SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Jul 11:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Sah Petroleums B 17.00 15.65 16.30 3.82 1,976.71 12,127,029
SpiceJet B 14.25 13.50 14.10 0.71 534.47 3,790,532
Jaiprakash Pow A 19.60 19.30 19.50 0.00 80.79 414,309
Alok Industries B 12.49 12.40 12.47 0.16 47.35 379,685
Sree Rayal Alk B 11.25 10.50 10.91 9.43 47.16 432,281
GVK Power B 14.55 13.85 14.40 2.86 37.24 258,583
Rasoya Protein B 17.35 17.20 17.30 0.58 35.48 205,080
Lanco Infratech B 9.54 9.13 9.48 2.49 33.63 354,716
Mirc Electronic B 8.20 7.70 8.16 4.48 27.43 336,105
HFCL B 14.15 13.80 14.05 0.36 24.29 172,887
BAMPSL Sec B 0.84 0.76 0.78 -2.50 24.20 3,102,560
Indian Infotech B 5.17 4.74 4.75 -8.83 22.14 466,007
Guj NRE Coke B 11.17 10.95 11.14 0.36 21.26 190,851
IndiaBPower B 11.63 11.28 11.60 2.38 21.02 181,224
Ballarpur Ind B 17.25 16.95 17.10 0.29 20.86 122,009
TataTeleservice B 11.99 11.60 11.96 2.31 17.81 148,922
KSS B 15.30 15.00 15.05 0.33 17.66 117,312
Moser Baer B 9.80 9.30 9.40 -3.59 16.09 171,187
Sterling Bio B 11.85 11.65 11.80 -3.67 15.41 130,607
Kay Power B 20.18 19.40 19.73 2.28 15.24 77,237
Orbit Corp B 18.65 18.00 18.65 4.78 14.29 76,611
Timbor Home B 13.30 12.50 12.75 -0.39 14.04 110,100
Kingfisher Air B 3.13 3.04 3.07 0.33 9.81 319,626
Dr Datson Labs B 11.25 10.90 11.10 -2.63 8.57 77,187
Manali Petro B 11.98 11.60 11.91 -2.38 8.33 69,956
Hind Motors B 8.81 8.33 8.45 -0.12 8.04 95,196
Sterling Intl B 13.70 13.20 13.50 -1.10 7.81 57,887
Electrosteel St B 5.72 5.54 5.71 4.58 7.41 129,785
Unno Industries B 18.55 18.45 18.55 4.80 7.14 38,513
S Kumars Nation B 6.38 6.15 6.20 -1.27 7.11 114,746
Zee Media B 18.40 18.10 18.30 1.10 7.08 38,709
Zylog Systems B 9.62 9.21 9.39 -2.19 5.65 60,132
Future Consumer B 10.18 9.87 10.10 0.10 5.42 53,669
Vikas WSP B 17.90 17.50 17.65 -1.12 5.40 30,592
Nila Infra B 4.26 4.10 4.26 4.93 5.14 120,669
Aptus Ind B 17.20 16.70 17.00 0.00 5.14 30,209
Kaushalya Infra B 9.50 8.60 8.60 -4.97 5.04 58,635
Nakoda B 6.40 6.13 6.13 -4.96 4.83 78,826
Ankush Finstock B 7.84 7.27 7.27 -4.97 4.16 57,197
SEL Mgf Company B 4.54 4.28 4.35 -1.36 4.09 94,051
Nagarjuna Oil B 4.61 4.42 4.55 -0.22 3.97 87,189
Digjam B 7.45 7.19 7.35 -2.78 3.74 50,831
Suryachakra Pow B 2.16 1.99 2.00 -4.31 3.56 177,774
HBL Power B 19.40 18.85 19.40 2.11 3.40 17,522
Winsome Diamond B 2.03 1.94 2.03 4.64 3.30 162,748
Assam Company B 5.47 5.32 5.36 -0.19 3.18 59,254
Syncom Health B 6.05 5.86 5.99 2.39 3.07 51,333
Gammon Infra B 12.80 12.00 12.55 1.62 2.97 23,635
Tuni Textile B 0.82 0.78 0.79 0.00 2.91 368,654
Jayaswal Neco B 17.75 17.10 17.75 3.80 2.84 15,981
Country Club B 9.90 9.39 9.50 -2.26 2.65 27,911
Aksh Optifibre B 19.45 18.65 19.15 0.26 2.61 13,639
Texmo Pipes B 16.45 15.75 15.95 -0.68 2.48 15,547
Perfect-Octave B 19.45 19.20 19.40 1.04 2.44 12,555
ACE Edutrend B 14.75 14.05 14.05 -4.75 2.40 17,105
Rohit Ferro Tec B 12.83 12.51 12.60 1.20 2.40 19,065
Geodesic B 1.99 1.85 1.87 -5.08 2.28 122,143
Basant Agro Tec B 7.57 7.12 7.49 2.18 2.23 29,715
CORE Education B 13.95 13.70 13.90 0.36 2.22 15,992
Inventure Grow B 12.00 10.75 11.80 4.52 2.11 17,873
Jaykay Enter B 2.89 2.81 2.87 0.70 2.01 70,113
DeccanChronicle B 2.80 2.65 2.66 -1.48 2.00 75,325
Veer Energy B 5.08 4.91 4.99 -0.20 1.96 39,340
JK Udaipur B 10.40 9.80 10.29 7.64 1.91 18,535
Lakshmi Energy B 17.90 17.45 17.65 0.57 1.86 10,525
Gemmia Oiltech B 6.48 6.00 6.43 2.88 1.80 28,025
Govind Rubber B 19.10 18.30 18.60 -1.59 1.74 9,352
Lawreshwar Poly B 12.45 12.00 12.45 4.97 1.74 13,947
Subex B 11.10 10.60 11.05 1.66 1.69 15,333
Winsome Yarns B 2.75 2.50 2.50 -3.47 1.67 66,600
Lok Housing B 14.70 13.90 13.95 0.72 1.56 11,183
Grauer and Weil B 9.68 9.30 9.40 -2.29 1.50 15,958
Genera Agri B 5.88 5.63 5.63 -4.90 1.50 26,584
SPEL Semiconduc B 11.46 9.71 10.25 -1.91 1.43 13,927
Himalaya Intl B 18.00 17.30 17.50 -0.28 1.40 7,976
Marg B 14.90 13.90 14.20 -2.07 1.36 9,610
Sacheta Metals B 18.50 18.50 18.50 4.99 1.33 7,180
Sanwaria Agro B 8.60 7.90 8.60 6.97 1.32 15,367
Morepen Lab B 4.45 4.40 4.40 -0.23 1.31 29,676
Jindal Cotex B 18.25 18.00 18.05 1.12 1.24 6,895
PVP Ventures B 7.90 7.41 7.75 3.06 1.23 15,856
CHD Developers B 7.40 7.29 7.29 -0.55 1.22 16,765
JVL Agro Ind B 16.55 16.05 16.05 -2.43 1.20 7,480
Golden Goenka B 7.99 6.34 7.99 0.88 1.11 13,910
Ankit Metal B 7.79 7.60 7.74 2.65 1.11 14,277
LML B 6.28 5.81 6.13 2.00 1.07 17,500
Timex Group Ind B 14.35 13.90 14.35 0.70 1.05 7,300
Circuit Systems B 19.39 19.01 19.01 -1.96 1.04 5,451
Objectone Info B 13.55 12.85 13.50 2.04 1.02 7,547
Special Papers B 1.79 1.69 1.79 4.68 1.02 56,809
Commex Tech B 3.44 3.44 3.44 -1.99 1.01 29,407
Secure Earth B 15.95 15.00 15.30 4.08 1.01 6,609
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close