SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Jul 10:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Axis Bank A 565.95 557.00 565.55 1.24 535.89 9,475,613
Coal India A 428.00 422.00 428.00 1.65 28.77 672,190
Larsen A 1,816.00 1,783.00 1,816.00 1.87 11.26 62,030
Reliance A 1,010.65 1,002.00 1,009.90 0.94 11.19 110,802
Eicher Motors A 20,104.55 19,692.30 20,090.00 2.61 9.68 4,820
Wipro A 546.55 540.35 546.10 0.36 9.42 172,574
ICICI Bank A 310.95 308.10 309.40 0.45 8.77 283,607
Century A 718.90 710.50 715.00 1.32 8.13 113,641
Jain Irrigation A 72.40 68.05 71.20 6.43 7.99 1,122,493
Glenmark A 1,017.85 998.00 1,015.90 2.25 7.99 78,612
Ashok Leyland A 74.90 73.00 74.60 2.90 7.62 1,021,289
Nestle A 6,490.00 6,300.00 6,327.70 -0.28 7.21 11,389
Reliance Comm A 62.95 62.00 62.70 1.05 7.05 1,124,563
Wockhardt A 1,441.35 1,424.15 1,437.00 1.45 6.23 43,384
Sun Pharma A 886.35 880.80 883.85 1.10 5.84 66,040
Lupin A 1,918.20 1,890.00 1,913.60 1.42 5.46 28,543
Unitech A 8.25 7.94 8.19 3.41 5.27 6,440,220
SBI A 264.70 262.00 264.55 0.67 5.15 194,696
Tata Motors A 441.65 431.75 441.65 1.63 5.09 115,309
Maruti Suzuki A 4,069.95 4,022.60 4,069.00 1.15 5.07 12,465
Tata Steel A 308.65 303.40 307.65 0.97 4.75 154,308
Aurobindo Pharm A 1,479.45 1,460.10 1,470.60 1.44 4.49 30,557
Reliance Infra A 394.35 388.05 394.15 1.49 4.39 111,482
Dish TV A 107.55 105.45 106.10 -0.14 4.38 412,989
Essar Oil A 149.35 139.05 147.30 5.52 4.33 293,996
YES BANK A 855.20 842.00 855.10 1.44 4.18 48,836
Bharat Forge A 1,096.20 1,057.25 1,096.00 3.10 4.07 37,133
IGL A 447.25 425.05 442.25 5.85 4.02 91,006
HDIL A 94.30 91.60 94.20 2.34 4.02 426,414
Tech Mahindra A 483.35 476.95 481.20 0.63 3.77 78,423
Rel Capital A 367.05 361.75 366.50 1.20 3.73 101,829
Arvind A 276.00 272.10 272.90 1.37 3.43 125,574
Infosys A 997.90 986.15 994.40 0.92 3.35 33,677
HDFC Bank A 1,073.65 1,060.75 1,073.45 0.56 3.15 29,381
HDFC A 1,301.85 1,288.50 1,298.45 0.15 3.14 24,183
Sun Pharma Adv A 402.60 394.75 399.80 1.98 3.08 76,991
BPCL A 888.45 880.00 886.90 1.11 3.02 34,071
Cipla A 628.00 617.00 628.00 1.90 2.88 45,919
Dabur India A 284.35 281.00 283.40 1.07 2.78 98,222
Kotak Mahindra A 1,399.00 1,378.00 1,397.80 0.72 2.72 19,478
Tata Chemicals A 442.70 433.00 437.80 4.02 2.70 61,772
Shriram Trans A 885.00 855.55 874.65 2.66 2.67 30,510
MRF A 34,856.80 34,200.00 34,800.45 1.77 2.66 765
Jindal Steel A 87.20 85.60 86.90 1.52 2.63 302,496
Sun TV Network A 286.75 281.60 284.10 0.73 2.62 92,377
Motherson Sumi A 526.00 514.50 523.50 1.24 2.58 49,279
DLF A 118.70 116.50 118.35 1.20 2.30 194,759
Jet Airways A 291.10 286.65 287.30 2.01 2.30 79,919
UPL A 547.00 538.40 545.95 2.02 2.25 41,246
L&T Finance A 67.40 65.70 66.80 1.37 2.22 332,600
Indiabulls Hsg A 638.30 621.00 636.95 2.34 2.20 34,602
TCS A 2,578.65 2,560.15 2,574.00 0.85 2.14 8,331
SKS Microfin A 473.25 462.10 471.20 0.88 2.09 44,308
Indiabulls Real A 57.95 56.80 57.50 0.61 2.02 351,541
LIC Housing Fin A 458.35 451.80 458.20 1.43 1.98 43,182
Bharat Elec A 3,448.50 3,380.00 3,434.50 2.17 1.98 5,753
Asian Paints A 765.00 755.20 764.05 1.27 1.94 25,361
Bosch A 22,215.80 21,852.00 22,179.05 1.20 1.89 852
Ipca Labs A 717.05 707.75 712.55 0.40 1.88 26,339
IDFC A 149.60 147.10 149.60 1.42 1.80 120,444
Voltas A 320.50 315.00 319.60 1.59 1.80 56,209
United Spirits A 3,400.00 3,335.00 3,379.55 0.21 1.77 5,233
IndusInd Bank A 876.50 865.50 876.10 0.46 1.75 19,957
Britannia A 2,792.00 2,745.70 2,785.00 0.78 1.74 6,259
HPCL A 738.00 729.05 733.45 0.67 1.74 23,710
Siemens A 1,378.45 1,352.15 1,377.00 1.95 1.69 12,238
UltraTechCement A 3,028.45 2,976.10 3,026.80 1.18 1.68 5,553
MCX India B 1,069.00 1,050.00 1,065.30 2.17 1.68 15,728
Bharti Airtel A 426.60 420.05 426.60 1.60 1.63 38,184
Hero Motocorp A 2,552.00 2,507.75 2,519.00 -0.21 1.62 6,419
CESC A 562.50 556.95 561.25 0.54 1.61 28,729
Cadila Health A 1,852.00 1,799.05 1,835.20 2.13 1.61 8,754
Strides Arcolab A 1,131.00 1,101.00 1,128.75 1.58 1.59 14,114
ITC A 316.50 312.55 315.30 0.08 1.50 47,528
HUL A 923.90 912.00 923.90 0.81 1.49 16,165
HCL Tech A 936.90 919.00 935.50 1.57 1.48 15,849
PNB A 139.50 137.50 139.45 0.22 1.48 106,272
Canara Bank A 281.80 277.10 281.60 1.31 1.46 51,871
Union Bank A 149.90 147.45 149.90 1.66 1.43 95,285
Bank of Baroda A 145.90 144.20 145.80 1.11 1.41 96,524
M&M A 1,290.00 1,274.65 1,286.15 0.39 1.36 10,558
Hindalco A 113.85 112.25 113.70 1.52 1.36 119,294
Reliance Power A 45.50 44.95 45.45 1.22 1.33 292,156
Tata Comm A 450.00 442.80 446.30 0.70 1.32 29,660
ACC A 1,457.50 1,428.00 1,457.00 1.13 1.29 8,861
BHEL A 251.50 247.50 250.60 1.11 1.28 51,269
Havells India A 290.30 280.85 288.15 2.14 1.25 43,332
Vakrangee A 119.90 116.50 118.60 2.46 1.20 101,236
Oriental Bank A 169.70 166.50 168.90 0.75 1.19 70,434
Piramal Enter A 940.00 932.50 938.00 1.14 1.18 12,543
Info Edge A 877.10 813.00 867.50 1.48 1.14 13,107
TV18 Broadcast A 38.10 36.90 37.45 1.35 1.10 294,446
JSW Steel A 886.00 873.25 882.45 1.19 1.08 12,212
Bajaj Auto A 2,554.80 2,528.05 2,535.00 -0.03 1.07 4,215
Just Dial A 1,284.45 1,265.00 1,280.00 1.07 1.06 8,265
ONGC A 312.20 309.25 311.95 0.74 1.06 33,908
Adani Ports A 310.95 306.15 310.45 0.83 1.05 33,680
Bata India A 1,071.15 1,047.00 1,066.65 0.95 1.03 9,676
IRB Infra A 237.00 233.60 236.80 1.57 1.01 42,572
GAIL A 395.20 389.45 389.95 -0.54 1.01 25,774
Bank of India A 173.00 170.90 172.40 0.64 0.99 57,695
Crompton Greave A 165.10 162.05 165.00 1.63 0.92 55,781
IOC A 393.20 385.40 392.55 2.07 0.90 23,022
Power Finance A 259.80 254.10 259.50 1.45 0.89 34,156
Dr Reddys Labs A 3,597.00 3,535.00 3,588.65 1.07 0.86 2,397
EngineersInd A 231.70 228.35 231.20 1.69 0.82 35,667
Apollo Hospital A 1,356.80 1,310.00 1,353.05 2.78 0.79 5,854
Titan Company A 367.40 361.80 363.70 -0.67 0.77 21,171
Vedanta A 176.35 173.15 176.30 1.38 0.75 42,495
REC A 277.50 273.00 276.80 0.60 0.73 26,518
Federal Bank A 149.70 148.15 149.00 0.81 0.73 49,043
Karnataka Bank A 148.40 144.85 147.80 2.18 0.73 49,235
Hexaware Tech A 258.00 255.00 256.00 0.23 0.71 27,922
Jaiprakash Asso A 11.40 11.16 11.34 1.70 0.71 626,526
United Brewerie A 944.00 924.00 931.10 -0.14 0.68 7,351
Cairn India A 184.95 181.00 184.95 1.79 0.68 36,710
Max India A 486.05 480.00 484.50 0.18 0.67 13,897
Apollo Tyres A 171.60 168.55 171.15 0.85 0.63 37,095
Emami A 1,192.60 1,161.00 1,181.00 1.82 0.62 5,210
Idea Cellular A 177.40 175.15 177.35 0.97 0.61 34,365
Ambuja Cements A 235.80 228.90 235.80 2.75 0.58 24,773
JSW Energy A 100.70 98.70 99.80 1.47 0.58 57,965
AB Nuvo A 1,818.50 1,795.70 1,817.00 1.46 0.57 3,136
Adani Power A 29.60 29.10 29.50 0.85 0.57 192,099
IDBI Bank A 61.70 60.75 61.60 1.32 0.56 90,970
Jubilant Food A 1,869.00 1,846.60 1,865.00 0.47 0.56 2,988
GMR Infra A 14.75 14.02 14.65 4.57 0.55 377,804
M&M Financial A 281.60 276.40 278.70 -0.54 0.55 19,820
Cummins A 921.05 892.00 915.55 2.31 0.55 5,989
Tata Global Bev A 133.50 131.45 133.20 0.64 0.55 40,965
Bajaj Finance A 5,503.00 5,421.95 5,467.80 0.20 0.54 992
Biocon A 465.75 460.00 463.00 0.36 0.52 11,161
Godrej Ind A 366.60 358.70 363.60 1.85 0.51 13,976
Zee Entertain A 367.75 362.40 364.95 -0.53 0.50 13,646
UCO Bank A 53.60 52.90 53.60 1.23 0.47 87,047
Andhra Bank A 69.45 68.00 69.20 1.91 0.44 64,217
Colgate A 2,060.55 2,035.00 2,059.55 1.24 0.42 2,042
NTPC A 137.90 136.95 137.80 0.00 0.41 29,825
Divis Labs A 1,896.85 1,877.90 1,885.00 0.48 0.39 2,094
Syndicate Bank A 99.00 98.00 98.85 0.66 0.39 39,604
Torrent Pharma A 1,337.80 1,314.00 1,322.00 1.81 0.39 2,960
Power Grid Corp A 140.30 138.45 140.30 0.86 0.39 27,564
Torrent Power A 142.50 141.00 142.00 1.25 0.38 27,014
Mphasis A 417.50 409.40 410.45 -0.01 0.38 9,199
GRUH Finance A 265.00 259.20 263.50 1.11 0.37 13,983
NMDC A 118.50 117.60 118.10 -0.51 0.34 29,187
Allahabad Bank A 87.55 86.40 87.40 0.81 0.34 39,252
Grasim A 3,468.00 3,430.00 3,468.00 0.77 0.33 945
Exide Ind A 149.70 147.15 149.50 0.91 0.32 21,730
NALCO A 41.40 39.95 41.25 3.13 0.32 77,262
Jaiprakash Pow A 6.87 6.69 6.84 2.24 0.32 464,324
IFCI A 26.40 25.75 26.30 1.94 0.31 119,236
Marico A 452.00 445.30 448.90 -0.21 0.30 6,633
Oil India A 460.00 447.75 448.95 0.37 0.28 6,175
Pidilite Ind A 560.70 551.85 558.00 1.25 0.27 4,898
Mindtree A 1,285.75 1,267.80 1,278.00 0.71 0.27 2,084
Page Industries A 15,279.75 15,137.50 15,269.00 1.10 0.25 166
Petronet LNG A 189.10 186.30 188.10 0.62 0.25 13,474
PI Industries A 660.50 641.00 658.40 2.37 0.22 3,388
Tata Power A 74.25 73.60 74.20 0.20 0.22 29,542
SAIL A 62.40 61.45 62.00 1.14 0.21 33,892
Hathway Cable A 58.50 50.30 50.90 3.46 0.21 41,246
Pipavav Defence A 60.50 60.00 60.20 0.25 0.19 31,553
Bharti Infratel A 453.45 442.00 448.65 0.49 0.17 3,808
ABB A 1,338.05 1,325.20 1,335.75 0.98 0.17 1,240
Central Bank A 103.90 102.00 102.60 0.20 0.16 15,413
Amara Raja Batt A 885.00 877.00 885.00 0.33 0.16 1,774
GlaxoSmithKline A 3,352.10 3,316.20 3,335.85 0.31 0.15 446
Container Corp A 1,717.40 1,677.00 1,717.40 2.60 0.15 862
Hind Zinc A 167.80 165.20 167.60 0.36 0.14 8,410
Godrej Consumer A 1,248.05 1,226.25 1,232.60 0.15 0.14 1,096
NHPC A 19.75 19.45 19.70 0.25 0.13 67,098
P and G A 6,981.60 6,807.00 6,849.00 1.12 0.13 191
Videocon Ind A 157.50 155.70 156.45 0.55 0.13 8,188
Guj State Petro A 120.00 118.45 119.15 0.21 0.12 10,413
Bhushan A 57.50 56.60 57.40 1.50 0.12 21,069
Mcleod A 228.50 225.25 226.30 -0.55 0.12 5,231
South Ind Bk A 23.80 23.55 23.75 0.21 0.11 45,915
Indian Hotels A 91.80 90.70 90.75 -0.66 0.11 11,726
IOB A 37.35 36.95 37.30 0.81 0.10 27,991
Muthoot Finance A 202.20 185.00 199.25 -1.46 0.10 5,035
Oracle Fin Serv A 3,799.90 3,782.20 3,797.15 0.44 0.09 243
Berger Paints A 198.40 195.35 197.00 1.00 0.09 4,597
Bajaj Holdings A 1,464.95 1,440.00 1,445.00 -0.75 0.08 584
Hind Copper A 63.75 62.65 63.35 1.04 0.07 11,506
GlaxoSmith Con A 6,329.10 6,254.20 6,274.00 0.27 0.07 111
Shree Cements A 11,500.00 11,358.95 11,414.95 0.80 0.06 55
CRISIL A 1,968.50 1,947.80 1,965.10 1.72 0.06 296
Ramco Cements A 343.40 337.40 340.25 0.38 0.06 1,670
JK Bank A 102.70 101.65 102.10 1.49 0.05 5,069
Bayer Cropscien A 3,999.45 3,960.00 3,999.45 1.28 0.04 94
Supreme Ind A 680.00 669.25 676.35 0.31 0.03 499
GE Shipping A 338.25 330.15 337.65 0.84 0.03 883
Shriram City A 1,770.35 1,720.00 1,746.95 0.40 0.03 147
Religare Enterp A 323.80 319.00 319.00 -0.05 0.02 724
TTK Prestige A 3,906.00 3,875.00 3,894.95 0.19 0.02 47
Bajaj Finserv A 1,541.00 1,525.00 1,532.00 0.39 0.01 96
Coromandel Int A 250.80 248.65 249.75 0.69 0.01 568
Thermax A 1,051.70 1,048.65 1,051.70 0.33 0.01 73
Indian Infotech B 0.21 0.21 0.21 5.00 0.00 135,657
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.