.95 1,267.25 1,271.70 -0.42 6.51
AVERAGE VOLUME
5-Day 106953.40
10-Day 98194.20
30-Day 126911.67
51190
1278.65 1262.57 1162.31 1132.65 25.21 4.45

26-Sep-16

1296.85 -16.3 (-1.24%)

27-Sep-16

1297.70 0.85 (0.07%)

28-Sep-16

1295.00 -2.7 (-0.21%)

29-Sep-16

1277.05 -17.95 (-1.39%)

30-Sep-16

1271.70 -5.35 (-0.42%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.58%
8-Day 65.86%
63.98
1,404.75 1,149.35 1273.80
Bajaj Auto
Add to
A 2,888.80 2,820.60 2,832.15 -0.44 6.36
AVERAGE VOLUME
5-Day 19064.20
10-Day 25558.70
30-Day 23309.27
22472
2934.10 2871.71 2619.48 2562.91 21.78 6.67

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

28-Sep-16

2913.90 42.85 (1.49%)

29-Sep-16

2844.55 -69.35 (-2.38%)

30-Sep-16

2832.15 -12.4 (-0.44%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 60.83%
8-Day 56.48%
64.33
3,129.00 2,560.10 2836.07
HUL
Add to

ACTIONS

  • HUL closes below 200-Day Moving Average of 869.08 today.
  • HUL Block Deal on NSE||Qty: 100,000||Deal Price: 871.90||Value (cr): 8.72||Time: 09:49am
A 879.95 865.00 867.80 -1.12 6.35
AVERAGE VOLUME
5-Day 71183.20
10-Day 66898.00
30-Day 111719.70
73130
912.27 914.47 883.00 868.76 44.5 50.96

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

28-Sep-16

887.20 -8.7 (-0.97%)

29-Sep-16

877.60 -9.6 (-1.08%)

30-Sep-16

867.80 -9.8 (-1.12%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 71.44%
8-Day 69.45%
77.49
965.35 789.85 868.90
Motherson Sumi
Add to
A 319.40 306.00 317.65 3.67 5.86
AVERAGE VOLUME
5-Day 129462.40
10-Day 174077.20
30-Day 219531.43
184379
321.98 324.87 285.50 280.30 63.91 18.31

26-Sep-16

315.70 -3.15 (-0.99%)

27-Sep-16

313.90 -1.8 (-0.57%)

28-Sep-16

316.30 2.4 (0.76%)

29-Sep-16

306.40 -9.9 (-3.13%)

30-Sep-16

317.65 11.25 (3.67%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 50.47%
8-Day 48.91%
52.38
337.00 275.80 314.92
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
A 47.85 46.15 47.65 1.38 5.77
AVERAGE VOLUME
5-Day 735861.60
10-Day 566650.40
30-Day 635304.40
1209998
51.84 52.01 50.54 50.60 32.41 0.82

26-Sep-16

51.30 -0.5 (-0.97%)

27-Sep-16

51.10 -0.2 (-0.39%)

28-Sep-16

51.40 0.3 (0.59%)

29-Sep-16

47.00 -4.4 (-8.56%)

30-Sep-16

47.65 0.65 (1.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.56%
8-Day 32.68%
41.58
51.70 42.30 47.34
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
A 1,180.00 1,156.45 1,162.10 -0.50 5.66
AVERAGE VOLUME
5-Day 79002.80
10-Day 97979.70
30-Day 93569.33
48686
1156.89 1137.23 999.48 967.30 66.14 22.46

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

28-Sep-16

1194.15 0.3 (0.03%)

29-Sep-16

1167.95 -26.2 (-2.19%)

30-Sep-16

1162.10 -5.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 52.95%
8-Day 57.64%
56.43
1,284.70 1,051.20 1162.36
Kotak Mahindra
Add to
A 783.40 765.00 778.75 0.82 5.54
AVERAGE VOLUME
5-Day 119414.60
10-Day 119535.70
30-Day 102959.47
71186
793.91 781.07 731.37 718.34 54.16 5.97

26-Sep-16

787.85 -7.2 (-0.91%)

27-Sep-16

783.85 -4 (-0.51%)

28-Sep-16

782.80 -1.05 (-0.13%)

29-Sep-16

772.45 -10.35 (-1.32%)

30-Sep-16

778.75 6.3 (0.82%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.00%
8-Day 87.90%
91.48
849.65 695.25 774.81
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
A 496.50 479.60 490.15 1.38 5.49
AVERAGE VOLUME
5-Day 63367.80
10-Day 64989.30
30-Day 46165.20
112040
527.25 539.66 537.65 523.66 35.57 5.45

26-Sep-16

501.80 -4.7 (-0.93%)

27-Sep-16

500.15 -1.65 (-0.33%)

28-Sep-16

503.65 3.5 (0.7%)

29-Sep-16

483.50 -20.15 (-4%)

30-Sep-16

490.15 6.65 (1.38%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 50.36%
8-Day 46.76%
49.62
531.85 435.15 491.31
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
A 235.80 225.85 233.25 2.37 5.42
AVERAGE VOLUME
5-Day 129511.40
10-Day 115246.90
30-Day 108673.60
232514
224.89 218.76 187.81 178.54 13.53 2.64

26-Sep-16

228.65 1.95 (0.86%)

27-Sep-16

228.90 0.25 (0.11%)

28-Sep-16

230.10 1.2 (0.52%)

29-Sep-16

227.85 -2.25 (-0.98%)

30-Sep-16

233.25 5.4 (2.37%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 63.63%
8-Day 58.26%
57.38
250.60 205.10 233.38
BPCL
Add to
A 618.90 605.00 612.70 0.52 5.22
AVERAGE VOLUME
5-Day 174924.20
10-Day 147631.80
30-Day 162463.40
85161
592.99 590.37 511.37 492.28 11.54 2.96

26-Sep-16

621.00 18.8 (3.12%)

27-Sep-16

610.05 -10.95 (-1.76%)

28-Sep-16

616.60 6.55 (1.07%)

29-Sep-16

609.55 -7.05 (-1.14%)

30-Sep-16

612.70 3.15 (0.52%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 53.70%
8-Day 56.97%
67.42
670.50 548.60 612.99
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 482.04 today.
A 510.60 478.00 505.35 4.90 5.17
AVERAGE VOLUME
5-Day 87756.80
10-Day 91655.20
30-Day 121595.03
102306
481.87 468.18 398.78 393.31 22.06 5.67

26-Sep-16

497.45 0.55 (0.11%)

27-Sep-16

496.05 -1.4 (-0.28%)

28-Sep-16

503.25 7.2 (1.45%)

29-Sep-16

481.75 -21.5 (-4.27%)

30-Sep-16

505.35 23.6 (4.9%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 35.74%
8-Day 33.82%
47.27
529.90 433.60 495.74
Pidilite Ind
Add to
A 687.75 661.00 682.40 2.07 5.16
AVERAGE VOLUME
5-Day 70692.40
10-Day 53363.70
30-Day 55703.97
75548
701.12 710.60 665.62 639.36 46.3 12.49

26-Sep-16

694.50 -9.15 (-1.3%)

27-Sep-16

695.50 1 (0.14%)

28-Sep-16

690.80 -4.7 (-0.68%)

29-Sep-16

668.55 -22.25 (-3.22%)

30-Sep-16

682.40 13.85 (2.07%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.62%
8-Day 65.33%
57.74
735.40 601.70 675.47
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
A 1,207.80 1,182.00 1,196.35 -0.08 5.03
AVERAGE VOLUME
5-Day 43945.80
10-Day 50817.40
30-Day 57558.40
42028
1193.64 1182.89 1075.97 1034.14 29.47 4.13

26-Sep-16

1201.75 -20 (-1.64%)

27-Sep-16

1208.20 6.45 (0.54%)

28-Sep-16

1218.30 10.1 (0.84%)

29-Sep-16

1197.30 -21 (-1.72%)

30-Sep-16

1196.35 -0.95 (-0.08%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.24%
8-Day 54.84%
56.68
1,317.00 1,077.60 1192.95
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below its 50-Day,150-Day,200-Day Moving Average today.
A 69.40 67.00 68.65 2.39 4.98
AVERAGE VOLUME
5-Day 814061.40
10-Day 672017.70
30-Day 892746.20
726110
72.97 71.72 69.24 69.44 -3.97 0.64

26-Sep-16

71.85 -1.7 (-2.31%)

27-Sep-16

70.70 -1.15 (-1.6%)

28-Sep-16

72.60 1.9 (2.69%)

29-Sep-16

67.05 -5.55 (-7.64%)

30-Sep-16

68.65 1.6 (2.39%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.15%
8-Day 27.36%
32.87
73.75 60.35 68.50
IOC
Add to
A 585.00 571.25 582.75 1.81 4.98
AVERAGE VOLUME
5-Day 208152.00
10-Day 207815.00
30-Day 321513.90
85422
570.72 559.68 463.76 450.99 11.16 1.91

26-Sep-16

592.40 8.75 (1.5%)

27-Sep-16

585.60 -6.8 (-1.15%)

28-Sep-16

591.80 6.2 (1.06%)

29-Sep-16

572.40 -19.4 (-3.28%)

30-Sep-16

582.75 10.35 (1.81%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 58.25%
8-Day 58.76%
59.37
629.60 515.20 580.50
HCL Tech
Add to
A 803.40 787.35 799.75 0.92 4.91
AVERAGE VOLUME
5-Day 54980.00
10-Day 140607.00
30-Day 160707.37
61369
784.74 783.82 778.43 794.35 17.28 5.25

26-Sep-16

787.45 -10.35 (-1.3%)

27-Sep-16

797.00 9.55 (1.21%)

28-Sep-16

795.55 -1.45 (-0.18%)

29-Sep-16

792.45 -3.1 (-0.39%)

30-Sep-16

799.75 7.3 (0.92%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 74.80%
8-Day 73.47%
74.81
871.65 713.25 797.39
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 570.73 today.
A 580.80 557.00 579.25 2.56 4.80
AVERAGE VOLUME
5-Day 93494.20
10-Day 105248.90
30-Day 139944.70
82823
570.65 550.35 495.72 488.66 17.33 3.2

26-Sep-16

568.20 -5.2 (-0.91%)

27-Sep-16

570.85 2.65 (0.47%)

28-Sep-16

588.05 17.2 (3.01%)

29-Sep-16

564.80 -23.25 (-3.95%)

30-Sep-16

579.25 14.45 (2.56%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 41.00%
8-Day 39.07%
48.33
621.25 508.35 571.34
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 660.75 today.
A 676.75 644.70 673.80 3.61 4.64
AVERAGE VOLUME
5-Day 80499.60
10-Day 95478.10
30-Day 171453.27
68886
660.35 637.67 560.62 523.60 40.61 8.47

26-Sep-16

682.25 -11 (-1.59%)

27-Sep-16

683.45 1.2 (0.18%)

28-Sep-16

683.75 0.3 (0.04%)

29-Sep-16

650.35 -33.4 (-4.88%)

30-Sep-16

673.80 23.45 (3.61%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.65%
8-Day 48.99%
42.39
715.35 585.35 665.36
Bharti Airtel
Add to

ACTIONS

  • Exit Bharti Airtel at higher level: Prakash Gaba
  • Hold Bharti Airtel for long term: Gaurang Shah
A 316.30 308.50 314.05 -0.46 4.54
AVERAGE VOLUME
5-Day 125195.20
10-Day 144036.20
30-Day 473285.80
144574
328.74 340.88 347.62 339.48 17.79 1.49

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

29-Sep-16

315.50 -6.95 (-2.16%)

30-Sep-16

314.05 -1.45 (-0.46%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 56.20%
8-Day 53.58%
69.73
347.05 283.95 311.86
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 673,932||Deal Price: 344.00||Value (cr): 23.18||Time: 10:04am
A 339.90 325.00 336.25 0.82 4.48
AVERAGE VOLUME
5-Day 174904.80
10-Day 208305.50
30-Day 192779.80
133382
323.89 317.38 301.58 305.00 26.54 3.16

26-Sep-16

340.00 -0.65 (-0.19%)

27-Sep-16

337.05 -2.95 (-0.87%)

28-Sep-16

345.00 7.95 (2.36%)

29-Sep-16

333.50 -11.5 (-3.33%)

30-Sep-16

336.25 2.75 (0.82%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 37.67%
8-Day 34.78%
53.15
366.85 300.15 334.96
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 30-Day Moving Average of 1350.66 today.
A 1,373.05 1,320.00 1,363.70 2.13 4.45
AVERAGE VOLUME
5-Day 22954.20
10-Day 22583.60
30-Day 77445.70
32627
1351.09 1381.67 1092.41 1202.27 12.13 2.07

26-Sep-16

1387.55 -11.55 (-0.83%)

27-Sep-16

1373.60 -13.95 (-1.01%)

28-Sep-16

1389.70 16.1 (1.17%)

29-Sep-16

1335.30 -54.4 (-3.91%)

30-Sep-16

1363.70 28.4 (2.13%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 31.11%
8-Day 31.25%
28.85
1,468.80 1,201.80 1354.23
Idea Cellular
Add to
A 81.10 78.05 79.25 -0.44 4.43
AVERAGE VOLUME
5-Day 638442.40
10-Day 578872.20
30-Day 1186177.67
559001
87.07 93.10 103.36 107.73 14.59 1.17

26-Sep-16

80.50 -1.95 (-2.37%)

27-Sep-16

79.50 -1 (-1.24%)

28-Sep-16

82.50 3 (3.77%)

29-Sep-16

79.60 -2.9 (-3.52%)

30-Sep-16

79.25 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 41.42%
8-Day 42.06%
42.73
87.55 71.65 79.79
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 50-Day Moving Average of 180.21 today.
A 181.65 171.40 180.10 3.15 4.41
AVERAGE VOLUME
5-Day 181286.20
10-Day 158218.60
30-Day 125541.60
244877
183.25 180.37 198.89 200.25 12.63 1.16

26-Sep-16

189.70 5.4 (2.93%)

27-Sep-16

183.30 -6.4 (-3.37%)

28-Sep-16

182.55 -0.75 (-0.41%)

29-Sep-16

174.60 -7.95 (-4.35%)

30-Sep-16

180.10 5.5 (3.15%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 51.83%
8-Day 53.21%
53.09
192.05 157.15 178.55
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 125,215||Deal Price: 402.00||Value (cr): 5.03||Time: 11:15am
A 405.30 394.00 399.95 0.21 4.27
AVERAGE VOLUME
5-Day 75606.20
10-Day 60530.20
30-Day 88438.63
106812
392.37 383.65 350.80 352.94 11.73 1.08

26-Sep-16

403.40 -0.65 (-0.16%)

27-Sep-16

407.90 4.5 (1.12%)

28-Sep-16

403.05 -4.85 (-1.19%)

29-Sep-16

399.10 -3.95 (-0.98%)

30-Sep-16

399.95 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 70.46%
8-Day 66.30%
59.55
439.00 359.20 398.75
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
A 909.00 879.00 902.20 2.81 4.14
AVERAGE VOLUME
5-Day 48051.60
10-Day 115020.20
30-Day 122114.57
45838
839.29 823.48 790.13 807.81 74.62 11.32

26-Sep-16

906.05 16.75 (1.88%)

27-Sep-16

914.85 8.8 (0.97%)

28-Sep-16

904.00 -10.85 (-1.19%)

29-Sep-16

877.55 -26.45 (-2.93%)

30-Sep-16

902.20 24.65 (2.81%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 21.89%
8-Day 28.66%
20.36
965.30 789.80 899.70
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 2,024,001||Deal Price: 6.30||Value (cr): 1.28||Time: 09:35am
A 5.98 5.67 5.91 2.60 4.10
AVERAGE VOLUME
5-Day 5504231.00
10-Day 4429208.00
30-Day 6180931.17
6938182
5.75 6.23 5.45 5.55 -5.32 0.16

26-Sep-16

5.97 -0.12 (-1.97%)

27-Sep-16

5.94 -0.03 (-0.5%)

28-Sep-16

6.12 0.18 (3.03%)

29-Sep-16

5.76 -0.36 (-5.88%)

30-Sep-16

5.91 0.15 (2.6%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.42%
8-Day 32.88%
33.35
6.91 4.61 5.82
TV18 Broadcast
Add to

ACTIONS

  • Buy TV18 Broadcast 45 Call, Bajaj Auto 2800 Put: VK Sharma
A 45.05 42.90 44.55 4.09 4.09
AVERAGE VOLUME
5-Day 1010812.00
10-Day 866322.20
30-Day 750677.37
918334
42.15 41.06 40.29 40.74 69.61 2.11

26-Sep-16

44.15 -0.75 (-1.67%)

27-Sep-16

44.45 0.3 (0.68%)

28-Sep-16

47.15 2.7 (6.07%)

29-Sep-16

42.80 -4.35 (-9.23%)

30-Sep-16

44.55 1.75 (4.09%)

DELIVERY AVERAGES
3-Day 18.15%
5-Day 21.37%
8-Day 27.40%
18.48
47.05 38.55 44.14
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 139.00 today.
A 140.30 136.00 139.50 1.71 4.09
AVERAGE VOLUME
5-Day 459282.60
10-Day 357750.60
30-Day 298577.87
293084
140.01 138.98 126.90 127.58 15.47 3.06

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

28-Sep-16

146.75 2.05 (1.42%)

29-Sep-16

137.15 -9.6 (-6.54%)

30-Sep-16

139.50 2.35 (1.71%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 35.04%
8-Day 36.91%
41.58
150.85 123.45 138.62
Page Industries
Add to

ACTIONS

  • Buy Page Industries, Apollo Tyres: Rajat Bose
A 15,599.00 14,803.25 15,106.15 1.09 3.85
AVERAGE VOLUME
5-Day 1339.20
10-Day 958.70
30-Day 780.30
2549
14803.60 14459.91 13253.32 13044.75 70.97 33.35

26-Sep-16

14857.95 -122.55 (-0.82%)

27-Sep-16

14883.55 25.6 (0.17%)

28-Sep-16

15333.70 450.15 (3.02%)

29-Sep-16

14943.00 -390.7 (-2.55%)

30-Sep-16

15106.15 163.15 (1.09%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 34.48%
8-Day 33.69%
30.43
16,437.30 13,448.70 15210.64
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 93,033||Deal Price: 551.25||Value (cr): 5.13||Time: 10:30am
A 553.45 540.65 546.70 -0.36 3.83
AVERAGE VOLUME
5-Day 78770.60
10-Day 80022.60
30-Day 88894.50
70019
526.74 512.46 452.67 440.36 63.57 17.37

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

29-Sep-16

548.70 0.2 (0.04%)

30-Sep-16

546.70 -2 (-0.36%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.97%
8-Day 57.10%
47.50
603.55 493.85 549.70
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1401.29 today.
  • HDFC Block Deal on NSE||Qty: 475,045||Deal Price: 1,390.50||Value (cr): 66.06||Time: 10:09am
A 1,400.00 1,383.00 1,393.05 -0.50 3.79
AVERAGE VOLUME
5-Day 121326.80
10-Day 125049.20
30-Day 154871.90
27215
1401.09 1383.37 1246.34 1227.57 29.02 6.48

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

28-Sep-16

1422.95 5.25 (0.37%)

29-Sep-16

1400.10 -22.85 (-1.61%)

30-Sep-16

1393.05 -7.05 (-0.5%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 72.48%
8-Day 76.40%
69.84
1,540.10 1,260.10 1389.38
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
A 1,167.50 1,125.15 1,162.20 3.44 3.74
AVERAGE VOLUME
5-Day 29519.00
10-Day 32952.50
30-Day 28655.53
32152
1203.47 1223.63 1109.81 1035.72 21.42 2.6

26-Sep-16

1158.85 -28.9 (-2.43%)

27-Sep-16

1147.85 -11 (-0.95%)

28-Sep-16

1179.35 31.5 (2.74%)

29-Sep-16

1123.55 -55.8 (-4.73%)

30-Sep-16

1162.20 38.65 (3.44%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 48.02%
8-Day 51.07%
38.54
1,235.90 1,011.20 1151.95
Tata Power
Add to
A 75.65 72.80 75.30 2.52 3.71
AVERAGE VOLUME
5-Day 1125623.40
10-Day 726764.50
30-Day 687838.77
492900
76.24 74.85 70.62 68.69 30.12 1.29

26-Sep-16

75.80 0.2 (0.26%)

27-Sep-16

75.05 -0.75 (-0.99%)

28-Sep-16

75.85 0.8 (1.07%)

29-Sep-16

73.45 -2.4 (-3.16%)

30-Sep-16

75.30 1.85 (2.52%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.12%
8-Day 59.01%
52.20
80.75 66.15 74.49
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1080: Prabhudas Lilladhe
  • IGL Block Deal on NSE||Qty: 236,005||Deal Price: 771.00||Value (cr): 18.20||Time: 11:40am
A 785.75 764.70 776.65 1.08 3.65
AVERAGE VOLUME
5-Day 74138.00
10-Day 53890.00
30-Day 91750.03
46963
761.81 717.62 618.79 598.54 23.51 4.51

26-Sep-16

771.15 8.3 (1.09%)

27-Sep-16

777.75 6.6 (0.86%)

28-Sep-16

781.40 3.65 (0.47%)

29-Sep-16

768.35 -13.05 (-1.67%)

30-Sep-16

776.65 8.3 (1.08%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 49.80%
8-Day 46.32%
45.31
845.15 691.55 776.69
NTPC
Add to
A 151.85 147.85 148.50 -0.70 3.64
AVERAGE VOLUME
5-Day 728423.60
10-Day 477808.30
30-Day 406748.30
245026
157.43 157.97 145.66 143.13 11.72 1.38

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

28-Sep-16

152.60 0.55 (0.36%)

29-Sep-16

149.55 -3.05 (-2%)

30-Sep-16

148.50 -1.05 (-0.7%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 71.90%
8-Day 66.76%
72.46
164.50 134.60 149.85
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day,50-Day Moving Average today.
A 56.75 55.15 56.45 1.26 3.53
AVERAGE VOLUME
5-Day 383329.40
10-Day 304639.00
30-Day 292690.10
625853
59.62 59.22 54.87 55.19 10.43 0.35

26-Sep-16

59.60 -1.35 (-2.21%)

27-Sep-16

59.00 -0.6 (-1.01%)

28-Sep-16

59.70 0.7 (1.19%)

29-Sep-16

55.75 -3.95 (-6.62%)

30-Sep-16

56.45 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 40.70%
8-Day 37.08%
39.66
61.30 50.20 56.21
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
A 3,382.80 3,259.45 3,366.80 2.56 3.37
AVERAGE VOLUME
5-Day 14624.80
10-Day 11736.00
30-Day 13141.43
9997
3419.25 3243.14 2928.67 2900.80 50.54 23.76

26-Sep-16

3416.70 0 (0%)

27-Sep-16

3432.10 15.4 (0.45%)

28-Sep-16

3412.20 -19.9 (-0.58%)

29-Sep-16

3282.85 -129.35 (-3.79%)

30-Sep-16

3366.80 83.95 (2.56%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 62.63%
8-Day 63.99%
54.02
3,611.10 2,954.60 3338.53
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial; sell Axis Bank, DHFL: Ashwani Gujral
A 369.00 351.90 363.40 2.74 3.31
AVERAGE VOLUME
5-Day 112497.20
10-Day 122965.60
30-Day 170957.90
91216
346.79 338.66 304.04 283.73 30.82 3.39

26-Sep-16

354.75 0.95 (0.27%)

27-Sep-16

352.10 -2.65 (-0.75%)

28-Sep-16

356.30 4.2 (1.19%)

29-Sep-16

353.70 -2.6 (-0.73%)

30-Sep-16

363.40 9.7 (2.74%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 48.28%
8-Day 50.44%
55.45
389.05 318.35 357.87
Glenmark
Add to
A 924.50 898.00 920.25 1.38 3.29
AVERAGE VOLUME
5-Day 50413.00
10-Day 65968.10
30-Day 98941.10
35717
885.43 871.35 829.31 827.30 15.68 3.56

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

28-Sep-16

947.45 9.95 (1.06%)

29-Sep-16

907.75 -39.7 (-4.19%)

30-Sep-16

920.25 12.5 (1.38%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 51.83%
8-Day 52.07%
45.43
998.50 817.00 915.85
IFCI
Add to

ACTIONS

  • IFCI closes above 150-Day Moving Average of 25.85 today.
A 26.65 25.50 26.35 2.33 3.17
AVERAGE VOLUME
5-Day 1390508.40
10-Day 1829795.10
30-Day 1133971.03
1204707
28.27 28.17 25.84 25.49 34.67 0.71

26-Sep-16

28.80 -1.7 (-5.57%)

27-Sep-16

28.30 -0.5 (-1.74%)

28-Sep-16

28.40 0.1 (0.35%)

29-Sep-16

25.75 -2.65 (-9.33%)

30-Sep-16

26.35 0.6 (2.33%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 27.44%
8-Day 22.89%
41.66
28.30 23.20 26.18
GAIL
Add to
A 375.90 363.00 374.05 3.06 3.17
AVERAGE VOLUME
5-Day 257838.80
10-Day 177900.20
30-Day 203787.57
84733
381.37 381.11 370.27 365.43 14.78 1.55

26-Sep-16

377.30 -9.2 (-2.38%)

27-Sep-16

373.20 -4.1 (-1.09%)

28-Sep-16

374.90 1.7 (0.46%)

29-Sep-16

362.95 -11.95 (-3.19%)

30-Sep-16

374.05 11.1 (3.06%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 64.84%
8-Day 60.95%
62.45
399.20 326.70 372.87
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
A 25.70 24.70 24.95 -0.80 3.15
AVERAGE VOLUME
5-Day 850361.20
10-Day 684867.90
30-Day 660411.57
1260578
27.45 27.51 29.50 29.32 62.38 0.95

26-Sep-16

27.55 -0.25 (-0.9%)

27-Sep-16

27.35 -0.2 (-0.73%)

28-Sep-16

27.40 0.05 (0.18%)

29-Sep-16

25.15 -2.25 (-8.21%)

30-Sep-16

24.95 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.26%
8-Day 32.26%
38.44
27.65 22.65 24.97
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 120.20 114.30 119.95 4.94 3.13
AVERAGE VOLUME
5-Day 226098.00
10-Day 446040.20
30-Day 471970.03
261316
120.15 116.00 95.63 94.38 5.07 0.89

26-Sep-16

121.75 -0.85 (-0.69%)

27-Sep-16

120.15 -1.6 (-1.31%)

28-Sep-16

119.35 -0.8 (-0.67%)

29-Sep-16

114.30 -5.05 (-4.23%)

30-Sep-16

119.95 5.65 (4.94%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.91%
8-Day 55.51%
53.86
125.70 102.90 118.75
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 150-Day,200-Day Moving Average today.
A 93.60 90.25 93.10 3.44 3.12
AVERAGE VOLUME
5-Day 315623.00
10-Day 357317.30
30-Day 465175.23
335542
96.27 96.43 90.85 90.53 26.01 90.39

26-Sep-16

97.80 -1.2 (-1.21%)

27-Sep-16

96.40 -1.4 (-1.43%)

28-Sep-16

96.65 0.25 (0.26%)

29-Sep-16

90.00 -6.65 (-6.88%)

30-Sep-16

93.10 3.1 (3.44%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 45.20%
8-Day 43.11%
42.46
99.00 81.00 92.44
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 104.09 today.
A 106.10 101.10 105.70 3.12 3.05
AVERAGE VOLUME
5-Day 309589.00
10-Day 269306.00
30-Day 312428.50
288467
106.63 104.11 97.10 94.42 15.36 1.39

26-Sep-16

105.85 0.65 (0.62%)

27-Sep-16

106.40 0.55 (0.52%)

28-Sep-16

109.85 3.45 (3.24%)

29-Sep-16

102.50 -7.35 (-6.69%)

30-Sep-16

105.70 3.2 (3.12%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 45.50%
8-Day 43.55%
46.93
112.75 92.25 104.69
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
A 433.80 410.55 429.65 3.82 2.96
AVERAGE VOLUME
5-Day 47922.60
10-Day 33450.50
30-Day 27517.53
68977
423.23 420.87 377.59 372.08 134.69 8.21

26-Sep-16

431.10 -2.9 (-0.67%)

27-Sep-16

421.95 -9.15 (-2.12%)

28-Sep-16

424.45 2.5 (0.59%)

29-Sep-16

413.85 -10.6 (-2.5%)

30-Sep-16

429.65 15.8 (3.82%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 32.26%
8-Day 30.80%
45.79
455.20 372.50 426.38
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, sell IDFC: Krish Subramanyam
A 147.85 140.95 147.10 2.29 2.93
AVERAGE VOLUME
5-Day 146166.80
10-Day 164805.60
30-Day 267188.80
199400
152.84 150.15 128.49 123.07 6.49 0.75

26-Sep-16

153.50 -2 (-1.29%)

27-Sep-16

151.35 -2.15 (-1.4%)

28-Sep-16

153.35 2 (1.32%)

29-Sep-16

143.80 -9.55 (-6.23%)

30-Sep-16

147.10 3.3 (2.29%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 25.00%
8-Day 23.86%
29.08
158.15 129.45 145.52
Wipro
Add to
A 479.85 473.25 477.65 1.10 2.86
AVERAGE VOLUME
5-Day 96773.80
10-Day 200896.50
30-Day 246117.93
59954
488.65 511.16 537.03 540.30 14.28 2.84

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

28-Sep-16

483.40 -1 (-0.21%)

29-Sep-16

472.45 -10.95 (-2.27%)

30-Sep-16

477.65 5.2 (1.1%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 78.60%
8-Day 77.00%
76.36
519.65 425.25 477.30
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 341.29 today.
  • Buy Petronet LNG; sell Adani Port, Coal India: Gujral
A 351.35 339.55 344.95 2.19 2.86
AVERAGE VOLUME
5-Day 85865.80
10-Day 83514.80
30-Day 119487.70
82923
341.16 326.99 286.96 277.62 24.69 4.06

26-Sep-16

344.40 0.45 (0.13%)

27-Sep-16

345.95 1.55 (0.45%)

28-Sep-16

348.40 2.45 (0.71%)

29-Sep-16

337.55 -10.85 (-3.11%)

30-Sep-16

344.95 7.4 (2.19%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 51.94%
8-Day 49.39%
61.60
371.30 303.80 346.11
Max Financial
Add to
A 562.80 540.00 554.05 0.26 2.69
AVERAGE VOLUME
5-Day 93923.00
10-Day 103041.50
30-Day 92291.07
48566
561.30 556.00 447.65 445.90 69.34 8.86

26-Sep-16

563.20 -5.85 (-1.03%)

27-Sep-16

551.00 -12.2 (-2.17%)

28-Sep-16

551.40 0.4 (0.07%)

29-Sep-16

552.60 1.2 (0.22%)

30-Sep-16

554.05 1.45 (0.26%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 63.36%
8-Day 64.74%
58.62
663.10 442.10 550.42
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 279,256||Deal Price: 370.00||Value (cr): 10.33||Time: 09:47am
A 380.55 366.45 379.50 3.07 2.68
AVERAGE VOLUME
5-Day 68982.60
10-Day 77304.00
30-Day 103930.83
70576
382.70 369.80 321.34 312.28 35.3 6.04

26-Sep-16

377.90 -4.2 (-1.1%)

27-Sep-16

381.25 3.35 (0.89%)

28-Sep-16

381.30 0.05 (0.01%)

29-Sep-16

368.20 -13.1 (-3.44%)

30-Sep-16

379.50 11.3 (3.07%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 35.04%
8-Day 36.84%
49.72
405.00 331.40 374.29
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
A 255.00 249.65 252.80 -0.82 2.50
AVERAGE VOLUME
5-Day 107064.60
10-Day 87958.70
30-Day 161105.17
99041
266.99 267.19 240.20 229.33 51.91 4.83

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

28-Sep-16

260.50 2.5 (0.97%)

29-Sep-16

254.90 -5.6 (-2.15%)

30-Sep-16

252.80 -2.1 (-0.82%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.44%
8-Day 55.48%
63.02
280.35 229.45 252.46
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
A 74.00 71.55 73.05 -0.07 2.36
AVERAGE VOLUME
5-Day 260008.40
10-Day 228994.50
30-Day 369050.93
323221
78.41 79.27 74.48 74.86 10.82 1.46

26-Sep-16

77.60 -1.35 (-1.71%)

27-Sep-16

77.75 0.15 (0.19%)

28-Sep-16

77.55 -0.2 (-0.26%)

29-Sep-16

73.10 -4.45 (-5.74%)

30-Sep-16

73.05 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 37.26%
8-Day 37.42%
39.66
80.40 65.80 72.97
EngineersInd
Add to
A 250.60 238.00 247.95 3.38 2.32
AVERAGE VOLUME
5-Day 93404.40
10-Day 130711.30
30-Day 260005.70
93442
256.15 242.77 201.23 202.05 29.66 3.13

26-Sep-16

255.05 -1.35 (-0.53%)

27-Sep-16

252.65 -2.4 (-0.94%)

28-Sep-16

256.30 3.65 (1.44%)

29-Sep-16

239.85 -16.45 (-6.42%)

30-Sep-16

247.95 8.1 (3.38%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.95%
8-Day 40.67%
43.13
263.80 215.90 245.04
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
A 1,607.45 1,582.00 1,594.95 0.50 2.28
AVERAGE VOLUME
5-Day 12505.00
10-Day 15095.30
30-Day 25655.57
14271
1646.53 1656.77 1515.92 1459.06 43.44 3.55

26-Sep-16

1606.40 -10.05 (-0.62%)

27-Sep-16

1606.60 0.2 (0.01%)

28-Sep-16

1616.70 10.1 (0.63%)

29-Sep-16

1587.05 -29.65 (-1.83%)

30-Sep-16

1594.95 7.9 (0.5%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 47.86%
8-Day 49.53%
56.86
1,745.75 1,428.35 1595.56
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day Moving Average of 12.64 today.
A 12.90 12.39 12.75 2.66 2.27
AVERAGE VOLUME
5-Day 1546940.80
10-Day 2148225.10
30-Day 2392353.20
1777966
13.65 13.73 12.64 12.94 -4.67 0.82

26-Sep-16

13.62 -0.21 (-1.52%)

27-Sep-16

13.49 -0.13 (-0.95%)

28-Sep-16

13.75 0.26 (1.93%)

29-Sep-16

12.42 -1.33 (-9.67%)

30-Sep-16

12.75 0.33 (2.66%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 26.03%
8-Day 24.33%
32.40
13.66 11.18 12.62
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
A 46.60 45.20 46.35 2.54 2.25
AVERAGE VOLUME
5-Day 493148.00
10-Day 484257.50
30-Day 940243.77
485371
48.56 48.00 44.76 44.43 -4.4 0.49

26-Sep-16

47.95 -0.85 (-1.74%)

27-Sep-16

47.35 -0.6 (-1.25%)

28-Sep-16

48.75 1.4 (2.96%)

29-Sep-16

45.20 -3.55 (-7.28%)

30-Sep-16

46.35 1.15 (2.54%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 27.57%
8-Day 26.20%
29.10
49.70 40.70 45.95
Bharat Elec
Add to
A 1,254.00 1,233.85 1,245.40 0.91 2.20
AVERAGE VOLUME
5-Day 43222.40
10-Day 45982.90
30-Day 27997.93
17673
1228.78 1231.48 1196.16 1207.72 22.42 3.42

26-Sep-16

1262.90 1.15 (0.09%)

27-Sep-16

1279.00 16.1 (1.27%)

28-Sep-16

1280.60 1.6 (0.13%)

29-Sep-16

1234.20 -46.4 (-3.62%)

30-Sep-16

1245.40 11.2 (0.91%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 66.30%
8-Day 63.92%
66.65
1,357.60 1,110.80 1246.61
Bosch
Add to
A 22,899.95 22,568.40 22,733.25 0.23 2.17
AVERAGE VOLUME
5-Day 1229.80
10-Day 1460.90
30-Day 2287.13
953
23622.08 24024.59 21653.35 20653.45 51.15 8.61

26-Sep-16

22850.00 -478.7 (-2.05%)

27-Sep-16

22753.65 -96.35 (-0.42%)

28-Sep-16

23209.60 455.95 (2%)

29-Sep-16

22681.00 -528.6 (-2.28%)

30-Sep-16

22733.25 52.25 (0.23%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.27%
8-Day 50.03%
49.45
24,949.10 20,412.90 22783.52
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 50,161||Deal Price: 3,865.00||Value (cr): 19.39||Time: 11:46am
A 3,899.00 3,842.05 3,857.90 0.00 2.16
AVERAGE VOLUME
5-Day 6223.60
10-Day 7368.80
30-Day 12264.47
5587
3936.17 3840.07 3417.60 3254.78 44.89 5.11

26-Sep-16

3936.90 -26.7 (-0.67%)

27-Sep-16

3914.95 -21.95 (-0.56%)

28-Sep-16

3970.55 55.6 (1.42%)

29-Sep-16

3857.75 -112.8 (-2.84%)

30-Sep-16

3857.90 0.15 (0%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.52%
8-Day 66.40%
65.31
4,243.50 3,472.00 3868.94
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day,50-Day Moving Average today.
A 1,250.00 1,212.50 1,240.55 1.77 2.11
AVERAGE VOLUME
5-Day 16167.40
10-Day 14355.50
30-Day 17165.60
17006
1270.91 1286.74 1205.01 1177.39 68.96 8.62

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

28-Sep-16

1288.80 10.65 (0.83%)

29-Sep-16

1219.00 -69.8 (-5.42%)

30-Sep-16

1240.55 21.55 (1.77%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.32%
8-Day 48.52%
48.83
1,340.90 1,097.10 1233.79
Welspun India
Add to

ACTIONS

  • Only Sellers in Welspun India on BSE
B 53.35 51.75 52.40 0.00 2.06
AVERAGE VOLUME
5-Day 402992.60
10-Day 555783.60
30-Day 3014803.57
393839
59.24 77.26 92.01 90.35 8.72 2.8

26-Sep-16

56.00 0.55 (0.99%)

27-Sep-16

55.70 -0.3 (-0.54%)

28-Sep-16

55.15 -0.55 (-0.99%)

29-Sep-16

52.40 -2.75 (-4.99%)

30-Sep-16

52.40 0 (0%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 68.26%
8-Day 66.93%
75.01
55.00 49.80 52.42
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
A 272.80 266.60 271.30 0.46 2.01
AVERAGE VOLUME
5-Day 64371.40
10-Day 60080.10
30-Day 60274.40
73959
290.32 294.09 284.21 277.74 49.69 16.64

26-Sep-16

281.30 -1.4 (-0.5%)

27-Sep-16

282.00 0.7 (0.25%)

28-Sep-16

277.40 -4.6 (-1.63%)

29-Sep-16

270.05 -7.35 (-2.65%)

30-Sep-16

271.30 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.72%
8-Day 52.26%
54.69
297.05 243.05 269.31
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
A 1,014.60 995.00 1,010.10 1.21 1.92
AVERAGE VOLUME
5-Day 29445.20
10-Day 30900.40
30-Day 36699.07
19003
976.80 948.43 908.60 893.35 34.64 8.21

26-Sep-16

1018.15 -3.85 (-0.38%)

27-Sep-16

1012.15 -6 (-0.59%)

28-Sep-16

1026.45 14.3 (1.41%)

29-Sep-16

998.05 -28.4 (-2.77%)

30-Sep-16

1010.10 12.05 (1.21%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 41.86%
8-Day 37.86%
44.91
1,097.85 898.25 1007.54
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Reliance Def Block Deal on NSE||Qty: 500,200||Deal Price: 63.45||Value (cr): 3.17||Time: 2:13pm
A 56.80 55.35 56.45 1.90 1.88
AVERAGE VOLUME
5-Day 427265.20
10-Day 727815.20
30-Day 923056.93
332889
61.90 63.31 64.33 67.12 -8.38 2.45

26-Sep-16

59.35 -1.45 (-2.38%)

27-Sep-16

59.05 -0.3 (-0.51%)

28-Sep-16

59.10 0.05 (0.08%)

29-Sep-16

55.40 -3.7 (-6.26%)

30-Sep-16

56.45 1.05 (1.9%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 44.05%
8-Day 38.60%
53.03
66.45 44.35 56.22
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
A 977.55 960.00 970.90 -0.48 1.84
AVERAGE VOLUME
5-Day 27094.60
10-Day 24234.00
30-Day 21714.07
18903
964.84 961.91 890.69 896.54 44.91 25.9

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

28-Sep-16

975.45 -3.05 (-0.31%)

29-Sep-16

975.55 0.1 (0.01%)

30-Sep-16

970.90 -4.65 (-0.48%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 76.73%
8-Day 73.88%
85.19
1,073.10 878.00 971.96
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 896.17 today.
A 915.00 889.30 906.45 1.88 1.82
AVERAGE VOLUME
5-Day 43517.60
10-Day 25079.30
30-Day 23551.67
20052
908.23 895.81 860.72 887.01 34.65 7.92

26-Sep-16

893.45 -1.25 (-0.14%)

27-Sep-16

903.05 9.6 (1.07%)

28-Sep-16

901.35 -1.7 (-0.19%)

29-Sep-16

889.75 -11.6 (-1.29%)

30-Sep-16

906.45 16.7 (1.88%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 77.93%
8-Day 72.46%
85.12
978.70 800.80 902.27
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 409.62 today.
A 399.00 384.20 395.65 0.74 1.78
AVERAGE VOLUME
5-Day 51493.40
10-Day 52636.20
30-Day 72860.07
44951
409.23 410.55 378.83 371.93 51.12 9.99

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

28-Sep-16

409.30 4.4 (1.09%)

29-Sep-16

392.75 -16.55 (-4.04%)

30-Sep-16

395.65 2.9 (0.74%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 53.02%
8-Day 48.72%
56.55
432.00 353.50 392.82
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 314.88 today.
A 317.50 305.20 315.40 3.34 1.78
AVERAGE VOLUME
5-Day 58080.20
10-Day 48545.00
30-Day 63131.67
56384
356.29 361.26 318.06 314.87 -74.39 22.26

26-Sep-16

330.90 -5.6 (-1.66%)

27-Sep-16

327.95 -2.95 (-0.89%)

28-Sep-16

329.85 1.9 (0.58%)

29-Sep-16

305.20 -24.65 (-7.47%)

30-Sep-16

315.40 10.2 (3.34%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 49.94%
8-Day 47.87%
48.08
366.20 244.20 312.53
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 150-Day Moving Average of 76.49 today.
A 75.60 73.80 75.20 1.42 1.71
AVERAGE VOLUME
5-Day 1214547.20
10-Day 721679.00
30-Day 679597.47
228012
81.85 80.64 76.12 99.31 -4.61 1.14

26-Sep-16

80.10 -0.25 (-0.31%)

27-Sep-16

79.00 -1.1 (-1.37%)

28-Sep-16

79.85 0.85 (1.08%)

29-Sep-16

74.15 -5.7 (-7.14%)

30-Sep-16

75.20 1.05 (1.42%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 32.24%
8-Day 29.04%
39.27
81.55 66.75 74.93
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 150-Day Moving Average of 367.15 today.
A 371.55 362.00 365.00 -1.58 1.63
AVERAGE VOLUME
5-Day 40319.00
10-Day 66864.60
30-Day 62592.67
44770
352.10 361.46 367.10 371.88 27.08 3.73

26-Sep-16

365.35 -5.3 (-1.43%)

27-Sep-16

358.45 -6.9 (-1.89%)

28-Sep-16

363.10 4.65 (1.3%)

29-Sep-16

370.85 7.75 (2.13%)

30-Sep-16

365.00 -5.85 (-1.58%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 60.02%
8-Day 59.55%
51.58
407.90 333.80 364.99
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 50-Day Moving Average of 348.14 today.
A 356.35 338.00 349.85 2.10 1.56
AVERAGE VOLUME
5-Day 58810.20
10-Day 81665.50
30-Day 108239.53
44607
354.41 347.88 261.87 241.91 15.57 2.48

26-Sep-16

368.20 -3.95 (-1.06%)

27-Sep-16

372.95 4.75 (1.29%)

28-Sep-16

365.15 -7.8 (-2.09%)

29-Sep-16

342.65 -22.5 (-6.16%)

30-Sep-16

349.85 7.2 (2.1%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 72.67%
8-Day 63.47%
53.92
411.15 274.15 349.14
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
A 25.50 24.30 25.05 3.09 1.45
AVERAGE VOLUME
5-Day 422945.00
10-Day 372618.50
30-Day 461065.13
577188
26.75 26.22 23.99 23.03 10.94 0.96

26-Sep-16

25.50 -0.55 (-2.11%)

27-Sep-16

25.55