SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Alok Industries B 14.27 13.56 13.77 -1.15 790.29 5,739,188
SpiceJet B 18.25 17.55 17.75 -0.28 544.76 3,069,081
HFCL B 17.45 16.25 16.60 -0.60 290.49 1,749,942
Cubical Fin Ser B 18.40 16.70 18.25 1.39 258.73 1,417,718
Ballarpur Ind B 18.50 17.70 18.00 4.05 256.85 1,426,938
Rasoya Protein B 17.35 17.20 17.25 0.00 207.63 1,203,636
Strauss Ind B 9.05 9.05 9.05 -4.74 187.00 2,066,348
TataTeleservice B 13.07 12.62 12.70 0.40 171.81 1,352,798
S Kumars Nation B 6.63 6.10 6.57 8.96 148.86 2,265,722
Veer Energy B 5.95 5.20 5.67 8.21 144.30 2,545,009
Dr Datson Labs B 14.00 13.05 13.05 -4.74 118.10 904,944
Kay Power B 16.49 14.56 15.80 1.35 108.48 686,613
KSS B 15.05 15.00 15.00 0.00 108.15 720,996
GVK Power B 16.20 15.40 15.60 -2.50 104.91 672,510
IndiaBPower B 12.59 12.20 12.42 0.81 98.18 790,491
Subex B 12.84 11.63 11.67 -4.66 90.85 778,463
Indian Infotech B 5.35 5.10 5.12 -0.58 68.06 1,329,351
Perfect-Octave B 20.30 19.50 19.75 -0.50 67.61 342,313
Lanco Infratech B 10.67 10.26 10.37 -1.43 54.76 528,095
Secure Earth B 14.50 13.00 13.30 -5.00 50.07 376,484
Zee Media B 18.70 17.85 18.25 1.96 49.12 269,124
Guj NRE Coke B 12.63 12.10 12.21 -1.61 47.69 390,552
Vikas WSP B 19.50 19.10 19.10 -0.78 43.17 226,033
Nakoda B 5.60 5.00 5.00 -9.91 42.72 854,302
Future Consumer B 11.24 10.70 10.74 -1.29 41.49 386,339
Moser Baer B 10.60 10.39 10.60 4.95 39.82 375,688
Kingfisher Air B 3.24 3.06 3.17 0.32 38.83 1,224,874
Electrosteel St B 6.27 5.80 5.93 -0.84 37.17 626,757
Virtual Global B 3.44 3.40 3.44 1.78 36.74 1,068,027
Lok Housing B 14.85 13.80 14.40 3.60 34.94 242,642
Jayaswal Neco B 19.50 17.90 18.50 -2.37 33.23 179,645
Himalaya Intl B 18.80 17.10 18.25 6.73 33.15 181,647
Unno Industries B 19.45 18.20 18.90 1.07 32.22 170,493
Texmo Pipes B 17.60 16.65 16.88 -0.47 28.22 167,157
Jagson Pharma B 19.85 18.40 19.85 9.97 28.07 141,430
Assam Company B 6.09 5.70 5.80 -4.13 25.51 439,878
Future Market B 14.75 14.00 14.75 4.98 23.39 158,604
Aptus Ind B 18.40 17.70 17.75 -1.66 23.09 130,091
Andhra Petro B 9.90 8.97 9.08 -8.84 22.37 246,330
Meghmani Organi B 12.51 12.29 12.51 4.95 22.07 176,413
Timbor Home B 13.05 11.95 12.15 -3.19 20.93 172,303
Sterling Bio B 14.80 14.00 14.05 -1.06 20.73 147,510
Odyssey Corp B 7.15 6.50 6.80 -4.76 14.26 209,654
Grauer and Weil B 9.50 9.02 9.27 -0.96 12.63 136,216
Jayshree Chem B 11.02 10.27 11.02 4.95 12.50 113,387
Jindal Cotex B 20.40 18.30 19.05 -3.54 11.46 60,171
Rohit Ferro Tec B 13.35 12.72 13.00 -1.89 11.16 85,841
Sujana Towers B 19.50 18.00 18.65 -1.06 10.66 57,157
Winsome Diamond B 2.34 2.20 2.20 -4.76 10.35 470,263
Manali Petro B 12.09 11.77 12.01 1.78 10.19 84,819
BAMPSL Sec B 0.67 0.59 0.59 -9.23 9.91 1,680,099
CHD Developers B 8.12 7.68 7.88 -1.38 9.76 123,797
CORE Education B 15.10 14.60 14.80 -1.33 9.14 61,774
Objectone Info B 12.73 11.89 12.71 4.78 8.98 70,679
Burnpur Cement B 13.65 13.01 13.59 4.54 8.52 62,693
Shekhawati Poly B 2.13 1.95 1.95 -3.94 8.11 416,078
Zylog Systems B 10.69 10.32 10.39 -2.17 8.09 77,905
Special Papers B 1.88 1.75 1.75 -4.89 7.73 441,605
SEL Mgf Company B 4.72 4.43 4.54 0.00 7.68 169,058
Gammon Infra B 14.45 14.10 14.15 0.00 6.34 44,822
Genera Agri B 6.59 6.20 6.59 4.94 6.25 94,817
Country Club B 11.09 10.82 10.86 -1.00 6.23 57,362
Rajoo Engineers B 8.75 8.14 8.30 -2.01 6.01 72,442
BAG Films B 3.92 3.82 3.82 -3.05 5.87 153,540
Sah Petroleums B 17.75 17.00 17.00 -2.30 5.83 34,312
JVL Agro Ind B 18.20 17.50 17.70 -0.84 5.83 32,915
BL Kashyap B 11.00 10.36 10.47 -2.79 5.82 55,596
Goenka Diamond B 3.47 3.08 3.33 -1.77 5.79 173,996
Gemmia Oiltech B 6.20 5.82 6.06 2.54 5.72 94,445
Sundaram Multi B 3.53 3.16 3.50 4.48 5.70 162,834
Kaushalya Infra B 11.00 10.53 10.53 -4.96 5.67 53,835
Aurum Soft B 4.11 3.73 4.11 4.85 5.60 136,265
Digjam B 8.20 7.82 8.20 4.99 5.60 68,238
Brakes Auto B 4.93 4.50 4.90 4.26 5.57 113,732
Lakeland Hotels B 16.06 15.50 16.05 4.90 5.23 32,601
PVP Ventures B 8.43 8.20 8.20 -0.61 5.22 63,645
Hind Motors B 9.15 8.70 9.00 1.24 5.18 57,531
Sree Rayal Alk B 10.45 10.00 10.20 -0.29 5.09 49,860
Sterling Intl B 14.35 13.35 13.50 -2.53 5.03 37,230
Archidply Ind B 18.50 17.10 17.75 2.90 4.88 27,521
Syncom Health B 6.85 6.00 6.06 -5.61 4.84 79,913
Gufic Bio B 11.49 10.91 11.01 0.00 4.84 43,940
Ankush Finstock B 8.65 8.07 8.08 -4.83 4.79 59,230
Ferro Alloys B 9.50 8.51 8.77 -3.09 4.62 52,650
Varun Shipping B 9.80 9.26 9.35 -2.91 4.57 48,901
KGN Industries B 8.55 8.55 8.55 4.91 4.53 52,963
Kyra Landscapes B 14.15 14.15 14.15 -1.74 4.46 31,510
Oswal Agro B 15.40 14.60 15.00 2.39 4.45 29,686
DeccanChronicle B 2.93 2.75 2.81 -1.75 4.44 157,993
SPEL Semiconduc B 11.59 10.60 11.20 5.86 4.37 38,990
Nagarjuna Oil B 5.05 4.86 4.91 -1.21 4.32 87,891
Nila Infra B 3.79 3.60 3.62 -0.55 4.31 119,172
Transgene Biote B 4.77 4.54 4.77 4.84 4.22 88,466
Net 4 India B 5.49 4.97 5.49 4.97 4.11 74,876
ISMT B 16.50 15.75 15.80 -1.56 4.08 25,820
Palred Tech B 15.75 14.65 15.60 -0.64 3.96 25,403
Basant Agro Tec B 7.40 7.00 7.40 4.96 3.90 52,757
Smilax Ind B 6.38 5.83 6.30 3.45 3.88 61,597
Flag Finin B 8.45 8.45 8.45 0.60 3.83 45,338
Marg B 17.45 16.25 16.50 -2.65 3.80 23,037
Comfort B 1.17 0.98 0.98 -9.26 3.74 381,687
Haldyn Glass B 16.90 16.55 16.55 -0.60 3.68 22,244
Bhilwara Tech B 9.35 8.66 8.73 -4.80 3.68 42,120
Indo Amines B 20.15 18.75 19.25 4.90 3.67 19,083
Suryachakra Pow B 2.51 2.37 2.40 -1.64 3.65 152,140
Everest Kanto B 18.50 18.00 18.20 0.28 3.64 20,023
Tuni Textile B 0.89 0.84 0.86 -1.15 3.61 420,110
Inventure Grow B 11.50 11.05 11.36 -2.15 3.49 30,678
Geodesic B 2.43 2.26 2.37 2.60 3.48 146,975
Nitesh Estates B 16.20 15.70 15.75 -1.87 3.40 21,561
Ratnamani Agro B 6.98 6.60 6.98 4.96 3.39 48,500
Ankit Metal B 8.68 8.36 8.49 -0.12 3.33 39,256
Ortin Labs B 12.05 11.21 11.77 -3.52 3.20 27,153
Valiant Comm B 19.15 18.00 18.90 3.85 3.14 16,601
Morepen Lab B 4.96 4.85 4.89 1.03 3.11 63,499
Adinath Bio-Lab B 0.48 0.48 0.48 4.35 3.09 644,092
BPL B 17.35 16.70 16.85 -0.88 3.07 18,211
Super Tannery B 3.00 2.79 3.00 4.53 3.02 100,572
Timex Group Ind B 15.50 14.90 15.00 -3.23 2.96 19,714
Dolat Investmen B 2.49 2.32 2.49 4.62 2.94 118,225
Bartronics B 13.30 12.66 12.77 -2.52 2.90 22,737
Lakshmi Energy B 19.65 19.10 19.30 -0.26 2.90 15,000
Pentamedia B 1.00 0.92 0.94 -2.08 2.88 305,862
Uttam Value B 8.59 8.25 8.36 0.48 2.81 33,669
Indian Acrylics B 5.54 5.10 5.12 -5.19 2.74 53,610
Refex Refrigera B 8.27 7.50 7.80 -1.02 2.62 33,557
Aarey Drugs B 16.90 15.47 15.47 -4.68 2.61 16,889
Phyto Chem B 17.25 14.45 14.45 -9.69 2.58 17,831
Hind Org Chem B 18.85 17.85 18.50 2.78 2.57 13,874
Chandra Prabhu B 16.00 15.55 15.75 -3.08 2.50 15,878
Mobile Tele B 3.74 3.25 3.29 -7.32 2.41 73,169
LML B 6.60 6.15 6.20 -2.21 2.34 37,726
Pudumjee Pulp B 15.60 14.75 15.40 1.99 2.28 14,798
Cosboard Ind B 10.60 10.50 10.50 0.48 2.26 21,550
JK Udaipur B 10.46 9.64 9.88 -2.37 2.26 22,850
Techtran Polyle B 19.75 19.15 19.35 -4.21 2.17 11,201
Diana Tea B 20.30 19.15 19.35 -2.03 2.08 10,773
Jayant Mercanti B 2.74 2.74 2.74 1.86 2.06 75,278
Daulat Sec B 8.09 8.09 8.09 4.93 1.93 23,850
Sicagen India B 17.45 16.95 17.45 0.29 1.90 10,863
Ajcon Global B 15.90 14.55 14.55 -2.68 1.87 12,875
Nutraplus Prod B 19.50 19.20 19.20 3.23 1.83 9,515
Mindvision Cap B 19.70 18.50 19.00 0.53 1.81 9,500
Sumeet Ind B 16.70 15.90 16.05 0.31 1.78 11,084
Neo Infracon B 17.90 17.55 17.55 -4.88 1.74 9,922
Circuit Systems B 17.78 17.77 17.78 4.96 1.72 9,652
Facor Alloys B 1.85 1.71 1.85 4.52 1.70 91,687
Ravi Kumar Dist B 7.20 7.01 7.20 -2.70 1.68 23,401
Prozone Capital B 19.20 18.55 19.20 2.40 1.66 8,654
Cranes Software B 3.81 3.45 3.65 1.96 1.61 44,160
Megasoft B 9.10 8.35 8.65 -1.14 1.60 18,464
Mirc Electronic B 6.94 6.53 6.65 -1.04 1.58 23,725
Compucom Soft B 12.95 12.05 12.47 0.65 1.54 12,387
Lyka Labs B 17.70 16.80 17.15 -0.58 1.50 8,752
Glodyne Techno B 6.38 6.01 6.38 4.25 1.49 23,385
Marsons B 8.04 7.52 8.00 4.44 1.49 18,617
Golden Goenka B 8.25 7.50 7.96 -0.50 1.41 17,680
Ajanta Soya B 17.30 16.30 16.55 -1.49 1.41 8,500
Black Rose Ind B 6.74 6.12 6.48 0.93 1.40 21,620
Vikas Granaries B 13.79 12.18 13.50 4.81 1.40 10,336
Tulsi Extrusion B 6.14 5.70 6.14 4.96 1.38 22,509
Chromatic India B 4.24 3.83 3.83 -7.71 1.31 34,272
Cineline India B 15.30 13.86 14.55 4.53 1.31 8,999
Panoramic Uni B 11.19 10.38 10.80 0.47 1.29 11,910
Rishi Laser B 19.25 18.00 18.55 2.20 1.24 6,697
Cheslind Textil B 9.00 8.73 9.00 0.11 1.18 13,130
Khaitan B 19.00 17.35 17.65 -3.29 1.17 6,610
Decolight Ceram B 1.95 1.78 1.78 -4.81 1.14 64,142
Vijay Shanthi B 15.40 14.30 14.30 -3.05 1.12 7,850
Parabolic Drugs B 7.45 7.02 7.20 -2.17 1.12 15,553
Suryajyoti Spg B 11.47 11.10 11.35 3.84 1.12 9,852
Asya Infosoft B 14.51 14.00 14.41 1.12 1.12 7,748
Tutis Tech B 5.60 5.16 5.60 1.82 1.10 19,650
Sanwaria Agro B 9.32 9.01 9.05 -1.52 1.10 12,146
ACI Infotech B 4.75 4.50 4.75 -0.84 1.09 23,001
Baba Arts B 6.70 5.67 6.01 0.00 1.09 18,101
Medicamen Bio B 13.77 13.70 13.77 4.95 1.06 7,690
Lahoti Over B 9.72 9.30 9.49 -0.73 1.03 10,871
Amrapali Ind B 6.15 6.15 6.15 4.95 1.02 16,561
Shivalik Bimeta B 13.50 12.51 12.62 -1.94 1.00 7,947
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.