Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Dec 09:37

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
A 920.50 913.00 913.45 -0.06 46.14
AVERAGE VOLUME
5-Day 471826.40
10-Day 496640.00
30-Day 475156.97
505123
918.26 907.76 803.54 768.32 17.73 2.01

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,005.40 822.60 914.21
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 758.00 721.05 721.75 3.92 12.95
AVERAGE VOLUME
5-Day 45693.80
10-Day 31491.30
30-Day 29579.77
179465
688.99 691.73 684.54 693.99 120.29 2.22

07-Dec-17

683.75 18.3 (2.75%)

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 22.99%
8-Day 25.82%
16.00
764.00 625.10 733.43
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 160,043||Deal Price: 1,641.50||Value (cr): 26.27||Time: 09:25am
A 1,644.75 1,636.00 1,636.50 -0.36 11.14
AVERAGE VOLUME
5-Day 26921.60
10-Day 124967.30
30-Day 67481.80
68091
1651.90 1663.54 1607.30 1554.21 30.47 4.84

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.43%
8-Day 65.22%
68.65
1,806.65 1,478.25 1640.12
Maruti Suzuki
Add to
A 9,145.00 9,091.10 9,120.10 0.10 8.97
AVERAGE VOLUME
5-Day 207927.60
10-Day 124389.80
30-Day 51904.10
9831
8489.98 8266.08 7755.81 7363.08 36.76 7.62

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,021.65 8,199.55 9104.59
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
A 517.00 500.00 513.95 2.39 2.48
AVERAGE VOLUME
5-Day 185799.60
10-Day 128190.50
30-Day 135060.93
48240
486.29 479.20 433.88 439.43 13.89 2.97

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.96%
8-Day 60.37%
58.10
552.10 451.80 513.69
SBI
Add to
A 315.70 313.25 314.05 0.26 2.28
AVERAGE VOLUME
5-Day 831587.20
10-Day 922540.90
30-Day 1615779.47
72751
323.99 302.68 290.45 288.43 30.08 1.73

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
344.55 281.95 314.25
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 745.00 725.15 744.85 3.25 1.39
AVERAGE VOLUME
5-Day 247057.40
10-Day 192758.40
30-Day 213706.70
18707
708.82 678.59 634.28 658.88 -81.05 6.75

07-Dec-17

690.50 5.2 (0.76%)

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 15.35%
8-Day 16.60%
19.33
793.50 649.30 738.86
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, United Breweries, UltraTech Cement: Ashwani Gujral
  • Buy Sun TV; sell Bank of India, Vedanta: Ashwani Gujral
A 928.00 915.05 917.60 0.35 1.33
AVERAGE VOLUME
5-Day 118131.60
10-Day 84321.40
30-Day 83332.87
14456
869.26 845.30 816.78 812.52 35.72 8.99

07-Dec-17

858.10 16.45 (1.95%)

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 20.82%
8-Day 21.83%
18.51
1,005.80 823.00 922.95
Infosys
Add to
A 1,012.25 1,004.00 1,010.00 0.65 1.29
AVERAGE VOLUME
5-Day 162204.20
10-Day 193940.50
30-Day 232015.07
12760
972.92 955.41 949.72 958.33 16.39 3.41

07-Dec-17

1000.10 9.7 (0.98%)

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.55%
8-Day 61.01%
55.78
1,103.75 903.15 1008.82
Century
Add to

ACTIONS

  • Century closes below 30-Day Moving Average of 1327.38 today.
A 1,336.45 1,319.00 1,322.05 -0.25 1.18
AVERAGE VOLUME
5-Day 218725.80
10-Day 312145.70
30-Day 146259.53
8908
1327.18 1321.62 1221.01 1177.44 66 5.95

07-Dec-17

1288.55 22.5 (1.78%)

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.74%
8-Day 21.54%
13.83
1,457.80 1,192.80 1327.57
Rel Capital
Add to
A 420.70 416.30 419.00 0.82 1.17
AVERAGE VOLUME
5-Day 378256.60
10-Day 410595.00
30-Day 650701.67
27879
460.01 500.93 619.40 614.90 15.71 0.77

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.11%
8-Day 15.52%
10.86
457.15 374.05 418.36
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 686.50 681.00 683.00 0.13 1.16
AVERAGE VOLUME
5-Day 348353.20
10-Day 289995.50
30-Day 304245.00
17027
695.88 698.63 613.20 578.07 15.01 1.34

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
750.30 613.90 683.74
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 178,011||Deal Price: 1,425.60||Value (cr): 25.38||Time: 09:42am
A 1,426.00 1,414.25 1,426.00 0.95 1.16
AVERAGE VOLUME
5-Day 242158.60
10-Day 175857.00
30-Day 146750.87
8125
1400.23 1377.77 1366.35 1350.28 22.51 3.45

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.80 1,271.30 1421.05
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 230.50 227.45 229.15 0.61 1.10
AVERAGE VOLUME
5-Day 656101.00
10-Day 709790.20
30-Day 905975.13
48154
222.23 204.93 194.49 186.22 77.42 2.78

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 10.25%
8-Day 16.95%
12.02
250.50 205.00 229.05
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 2621.20 today.
  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
A 2,630.00 2,584.35 2,590.00 -1.42 1.08
AVERAGE VOLUME
5-Day 22651.20
10-Day 19481.90
30-Day 31539.30
4160
2672.20 2620.68 2522.93 2495.52 20.38 6.36

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,890.00 2,364.60 2595.39
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
A 169.35 167.60 168.15 0.21 0.99
AVERAGE VOLUME
5-Day 764965.80
10-Day 1099490.50
30-Day 2152771.53
58621
183.87 171.97 155.77 154.94 26.78 0.96

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.83%
8-Day 17.17%
11.74
184.55 151.05 168.30
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 149.57 today.
A 149.00 144.90 146.70 -0.61 0.96
AVERAGE VOLUME
5-Day 783791.80
10-Day 891091.60
30-Day 903783.47
65489
149.52 139.37 131.42 126.51 -326 4.28

07-Dec-17

147.60 5.25 (3.69%)

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 11.76%
8-Day 11.56%
19.14
162.35 132.85 147.13
Castrol
Add to
A 409.50 406.00 407.35 0.25 0.95
AVERAGE VOLUME
5-Day 164829.60
10-Day 166902.00
30-Day 187191.67
23266
398.58 390.52 397.24 404.17 30.95 33.8

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.67%
8-Day 58.14%
49.70
446.95 365.75 407.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
A 2,290.00 2,273.70 2,285.00 1.07 0.94
AVERAGE VOLUME
5-Day 44325.00
10-Day 40357.50
30-Day 51347.13
4125
2301.39 2334.01 2403.52 2474.52 50.2 3.27

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,486.85 2,034.75 2282.42
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
A 287.95 285.30 285.90 0.69 0.94
AVERAGE VOLUME
5-Day 628900.40
10-Day 636159.40
30-Day 716547.53
32810
306.48 315.60 287.42 278.73 8.27 1.33

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
312.30 255.60 286.38
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 827.70 820.00 825.80 0.71 0.93
AVERAGE VOLUME
5-Day 125646.00
10-Day 97279.70
30-Day 179773.70
11206
787.06 716.72 609.35 573.20 71.25 17

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 30.62%
8-Day 35.27%
16.01
901.90 738.00 824.51
Bharti Airtel
Add to
A 522.30 517.00 518.60 0.32 0.91
AVERAGE VOLUME
5-Day 1093941.20
10-Day 642499.60
30-Day 554756.97
17638
504.10 477.81 421.60 403.88 -14.93 2.05

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
568.60 465.30 519.82
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
A 162.50 159.45 160.45 -0.56 0.91
AVERAGE VOLUME
5-Day 424272.00
10-Day 562400.50
30-Day 753085.07
56800
166.90 164.04 143.03 137.43 -19.96 0.67

07-Dec-17

163.05 4.4 (2.77%)

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 17.86%
8-Day 23.76%
11.66
177.45 145.25 160.71
Sun Pharma
Add to
A 519.90 515.40 516.80 0.00 0.88
AVERAGE VOLUME
5-Day 232436.40
10-Day 301914.10
30-Day 452766.77
16946
530.62 532.87 532.82 568.11 -158.53 5.94

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 36.68%
8-Day 33.63%
26.68
568.45 465.15 517.13
Jain Irrigation
Add to
A 113.10 110.60 111.25 -0.49 0.87
AVERAGE VOLUME
5-Day 640927.80
10-Day 765807.40
30-Day 1122156.40
77866
110.73 105.09 102.78 101.99 30.56 1.28

07-Dec-17

116.75 0.7 (0.6%)

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 24.29%
8-Day 32.00%
32.94
122.95 100.65 111.76
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
  • ONGC set to see higher volumes after years of stagnation: Jal Irani
A 186.65 184.20 184.35 0.33 0.87
AVERAGE VOLUME
5-Day 455170.00
10-Day 391470.30
30-Day 586624.77
46933
183.15 180.10 170.91 175.21 13.36 1.28

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.69%
8-Day 51.12%
40.68
202.10 165.40 185.49
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 259.01 today.
A 260.00 257.60 258.70 -0.14 0.86
AVERAGE VOLUME
5-Day 2169056.60
10-Day 1411464.40
30-Day 852043.77
33152
258.91 262.30 282.82 280.95 29.98 6.95

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.46%
8-Day 66.62%
55.16
284.95 233.15 258.83
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 815.50 812.00 813.00 -0.11 0.83
AVERAGE VOLUME
5-Day 52521.60
10-Day 45053.60
30-Day 45835.60
10227
774.98 788.27 729.45 692.24 36.31 6.42

07-Dec-17

799.85 34.45 (4.5%)

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

DELIVERY AVERAGES
3-Day 6.80%
5-Day 20.81%
8-Day 33.42%
8.20
976.65 651.15 813.73
Tata Motors
Add to
A 404.20 401.45 402.40 0.14 0.81
AVERAGE VOLUME
5-Day 1055222.80
10-Day 839046.40
30-Day 804791.47
20102
419.59 422.16 427.00 434.95 -51.79 6.57

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.91%
8-Day 52.01%
34.91
442.00 361.70 402.84
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 582.50 575.95 578.50 0.12 0.78
AVERAGE VOLUME
5-Day 174752.60
10-Day 286342.20
30-Day 293617.37
13552
617.96 602.87 512.66 479.33 6.01 2.27

07-Dec-17

601.80 16.1 (2.75%)

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 23.67%
8-Day 23.63%
33.66
635.55 520.05 579.65
Natco Pharma
Add to
A 1,012.50 974.75 997.00 3.60 0.78
AVERAGE VOLUME
5-Day 21755.20
10-Day 21880.80
30-Day 33476.00
7817
931.09 950.90 909.14 894.38 31.08 10.22

07-Dec-17

930.35 -5.5 (-0.59%)

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 59.59%
8-Day 61.15%
53.91
1,154.80 769.90 998.23
Cipla
Add to
A 590.00 575.35 576.50 -0.29 0.74
AVERAGE VOLUME
5-Day 53461.00
10-Day 49881.00
30-Day 144527.17
12775
607.93 605.65 571.80 573.84 38.93 3.62

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
635.95 520.35 580.06
HPCL
Add to
A 428.55 420.50 426.55 0.74 0.72
AVERAGE VOLUME
5-Day 232986.20
10-Day 200140.30
30-Day 270396.37
16914
421.97 435.14 408.43 394.85 10.71 3.54

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.20%
8-Day 47.38%
36.14
465.70 381.10 426.47
BPCL
Add to

ACTIONS

  • Prefer BPCL, says Prakash Gaba
  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
A 512.75 503.55 512.05 1.43 0.72
AVERAGE VOLUME
5-Day 159829.20
10-Day 156407.10
30-Day 262919.27
14003
508.64 507.88 488.87 480.06 15.4 3.72

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 37.77%
8-Day 47.04%
23.51
555.30 454.40 509.59
BHEL
Add to
A 90.30 89.40 89.95 0.45 0.70
AVERAGE VOLUME
5-Day 564387.00
10-Day 1034486.90
30-Day 1138680.60
77834
91.58 90.26 91.74 96.95 65.18 1.02

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.16%
8-Day 36.04%
20.19
98.50 80.60 89.89
Larsen
Add to
A 1,218.00 1,190.00 1,192.25 0.27 0.68
AVERAGE VOLUME
5-Day 627535.60
10-Day 405715.40
30-Day 244644.90
5727
1217.58 1196.26 1174.62 1149.94 42.73 4.1

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 64.71%
8-Day 64.02%
64.27
1,307.90 1,070.10 1195.55
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
A 679.00 669.05 670.60 0.29 0.67
AVERAGE VOLUME
5-Day 131353.00
10-Day 132691.20
30-Day 211646.20
10058
713.48 727.30 697.72 686.81 20.08 4.66

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 26.36%
8-Day 34.36%
24.42
735.50 601.80 672.32
Yes Bank
Add to
A 304.35 302.00 303.30 0.48 0.66
AVERAGE VOLUME
5-Day 1734527.20
10-Day 1044215.40
30-Day 849573.33
21903
309.39 325.61 325.27 321.11 18.45 3.15

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.18%
8-Day 51.91%
48.17
332.00 271.70 303.02
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
A 148.50 147.00 147.95 0.44 0.64
AVERAGE VOLUME
5-Day 324582.80
10-Day 329809.60
30-Day 558452.60
43590
164.24 155.90 150.60 152.23 -8.94 0.46

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 18.33%
8-Day 20.61%
18.48
162.00 132.60 147.90
Tata Global Bev
Add to
A 287.70 284.90 287.30 1.04 0.63
AVERAGE VOLUME
5-Day 492500.80
10-Day 485965.10
30-Day 702906.60
21827
264.08 243.06 196.36 184.36 46.56 4.79

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.56%
8-Day 21.52%
18.00
312.75 255.95 286.71
Ashok Leyland
Add to
A 114.90 113.50 113.95 0.04 0.58
AVERAGE VOLUME
5-Day 704475.20
10-Day 1072115.70
30-Day 1065809.90
50994
117.34 121.22 108.81 103.19 30.15 5.44

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.36%
8-Day 36.99%
36.27
125.25 102.55 114.22
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
A 200.00 195.25 198.70 1.61 0.57
AVERAGE VOLUME
5-Day 337331.80
10-Day 273694.80
30-Day 203163.43
28475
225.59 222.31 221.16 226.31 17.06 2.79

07-Dec-17

205.20 -4.8 (-2.29%)

08-Dec-17

203.75 -1.45 (-0.71%)

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 28.44%
8-Day 33.55%
35.82
215.10 176.00 197.94
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
A 236.05 233.40 235.50 0.45 0.56
AVERAGE VOLUME
5-Day 426983.40
10-Day 402335.40
30-Day 662970.83
23928
252.21 256.86 229.52 219.97 35.1 1.12

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 38.51%
8-Day 46.01%
42.71
257.85 211.05 234.94
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 549.05 542.65 544.80 0.09 0.53
AVERAGE VOLUME
5-Day 158231.00
10-Day 125951.10
30-Day 125738.27
9749
584.96 607.67 669.62 657.58 13.83 2.48

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 42.23%
8-Day 48.17%
34.64
598.70 489.90 545.24
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,000,779||Deal Price: 176.00||Value (cr): 17.61||Time: 09:40am
A 177.00 175.60 176.25 0.28 0.52
AVERAGE VOLUME
5-Day 1829185.80
10-Day 1362849.10
30-Day 1776728.83
29382
179.06 178.38 169.05 167.43 15.13 1.51

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.60%
8-Day 63.36%
52.33
193.30 158.20 176.30
GAIL
Add to
A 497.10 487.30 487.75 -0.76 0.52
AVERAGE VOLUME
5-Day 608545.00
10-Day 332569.70
30-Day 297437.17
10579
464.58 457.87 409.42 405.02 23.05 2.16

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 36.43%
8-Day 41.37%
29.13
540.65 442.35 491.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
A 305.00 302.00 302.75 -0.10 0.51
AVERAGE VOLUME
5-Day 708800.80
10-Day 656502.20
30-Day 893850.13
16776
312.81 299.38 294.36 284.73 22.66 2.01

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.24%
8-Day 63.79%
61.01
333.35 272.75 302.95
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
A 2,473.80 2,455.00 2,465.00 0.93 0.50
AVERAGE VOLUME
5-Day 51495.60
10-Day 36672.20
30-Day 37653.10
2044
2085.29 1928.28 1713.81 1638.23 35.07 6.71

07-Dec-17

2240.25 56.3 (2.58%)

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 24.07%
8-Day 27.64%
27.76
2,686.60 2,198.20 2465.36
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
A 165.00 163.15 163.80 0.00 0.49
AVERAGE VOLUME
5-Day 657370.60
10-Day 980400.30
30-Day 1901794.37
29893
171.85 163.37 160.73 163.69 39.19 0.94

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 25.69%
8-Day 31.74%
39.84
180.15 147.45 163.74
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 80.55 78.20 79.40 -0.56 0.49
AVERAGE VOLUME
5-Day 1081799.20
10-Day 1351863.10
30-Day 1309865.40
61131
81.57 81.39 71.73 69.78 128.06 1.55

07-Dec-17

81.50 2.85 (3.62%)

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.54%
8-Day 32.50%
15.56
87.80 71.90 79.53
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 355.95 353.10 355.10 0.06 0.48
AVERAGE VOLUME
5-Day 102047.80
10-Day 122297.50
30-Day 302131.60
13542
381.81 365.49 353.05 343.25 20.25 0.75

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 18.31%
8-Day 26.06%
16.05
390.35 319.45 354.67
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
A 146.90 144.65 144.70 -0.75 0.44
AVERAGE VOLUME
5-Day 431430.80
10-Day 394074.00
30-Day 475737.87
30720
159.44 159.38 172.60 175.12 5.11 0.86

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.90%
8-Day 56.44%
53.63
160.35 131.25 145.54
Piramal Enter
Add to
A 2,742.45 2,715.00 2,730.55 0.26 0.44
AVERAGE VOLUME
5-Day 24290.80
10-Day 19161.60
30-Day 18103.20
1627
2696.89 2709.70 2773.84 2601.24 178.58 3.27

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.73%
8-Day 59.03%
62.48
2,995.95 2,451.25 2728.97
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 66304.60 today.
A 66,700.00 66,200.00 66,200.00 0.31 0.44
AVERAGE VOLUME
5-Day 432.40
10-Day 516.10
30-Day 701.20
67
67727.45 66276.61 66703.94 64992.11 28.61 3.29

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.41%
8-Day 37.58%
33.20
72,596.50 59,397.20 66322.32
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 872.30 860.80 864.40 -1.10 0.43
AVERAGE VOLUME
5-Day 153344.00
10-Day 90589.10
30-Day 79589.43
5025
830.35 817.26 809.10 782.94 58.84 13.04

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.21%
8-Day 40.13%
23.28
961.40 786.60 865.63
NCC
Add to
A 121.50 119.00 119.50 0.59 0.43
AVERAGE VOLUME
5-Day 460415.80
10-Day 557812.20
30-Day 689986.30
36159
111.70 105.18 94.32 92.57 32.3 1.93

07-Dec-17

122.65 2.55 (2.12%)

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 21.31%
8-Day 22.62%
15.02
130.65 106.95 119.87
HDFC Bank
Add to
A 1,826.00 1,815.00 1,826.00 0.23 0.43
AVERAGE VOLUME
5-Day 779831.80
10-Day 427141.90
30-Day 246423.37
2348
1831.95 1827.90 1751.59 1676.49 29.7 5.28

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.39%
8-Day 60.84%
37.25
2,003.95 1,639.65 1823.49
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
A 1,141.05 1,132.60 1,138.65 0.26 0.43
AVERAGE VOLUME
5-Day 58051.80
10-Day 40809.80
30-Day 31501.83
3738
1172.73 1163.54 1182.16 1139.23 19.1 11.5

07-Dec-17

1125.40 -10.85 (-0.95%)

08-Dec-17

1180.60 55.2 (4.9%)

11-Dec-17

1191.85 11.25 (0.95%)

12-Dec-17

1181.35 -10.5 (-0.88%)

13-Dec-17

1135.70 -45.65 (-3.86%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 29.27%
8-Day 35.74%
28.58
1,249.25 1,022.15 1138.05
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 398.40 390.95 393.10 -0.15 0.43
AVERAGE VOLUME
5-Day 444405.00
10-Day 432674.50
30-Day 433205.47
10823
407.08 407.28 386.89 371.24 28.53 4.83

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 62.31%
8-Day 64.09%
54.21
433.05 354.35 394.10
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 515,589||Deal Price: 14.05||Value (cr): 0.72||Time: 10:21am
A 13.70 13.48 13.55 -0.15 0.41
AVERAGE VOLUME
5-Day 4667851.80
10-Day 5047822.30
30-Day 5936839.87
302998
14.40 14.95 17.02 17.54 16.13 6.67

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 29.27%
8-Day 26.66%
30.29
14.92 12.22 13.57
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
  • UPL Block Deal on NSE||Qty: 88,245||Deal Price: 724.00||Value (cr): 6.39||Time: 10:35am
A 732.25 726.25 727.25 0.14 0.41
AVERAGE VOLUME
5-Day 91272.00
10-Day 83589.20
30-Day 77372.07
5624
737.95 763.20 814.07 796.82 95.82 4.82

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.40%
8-Day 55.93%
46.19
798.85 653.65 728.60
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.25 78.50 78.65 -0.06 0.41
AVERAGE VOLUME
5-Day 1262038.20
10-Day 1418509.40
30-Day 2042830.47
51790
79.85 73.23 64.35 63.68 -11.17 0.9

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.40%
8-Day 27.99%
20.15
86.55 70.85 78.84
Adani Power
Add to
A 34.45 34.00 34.35 1.03 0.41
AVERAGE VOLUME
5-Day 1339039.40
10-Day 1483941.50
30-Day 1426617.30
118398
34.48 32.96 30.97 32.44 -2.44 2.83

07-Dec-17

34.70 2 (6.12%)

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 27.89%
8-Day 29.98%
32.22
37.40 30.60 34.21
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 93.50 92.60 92.80 0.00 0.41
AVERAGE VOLUME
5-Day 842809.20
10-Day 816565.90
30-Day 1641896.70
43804
96.41 92.24 87.27 88.96 -10.77 1.41

07-Dec-17

97.55 4.4 (4.72%)

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 18.86%
8-Day 33.93%
20.12
102.05 83.55 92.98
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,125.50 1,117.10 1,124.00 0.67 0.40
AVERAGE VOLUME
5-Day 47099.20
10-Day 46041.30
30-Day 40112.00
3579
1154.40 1162.98 1158.48 1136.68 61.93 15.51

07-Dec-17

1143.40 39.25 (3.55%)

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1121.87
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 165.35 163.10 164.25 0.31 0.40
AVERAGE VOLUME
5-Day 473285.40
10-Day 633728.50
30-Day 929269.00
24296
180.09 188.63 170.80 159.02 118.17 7.38

07-Dec-17

172.45 4.6 (2.74%)

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.32%
8-Day 48.33%
32.85
180.10 147.40 164.41
Lupin
Add to
A 851.00 845.00 847.00 0.40 0.39
AVERAGE VOLUME
5-Day 182619.40
10-Day 443702.60
30-Day 423596.00
4562
851.31 925.78 1027.81 1124.39 17.79 2.59

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
927.95 759.25 848.01
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
A 248.25 245.05 246.20 0.41 0.38
AVERAGE VOLUME
5-Day 2729366.80
10-Day 1515219.60
30-Day 771383.07
15480
254.59 254.93 231.36 224.96 19.49 4.57

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.63%
8-Day 74.09%
52.96
269.70 220.70 246.37
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5081.52 today.
A 5,075.00 5,019.00 5,051.55 -0.19 0.38
AVERAGE VOLUME
5-Day 8545.20
10-Day 10358.30
30-Day 10530.80
743
5080.52 5137.47 4889.96 4712.81 606.43 29.06

07-Dec-17

5051.65 86.8 (1.75%)

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.35%
8-Day 59.83%
52.98
5,567.15 4,554.95 5047.51
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 54.40 53.65 53.75 0.09 0.37
AVERAGE VOLUME
5-Day 2161685.20
10-Day 2230452.90
30-Day 2059608.97
68323
49.44 46.13 41.01 41.28 79.04 2.49

07-Dec-17

56.45 3.5 (6.61%)

08-Dec-17

57.35 0.9 (1.59%)

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.10%
8-Day 21.25%
20.03
59.05 48.35 53.99
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
A 1,681.05 1,666.50 1,670.00 0.25 0.36
AVERAGE VOLUME
5-Day 677350.00
10-Day 362625.20
30-Day 160700.20
2138
1748.60 1793.09 1647.59 1532.68 44.5 10.02

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.20%
8-Day 51.79%
46.89
1,832.45 1,499.35 1674.16
Axis Bank
Add to
A 539.90 534.90 535.35 0.07 0.34
AVERAGE VOLUME
5-Day 281412.40
10-Day 262750.60
30-Day 483039.80
6280
540.82 523.35 513.26 511.43 36.25 2.3

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 56.72%
48.45
588.40 481.50 535.70
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 396.28 today.
  • IOC Block Deal on NSE||Qty: 200,329||Deal Price: 399.50||Value (cr): 8.00||Time: 10:00am
A 403.95 400.85 402.75 0.16 0.34
AVERAGE VOLUME
5-Day 162033.80
10-Day 124339.20
30-Day 245758.70
8335
396.11 403.13 407.42 405.47 12.25 1.96

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 57.61%
8-Day 59.57%
55.19
442.30 361.90 402.42
Arvind
Add to
A 430.50 423.60 425.80 -0.09 0.32
AVERAGE VOLUME
5-Day 111431.40
10-Day 85973.80
30-Day 192123.17
7569
430.08 415.08 390.41 392.23 47.52 3.4

07-Dec-17

428.95 0.6 (0.14%)

08-Dec-17

431.45 2.5 (0.58%)

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 28.16%
8-Day 26.59%
11.95
468.80 383.60 426.12
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
A 91.00 90.05 90.50 0.22 0.32
AVERAGE VOLUME
5-Day 745465.40
10-Day 679825.70
30-Day 809071.00
34950
88.86 86.15 82.64 83.20 -335.19 1.63

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.58%
8-Day 37.98%
29.59
99.30 81.30 90.45
JSW Steel
Add to
A 246.80 243.00 245.65 0.84 0.31
AVERAGE VOLUME
5-Day 143766.60
10-Day 138200.00
30-Day 265073.47
12758
259.10 258.69 233.91 222.87 19.24 2.47

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.13%
8-Day 42.24%
21.52
267.95 219.25 244.52
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1448.21 today.
A 1,453.00 1,422.00 1,446.50 1.78 0.31
AVERAGE VOLUME
5-Day 45750.80
10-Day 30406.20
30-Day 39254.27
2165
1308.96 1257.40 1355.27 1447.03 27.47 8.47

07-Dec-17

1323.20 43.6 (3.41%)

08-Dec-17

1442.70 119.5 (9.03%)

11-Dec-17

1441.45 -1.25 (-0.09%)

12-Dec-17

1460.95 19.5 (1.35%)

13-Dec-17

1421.25 -39.7 (-2.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 17.63%
8-Day 21.27%
13.39
1,563.35 1,279.15 1440.07
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 71,225||Deal Price: 864.50||Value (cr): 6.16||Time: 09:49am
A 881.10 866.00 875.70 1.02 0.31
AVERAGE VOLUME
5-Day 86137.00
10-Day 271507.60
30-Day 127383.43
3528
857.14 872.88 867.90 861.35 17.58 4.69

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.81%
8-Day 75.65%
84.66
953.50 780.20 877.79
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
A 147.15 144.80 146.45 0.69 0.31
AVERAGE VOLUME
5-Day 194854.00
10-Day 174356.80
30-Day 260886.33
21032
156.04 155.64 157.86 155.21 9.53 0.81

07-Dec-17

149.85 1.75 (1.18%)

08-Dec-17

151.90 2.05 (1.37%)

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

13-Dec-17

145.45 -3.4 (-2.28%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.44%
8-Day 29.10%
29.22
159.95 130.95 145.82
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
A 601.00 587.25 599.95 2.65 0.29
AVERAGE VOLUME
5-Day 29338.00
10-Day 25974.70
30-Day 39019.37
4838
569.75 580.10 608.17 585.29 -799.93 12.49

07-Dec-17

580.80 6.8 (1.18%)

08-Dec-17

590.20 9.4 (1.62%)

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 46.30%
8-Day 44.23%
61.06
642.85 526.05 597.25
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,449.20 3,423.00 3,430.20 0.24 0.29
AVERAGE VOLUME
5-Day 33434.40
10-Day 22958.50
30-Day 16047.90
834
3616.51 3674.89 3751.66 3632.84 20.08 6.77

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,764.00 3,079.70 3437.36
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
A 930.00 918.25 919.95 0.03 0.29
AVERAGE VOLUME
5-Day 43898.80
10-Day 47753.50
30-Day 88955.40
3098
917.31 888.44 839.87 818.61 29.34 10.25

07-Dec-17

931.90 22 (2.42%)

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 21.27%
8-Day 22.57%
20.91
1,011.60 827.70 921.83
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17669.41 today.
  • Shree Cements Block Deal on NSE||Qty: 50,008||Deal Price: 17,040.00||Value (cr): 85.21||Time: 09:57am
A 18,034.00 17,789.65 17,848.95 0.80 0.27
AVERAGE VOLUME
5-Day 3829.80
10-Day 8411.10
30-Day 6688.73
154
17656.70 18109.97 18045.68 17869.08 52.19 8.08

07-Dec-17

17305.55 305.85 (1.8%)

08-Dec-17

17201.30 -104.25 (-0.6%)

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.34%
8-Day 72.62%
72.99
19,478.35 15,936.85 17877.39
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
  • IDFC Bank has hit 52wk low of Rs 52.70 on BSE
A 52.55 52.10 52.30 -0.29 0.27
AVERAGE VOLUME
5-Day 604750.20
10-Day 598670.70
30-Day 725788.40
52469
55.12 56.14 57.70 58.62 17.15 1.21

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 44.70%
8-Day 45.31%
46.16
57.65 47.25 52.27
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1702.85 today.
A 1,700.20 1,688.45 1,693.40 -0.24 0.27
AVERAGE VOLUME
5-Day 200951.20
10-Day 193074.20
30-Day 109524.13
1586
1702.24 1715.76 1689.18 1634.47 36.51 6.83

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 77.35%
8-Day 77.78%
63.56
1,867.15 1,527.75 1694.43
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 105.80 105.15 105.50 0.38 0.26
AVERAGE VOLUME
5-Day 392694.60
10-Day 762387.80
30-Day 727551.33
25026
111.55 115.09 113.84 108.67 22.12 2.31

07-Dec-17

109.70 1.95 (1.81%)

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.60%
8-Day 52.36%
45.03
115.60 94.60 105.50
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
  • Short Bank of India, BEML, Cummins; buy Infosys: Sudarshan Sukhani
A 175.50 173.60 174.35 -0.03 0.26
AVERAGE VOLUME
5-Day 202502.40
10-Day 218066.00
30-Day 449936.67
14883
194.87 177.99 158.40 155.10 -30.48 0.67

07-Dec-17

186.45 4.1 (2.25%)

08-Dec-17

185.15 -1.3 (-0.7%)

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 12.99%
8-Day 18.22%
16.39
191.80 157.00 174.43
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 76.10 75.45 75.85 0.73 0.26
AVERAGE VOLUME
5-Day 342240.40
10-Day 543922.40
30-Day 727802.10
33902
83.10 84.39 74.76 74.00 18.92 1.44

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 43.47%
8-Day 53.51%
34.21
82.80 67.80 75.92
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 50-Day Moving Average of 259.30 today.
A 260.00 256.80 258.60 0.17 0.25
AVERAGE VOLUME
5-Day 98516.20
10-Day 118892.50
30-Day 182368.70
9848
269.22 259.22 218.41 217.85 16.66 1.81

07-Dec-17

270.45 5.1 (1.92%)

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 20.09%
8-Day 28.62%
33.74
283.95 232.35 257.92
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
A 454.80 451.00 453.80 0.83 0.25
AVERAGE VOLUME
5-Day 202347.40
10-Day 229293.60
30-Day 312374.40
5527
453.80 462.72 490.73 511.70 7.2 0.57

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 17.30%
8-Day 17.54%
22.01
495.05 405.05 452.76
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,150.60 1,139.85 1,139.85 -0.64 0.25
AVERAGE VOLUME
5-Day 13078.00
10-Day 12271.30
30-Day 13837.50
2198
1194.75 1211.40 1295.95 1291.71 35.83 5.26

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 45.95%
8-Day 42.70%
36.81
1,261.90 1,032.50 1145.76
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
A 8,001.00 7,925.00 7,949.45 0.47 0.25
AVERAGE VOLUME
5-Day 3153.20
10-Day 3164.60
30-Day 2915.00
309
7678.42 7513.74 7051.58 6896.27 70.93 25.43

07-Dec-17

7824.20 148.35 (1.93%)

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 72.81%
8-Day 65.07%
65.46
8,703.35 7,120.95 7966.96
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
A 752.50 747.50 749.20 0.54 0.24
AVERAGE VOLUME
5-Day 710710.80
10-Day 495534.50
30-Day 415271.33
3250
672.55 613.37 497.10 455.27 62.91 19.25

07-Dec-17

744.15 12.15 (1.66%)

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.97%
8-Day 65.05%
67.49
894.20 596.20 750.41
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
  • HSBC ups price target of Jubilant Foodworks but still lower than CMP
A 1,717.00 1,699.00 1,699.10 -0.32 0.24
AVERAGE VOLUME
5-Day 60879.00
10-Day 38790.40
30-Day 39554.93
1433
1708.39 1646.36 1338.05 1266.72 113.27 13.16

07-Dec-17

1650.75 -57.9 (-3.39%)

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 21.59%
8-Day 23.83%
8.51
1,874.95 1,534.05 1706.35
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.10 16.60 16.75 -1.76 0.23
AVERAGE VOLUME
5-Day 1201390.00
10-Day 1887877.70
30-Day 2001047.13
139665
17.65 17.38 17.57 17.28 -2.98 1.55

07-Dec-17

17.20 0.35 (2.08%)

08-Dec-17

17.65 0.45 (2.62%)

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 20.03%
8-Day 23.90%
20.23
18.75 15.35 16.82
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
A 3,172.40 3,150.00 3,154.00 0.15 0.22
AVERAGE VOLUME
5-Day 14492.40
10-Day 15534.20
30-Day 11096.60
686
3226.86 3218.34 2986.12 2952.28 24.26 5.36

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,464.25 2,834.45 3159.34
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.10 today.
A 1,023.75 1,011.55 1,016.60 0.28 0.21
AVERAGE VOLUME
5-Day 14362.80
10-Day 19731.80
30-Day 39534.23
2113
1007.16 1015.38 965.56 939.68 15.45 1.01

07-Dec-17

992.10 13.5 (1.38%)

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.22%
8-Day 40.92%
35.07
1,115.15 912.45 1018.92
Edelweiss
Add to
A 282.40 276.05 279.55 -0.46 0.21
AVERAGE VOLUME
5-Day 157558.40
10-Day 207467.60
30-Day 346485.37
7649
285.60 282.90 238.67 218.08 144.84 13.94

07-Dec-17

281.15 0.9 (0.32%)

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 60.77%
8-Day 58.15%
49.62
337.00 224.70 278.99
Glenmark
Add to
A 546.90 532.95 534.05 0.38 0.21
AVERAGE VOLUME
5-Day 64250.00
10-Day 119413.00
30-Day 122260.23
3989
576.88 589.34 627.10 692.33 9.04 1.6

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.04%
8-Day 49.87%
43.17
585.25 478.85 534.36
Strides Shasun
Add to
A 800.00 776.15 798.00 -0.12 0.21
AVERAGE VOLUME
5-Day 143695.00
10-Day 217842.80
30-Day 106415.63
2668
804.04 824.43 918.41 967.42 99.01 2.21

07-Dec-17

797.05 -2.65 (-0.33%)

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

13-Dec-17

798.95 -2.2 (-0.27%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 52.93%
8-Day 54.19%
42.35
878.80 719.10 792.76
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
A 28,914.65 28,624.35 28,750.00 0.21 0.21
AVERAGE VOLUME
5-Day 1917.40
10-Day 1925.00
30-Day 2298.00
74
30123.54 30678.58 30045.94 28813.41 43.3 19.95

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.67%
8-Day 63.75%
57.51
31,558.45 25,820.55 28786.10
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 622.40 614.55 616.30 -0.45 0.21
AVERAGE VOLUME
5-Day 60813.40
10-Day 57166.40
30-Day 108717.27
3436
604.08 577.03 524.17 493.27 40.05 6.83

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 23.47%
8-Day 19.21%
16.00
681.00 557.20 619.89
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 717.25 713.00 716.30 0.42 0.20
AVERAGE VOLUME
5-Day 55501.80
10-Day 56544.10
30-Day 69062.77
2773
724.16 718.49 650.43 638.65 24.59 2.06

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 38.79%
8-Day 36.92%
22.04
784.60 642.00 715.44
Dish TV
Add to
A 81.90 79.70 79.95 0.13 0.20
AVERAGE VOLUME
5-Day 505133.60
10-Day 567759.70
30-Day 472809.90
24842
79.11 76.73 79.59 84.84 150.85 31.23

07-Dec-17

83.00 1.25 (1.53%)

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 22.95%
8-Day 25.18%
28.55
87.80 71.90 80.02
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 500,456||Deal Price: 116.20||Value (cr): 5.82||Time: 10:43am
A 116.20 115.30 115.65 0.26 0.20
AVERAGE VOLUME
5-Day 370574.60
10-Day 402189.30
30-Day 630674.43
17079
126.52 128.32 129.07 134.04 16.45 0.84

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.92%
8-Day 54.39%
49.13
126.85 103.85 115.68
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 749.15 745.00 748.50 0.44 0.20
AVERAGE VOLUME
5-Day 131839.80
10-Day 85362.70
30-Day 65250.97
2638
721.83 709.95 621.25 580.01 59.08 14.77

07-Dec-17

748.80 14.7 (2%)

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.06%
8-Day 60.00%
47.97
819.75 670.75 747.90
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
A 996.90 984.95 992.85 0.25 0.19
AVERAGE VOLUME
5-Day 74625.40
10-Day 54259.10
30-Day 35488.77
1921
964.50 1012.20 1050.48 1078.02 45.86 3.31

07-Dec-17

949.95 44.85 (4.96%)

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

13-Dec-17

990.35 23.75 (2.46%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 35.72%
8-Day 37.98%
33.49
1,089.35 891.35 992.03
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 326.00 321.85 322.50 0.19 0.18
AVERAGE VOLUME
5-Day 396366.40
10-Day 303614.20
30-Day 215173.33
5647
316.47 312.74 261.96 248.11 37.07 7.71

07-Dec-17

332.35 8.5 (2.62%)

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 38.89%
8-Day 39.22%
27.31
354.05 289.75 323.44
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
A 692.85 677.00 678.00 0.74 0.18
AVERAGE VOLUME
5-Day 30503.20
10-Day 76848.70
30-Day 55653.17
2582
654.46 650.85 688.08 711.08 95.36 5.29

07-Dec-17

689.60 2.6 (0.38%)

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 24.47%
8-Day 31.91%
20.20
807.65 538.45 682.00
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
A 264.70 262.65 263.20 0.23 0.17
AVERAGE VOLUME
5-Day 161763.00
10-Day 135821.10
30-Day 226904.37
6427
274.31 278.80 263.03 270.76 12.06 11.74

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 47.63%
8-Day 46.06%
36.83
288.85 236.35 263.42
Biocon
Add to
A 516.85 513.05 515.15 0.06 0.16
AVERAGE VOLUME
5-Day 253889.40
10-Day 609537.80
30-Day 491548.47
3094
436.17 407.25 374.72 383.99 71.75 8.57

07-Dec-17

522.25 4.5 (0.87%)

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 17.90%
8-Day 19.27%
11.79
566.30 463.40 514.56
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
A 541.40 534.75 535.00 -0.05 0.15
AVERAGE VOLUME
5-Day 92820.80
10-Day 74033.20
30-Day 86184.40
2828
512.59 513.88 492.91 484.28 61.92 10.22

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.94%
8-Day 41.92%
22.06
588.75 481.75 537.10
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 679,654||Deal Price: 11.55||Value (cr): 0.79||Time: 09:42am
A 11.48 11.27 11.34 0.71 0.15
AVERAGE VOLUME
5-Day 3964976.80
10-Day 4319591.80
30-Day 6261691.43
132169
12.98 14.48 20.09 24.13 -0.98 0.13

07-Dec-17

11.16 0.38 (3.53%)

08-Dec-17

11.69 0.53 (4.75%)

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 9.52%
8-Day 10.68%
10.80
12.38 10.14 11.34
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 263,216||Deal Price: 1,183.20||Value (cr): 31.14||Time: 09:21am
  • Indiabulls Hsg closes below 150-Day Moving Average of 1185.10 today.
A 1,186.25 1,178.20 1,181.15 -0.20 0.15
AVERAGE VOLUME
5-Day 95282.20
10-Day 231763.90
30-Day 370255.27
1260
1192.51 1230.07 1185.06 1128.47 16.2 4.24

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 63.22%
8-Day 65.17%
64.33
1,301.90 1,065.20 1182.49
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 1,000,845||Deal Price: 510.00||Value (cr): 51.04||Time: 10:00am
A 510.65 505.90 508.10 0.15 0.15
AVERAGE VOLUME
5-Day 81985.40
10-Day 84088.40
30-Day 294043.80
2915
512.64 516.11 523.01 522.65 38.43 4.83

07-Dec-17

510.30 1.25 (0.25%)

08-Dec-17

513.55 3.25 (0.64%)

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

13-Dec-17

507.35 -2.4 (-0.47%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 66.47%
8-Day 63.46%
84.59
558.05 456.65 508.22
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
A 1,383.60 1,366.00 1,375.00 0.59 0.14
AVERAGE VOLUME
5-Day 407058.00
10-Day 254618.80
30-Day 117430.60
1028
1297.53 1221.43 1078.95 1065.95 21.92 2.76

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 29.26%
8-Day 36.28%
20.00
1,503.55 1,230.25 1378.34
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 50-Day Moving Average of 59.18 today.
A 59.70 58.45 58.70 -0.25 0.14
AVERAGE VOLUME
5-Day 263614.20
10-Day 302194.90
30-Day 390690.30
23351
61.12 59.14 58.52 62.98 -2.38 0.87

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 15.46%
8-Day 16.93%
17.40
64.70 53.00 59.00
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
A 58.00 57.30 57.50 -0.52 0.13
AVERAGE VOLUME
5-Day 338732.40
10-Day 502655.10
30-Day 686891.10
23360
60.96 61.97 59.42 58.64 88.46 0.95

07-Dec-17

59.30 0.35 (0.59%)

08-Dec-17

59.80 0.5 (0.84%)

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.77%
8-Day 50.55%
36.30
63.55 52.05 57.65
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
A 987.55 984.00 984.00 -0.35 0.13
AVERAGE VOLUME
5-Day 422551.20
10-Day 281924.20
30-Day 117360.40
1345
982.99 984.14 867.10 850.50 -1405.71 5.58

07-Dec-17

989.20 5.4 (0.55%)

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.12%
8-Day 32.99%
35.89
1,086.15 888.75 986.04
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 21821.20 today.
A 22,564.80 22,425.00 22,564.80 1.08 0.13
AVERAGE VOLUME
5-Day 573.00
10-Day 633.60
30-Day 1814.53
58
22240.45 21051.25 18167.75 17219.35 84.17 37.8

07-Dec-17

22451.95 308.45 (1.39%)

08-Dec-17

22490.20 38.25 (0.17%)

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 25.96%
8-Day 26.40%
27.04
24,555.00 20,090.50 22472.16
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 362.00 355.15 361.80 1.15 0.13
AVERAGE VOLUME
5-Day 606791.60
10-Day 336608.00
30-Day 665816.97
3596
389.81 408.14 394.28 378.71 27.26 4.12

07-Dec-17

381.95 12.35 (3.34%)

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.70%
8-Day 68.13%
48.36
393.45 321.95 360.20
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
A 290.45 288.00 289.40 0.24 0.13
AVERAGE VOLUME
5-Day 67472.80
10-Day 71234.30
30-Day 84385.97
4374
305.39 310.33 285.37 286.30 12.48 3.97

07-Dec-17

287.65 1.6 (0.56%)

08-Dec-17

291.65 4 (1.39%)

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

13-Dec-17

288.70 -1.95 (-0.67%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.69%
8-Day 38.24%
31.76
317.55 259.85 289.16
Motherson Sumi
Add to

ACTIONS

  • Goldman Sachs upgrades Motherson Sumi Systems, ups target on strong earnings growth
A 374.00 369.00 370.00 0.69 0.11
AVERAGE VOLUME
5-Day 2409299.20
10-Day 1355438.70
30-Day 649591.77
2995
360.30 357.59 329.59 309.62 82.22 31.09

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.29%
8-Day 39.85%
54.81
404.15 330.75 370.05
ICICI Prudentia
Add to

ACTIONS

  • Sell ICICI Prudential Life, Adani Port; buy Colgate: Ashwani Gujral
B 375.00 371.00 375.00 0.20 0.11
AVERAGE VOLUME
5-Day 46471.40
10-Day 67425.90
30-Day 80140.03
2910
379.32 387.06 418.51 410.14 31.94 8.42

07-Dec-17

371.50 4.6 (1.25%)

08-Dec-17

377.05 5.55 (1.49%)

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

13-Dec-17

374.25 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.56%
8-Day 59.72%
57.79
411.65 336.85 373.82
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
A 1,050.00 1,029.55 1,034.55 0.68 0.11
AVERAGE VOLUME
5-Day 12661.20
10-Day 11590.80
30-Day 33803.33
1052
1086.12 1007.24 871.42 846.01 87.97 11.73

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 23.56%
8-Day 23.17%
16.77
1,130.35 924.85 1036.19
Bata India
Add to
A 726.90 718.15 720.30 0.36 0.11
AVERAGE VOLUME
5-Day 29594.80
10-Day 37889.20
30-Day 49800.70
1493
755.77 765.23 659.80 631.74 52.31 6.99

07-Dec-17

732.75 -0.1 (-0.01%)

08-Dec-17

736.15 3.4 (0.46%)

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 19.79%
8-Day 29.82%
29.75
789.50 646.00 722.23
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
  • Kotak Mahindra Bank can climb to around Rs 1060: Prakash Gaba
A 1,021.05 1,014.00 1,018.55 0.35 0.10
AVERAGE VOLUME
5-Day 299756.80
10-Day 355757.90
30-Day 302666.37
1022
1012.87 1027.60 996.79 964.34 51.55 7.02

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,116.40 913.50 1017.13
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,120.80 1,112.40 1,114.75 -0.08 0.10
AVERAGE VOLUME
5-Day 136921.40
10-Day 205976.10
30-Day 152210.53
933
1185.76 1178.87 1163.72 1142.89 46.72 4.5

07-Dec-17

1117.20 21.3 (1.94%)

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 60.49%
8-Day 64.31%
57.92
1,227.15 1,004.05 1116.20
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
A 205.25 198.20 203.85 0.44 0.10
AVERAGE VOLUME
5-Day 45463.20
10-Day 89332.90
30-Day 149767.30
5000
208.74 206.05 189.34 184.07 19.99 2.56

07-Dec-17

209.25 6.3 (3.1%)

08-Dec-17

210.00 0.75 (0.36%)

11-Dec-17

208.30 -1.7 (-0.81%)

12-Dec-17

204.15 -4.15 (-1.99%)

13-Dec-17

202.95 -1.2 (-0.59%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 80.73%
8-Day 79.69%
90.18
243.50 162.40 202.41
Cadila Health
Add to
A 409.40 402.50 405.75 -0.54 0.10
AVERAGE VOLUME
5-Day 82609.20
10-Day 72526.60
30-Day 94741.13
2405
447.61 466.29 490.21 479.51 38.94 6.28

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.37%
8-Day 56.09%
73.53
448.70 367.20 406.90
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
A 419.30 413.65 418.00 1.00 0.09
AVERAGE VOLUME
5-Day 53340.00
10-Day 41416.20
30-Day 51186.53
2233
455.65 470.33 459.16 437.57 11.78 2.56

07-Dec-17

435.20 2.75 (0.64%)

08-Dec-17

439.65 4.45 (1.02%)

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

13-Dec-17

413.85 -17.95 (-4.16%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 33.66%
8-Day 38.00%
31.61
455.20 372.50 416.98
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 41,883||Deal Price: 4,847.10||Value (cr): 20.30||Time: 09:22am
A 4,816.30 4,775.00 4,778.00 -0.60 0.09
AVERAGE VOLUME
5-Day 58748.60
10-Day 32729.60
30-Day 15307.83
193
4772.78 4682.62 4164.90 3960.44 66.58 22.22

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.98%
8-Day 70.24%
53.45
5,287.70 4,326.30 4791.32
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
A 248.00 242.90 243.30 -0.69 0.09
AVERAGE VOLUME
5-Day 86406.60
10-Day 129247.10
30-Day 187790.67
3790
242.12 242.00 249.24 240.27 25.01 2.61

07-Dec-17

242.70 4.6 (1.93%)

08-Dec-17

247.70 5 (2.06%)

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 43.19%
8-Day 38.50%
48.00
269.50 220.50 244.11
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
A 692.40 687.00 690.65 0.57 0.09
AVERAGE VOLUME
5-Day 39755.80
10-Day 54407.00
30-Day 84876.30
1318
700.31 680.74 611.74 592.36 44.96 7.6

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 33.96%
8-Day 41.26%
52.26
755.40 618.10 689.51
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
A 788.00 774.05 778.00 0.03 0.09
AVERAGE VOLUME
5-Day 11816.40
10-Day 16999.70
30-Day 74765.27
1145
768.00 737.71 796.69 814.73 30.3 5.12

07-Dec-17

767.60 3.65 (0.48%)

08-Dec-17

774.00 6.4 (0.83%)

11-Dec-17

780.85 6.85 (0.89%)

12-Dec-17

770.80 -10.05 (-1.29%)

13-Dec-17

777.80 7 (0.91%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 49.87%
8-Day 42.42%
63.43
855.55 700.05 778.97
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
A 187.15 185.05 185.75 -0.24 0.09
AVERAGE VOLUME
5-Day 166416.60
10-Day 171900.50
30-Day 405834.70
4759
185.40 174.61 162.93 160.99 33.41 4.26

07-Dec-17

182.10 0.75 (0.41%)

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

12-Dec-17

190.40 3.2 (1.71%)

13-Dec-17

186.20 -4.2 (-2.21%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 31.55%
8-Day 36.57%
26.85
204.80 167.60 185.85
Bharat Elec
Add to
A 181.35 180.10 180.50 0.11 0.09
AVERAGE VOLUME
5-Day 180339.40
10-Day 192528.60
30-Day 259454.50
4787
182.11 177.79 166.60 162.48 26.05 5.91

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.30%
8-Day 48.78%
50.29
198.30 162.30 180.61
HUL
Add to
A 1,318.95 1,312.85 1,315.00 -0.12 0.08
AVERAGE VOLUME
5-Day 118476.20
10-Day 81103.60
30-Day 76228.03
639
1272.60 1260.73 1180.33 1112.95 59.56 43.85

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,448.20 1,184.90 1314.49
M&M Financial
Add to
A 460.00 453.10 455.90 0.67 0.08
AVERAGE VOLUME
5-Day 258118.20
10-Day 185860.90
30-Day 220485.87
1838
440.23 433.24 398.55 378.12 75.48 4

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 49.33%
8-Day 50.30%
34.42
498.10 407.60 455.93
Reliance Power
Add to
A 36.35 35.95 36.10 -0.14 0.08
AVERAGE VOLUME
5-Day 363924.00
10-Day 470220.00
30-Day 617973.20
22195
38.10 39.03 41.11 42.77 95 0.6

07-Dec-17

36.90 0.45 (1.23%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 24.05%
8-Day 34.29%
31.40
39.75 32.55 36.14
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
A 571.25 566.25 566.25 0.05 0.08
AVERAGE VOLUME
5-Day 89936.80
10-Day 66877.70
30-Day 145902.80
1401
554.27 540.45 527.44 526.23 37.25 12.3

07-Dec-17

572.30 3.15 (0.55%)

08-Dec-17

561.65 -10.65 (-1.86%)

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.43%
8-Day 51.45%
50.72
622.50 509.40 568.63
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
A 3,181.90 3,154.95 3,166.85 0.68 0.08
AVERAGE VOLUME
5-Day 9035.00
10-Day 36640.20
30-Day 19828.87
243
3059.72 2948.13 2704.33 2535.34 323.81 20.24

07-Dec-17

3061.30 23.65 (0.78%)

08-Dec-17

3097.40 36.1 (1.18%)

11-Dec-17

3212.20 114.8 (3.71%)

12-Dec-17

3176.70 -35.5 (-1.11%)

13-Dec-17

3145.60 -31.1 (-0.98%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 45.84%
8-Day 42.39%
22.55
3,460.15 2,831.05 3166.61
South Ind Bk
Add to
A 31.25 31.00 31.15 0.00 0.07
AVERAGE VOLUME
5-Day 1291100.00
10-Day 1552305.60
30-Day 1534273.03
23859
31.25 31.26 29.22 27.43 19.23 1.22

07-Dec-17

31.35 0.25 (0.8%)

08-Dec-17

32.35 1 (3.19%)

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

13-Dec-17

31.15 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 33.20%
8-Day 32.67%
37.06
34.25 28.05 31.06
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 289.95 286.30 287.85 0.23 0.07
AVERAGE VOLUME
5-Day 131059.40
10-Day 157718.50
30-Day 135758.97
2575
293.41 292.81 282.11 277.79 16.71 3

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 288.41
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
A 571.60 565.00 569.10 0.81 0.07
AVERAGE VOLUME
5-Day 55242.40
10-Day 48314.50
30-Day 48993.23
1278
520.37 507.49 498.94 490.92 17.48 3.39

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 22.31%
8-Day 25.16%
17.43
621.00 508.10 569.59
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4259.46 today.
A 4,311.00 4,260.00 4,265.00 -0.20 0.07
AVERAGE VOLUME
5-Day 14239.20
10-Day 16438.90
30-Day 11507.50
167
4257.97 4210.78 4136.68 4109.65 45.5 4.89

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.49%
8-Day 47.10%
25.82
4,700.75 3,846.15 4273.59
Tata Motors (D