SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Oct 19:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
KSS B 16.40 13.00 13.01 -7.07 1,281.88 9,853,034
Unitech A 18.00 17.20 17.60 -0.28 811.23 4,609,260
Rasoya Protein A 7.11 6.69 6.73 -0.88 540.04 8,024,386
HFCL B 19.10 17.45 17.90 -2.98 506.44 2,829,272
Lok Housing B 10.85 8.00 10.68 6.80 397.06 3,717,824
Suzlon Energy A 11.85 11.10 11.10 -4.97 352.87 3,179,030
Aadhaar Venture B 0.55 0.54 0.55 3.77 312.31 56,783,894
Opto Circuits B 20.40 18.60 18.95 1.34 253.69 1,338,740
Country Club B 15.49 13.16 14.65 11.15 242.52 1,655,402
NHPC A 19.65 19.10 19.50 1.83 194.38 996,805
SpiceJet B 15.03 14.13 14.25 -4.23 171.67 1,204,735
Dr Datson Labs B 16.15 14.20 14.80 0.68 150.63 1,017,754
Vikas GlobalOne B 15.50 14.10 15.50 4.73 128.20 827,074
Virtual Global B 9.72 9.16 9.40 -1.05 107.47 1,143,338
Shree Renuka A 16.45 15.95 16.15 0.62 98.14 607,685
Alok Industries A 11.86 11.61 11.69 0.52 96.11 822,175
Jaiprakash Pow A 12.35 12.05 12.26 2.08 88.52 721,985
CHD Developers B 15.90 14.85 15.02 0.94 70.73 470,926
GVK Power A 9.40 9.10 9.13 -1.19 69.21 758,021
Bajaj Hind B 18.30 17.75 18.20 2.82 63.58 349,349
Tanla Solutions B 17.70 15.55 16.30 -2.98 62.80 385,254
Grauer and Weil B 16.15 14.40 14.75 -6.65 59.58 403,919
A2Z Maintenance B 19.20 17.90 19.20 4.92 56.04 291,879
Esaar (India) B 5.05 4.95 5.05 1.41 50.82 1,006,347
Inventure Grow B 10.15 9.50 10.00 -0.10 44.22 442,225
Turbotech Engg B 3.63 3.29 3.29 -4.91 43.70 1,328,264
Syncom Formula B 7.70 7.23 7.61 0.26 35.79 470,291
Vikas WSP B 18.00 17.65 17.75 -1.11 35.27 198,732
Commex Tech B 3.31 3.24 3.31 4.75 35.16 1,062,364
TataTeleservice B 9.10 8.85 8.89 -0.67 34.62 389,399
Indian Infotech B 1.28 1.08 1.08 -10.00 34.45 3,189,571
Ujaas Energy B 19.25 18.50 19.10 2.96 31.65 165,716
Lanco Infratech B 6.95 6.75 6.83 0.29 30.58 447,662
Zee Media B 17.50 16.90 17.05 -3.67 30.08 176,398
Logix Micro B 16.50 15.50 15.65 -0.63 28.27 180,615
Electrosteel B 19.45 18.80 18.95 0.26 27.33 144,210
Guj NRE Coke B 8.20 7.80 7.92 -1.25 27.10 342,225
VKS Projects B 0.31 0.31 0.31 3.33 26.71 8,617,728
Indiabulls Whol B 18.25 17.25 17.30 -4.68 26.68 154,245
Hind Motors B 9.85 8.40 9.01 0.11 26.59 295,068
Jindal Cotex B 13.00 10.75 12.55 8.66 26.30 209,547
ACE Edutrend B 10.29 10.00 10.00 -0.30 25.08 250,816
Ballarpur Ind B 16.30 16.00 16.10 0.63 23.96 148,798
Jayant Mercanti B 4.40 3.99 4.11 -2.14 23.29 566,653
Manali Petro B 14.19 13.71 13.82 0.00 23.17 167,649
IVRCL B 16.15 15.60 15.75 -0.32 20.45 129,861
MOSt M100 ETF B 11.67 11.67 11.67 0.34 20.28 173,788
Secunbad Health B 8.25 7.98 7.99 -0.13 19.80 247,829
Burnpur Cement B 13.00 12.65 12.77 0.79 19.40 151,886
Shalimar Prod B 3.45 3.23 3.23 -5.00 17.33 536,496
Kyra Landscapes B 9.25 8.45 8.64 -2.70 16.81 194,609
Peacock Ind B 18.25 17.85 18.13 3.30 16.31 89,937
S R K Ind B 12.30 12.26 12.26 -2.00 15.37 125,357
ACI Infotech B 4.48 3.20 3.75 -3.35 13.27 353,800
Shiva Cement B 4.22 3.96 4.01 -2.67 13.15 327,875
Zyden Gentec B 15.50 13.85 15.05 2.38 13.01 86,472
Future Consumer B 11.14 10.80 10.96 1.29 12.92 117,846
Cat Technologie B 5.15 4.98 4.99 -0.60 11.06 221,709
Subex B 8.95 8.55 8.60 0.70 10.99 127,836
Rajoo Engineers B 10.38 9.86 10.02 -0.30 10.77 107,450
3i Infotech B 7.55 7.32 7.40 -0.54 10.69 144,524
C Mahendra Expo B 12.40 11.95 11.95 -4.78 10.62 88,912
HBL Power B 18.25 17.15 17.70 1.14 10.43 58,942
GTL Infra B 2.82 2.75 2.79 0.36 10.35 370,984
FE (India) B 15.65 14.75 14.85 -4.19 10.15 68,320
Perfect-Octave B 17.70 17.50 17.65 0.57 10.12 57,354
JCT B 3.49 3.23 3.36 2.44 9.79 291,433
Rei Agro B 2.48 2.40 2.44 0.41 9.64 395,064
Sree Rayal Alk B 13.47 13.11 13.25 0.08 9.45 71,328
Haldyn Glass B 19.05 18.60 18.75 0.00 8.99 47,925
Viceroy Hotels B 18.60 18.20 18.45 -0.81 8.93 48,386
Sundaram Multi B 1.57 1.35 1.40 -6.67 8.79 627,969
Moser Baer B 6.84 6.51 6.75 -0.15 8.75 129,579
LML B 8.23 7.81 7.89 0.25 8.69 110,136
21st Cen Mgt B 15.75 15.00 15.75 5.00 8.62 54,740
CORE Education B 11.35 10.00 10.46 4.29 8.53 81,542
Shiv Vani Oil B 9.50 9.20 9.28 -7.20 8.14 87,765
Indiabull Infra B 4.02 3.73 3.77 -2.08 7.98 211,580
Nakoda B 3.03 2.93 2.93 -4.87 7.97 272,064
Jayaswal Neco B 10.70 9.61 9.83 -2.19 7.83 79,654
Cals Refineries B 0.11 0.10 0.11 10.00 7.83 7,117,627
Mobile Tele B 4.25 3.99 4.19 -2.10 7.68 183,260
Visesh Infotech B 0.26 0.24 0.24 -4.00 7.39 3,078,085
Orbit Corp B 14.20 13.92 14.02 1.08 7.27 51,821
Boston Bio B 15.71 12.87 13.49 -5.60 6.82 50,527
BL Kashyap B 14.35 13.40 13.75 -1.43 6.80 49,430
Era Infra Eng B 11.50 11.30 11.49 -3.28 6.46 56,260
Gammon Infra B 13.85 13.45 13.73 2.54 6.09 44,391
Objectone Info B 13.89 12.90 13.70 5.96 5.95 43,411
Parsvnath B 20.10 19.75 19.85 0.00 5.86 29,540
Assam Company B 4.46 4.30 4.32 -1.14 5.70 131,931
Ferro Alloys B 8.40 7.02 8.00 -0.12 5.53 69,084
Aarey Drugs B 16.95 15.90 16.25 0.31 5.27 32,437
Yantra Natural B 0.13 0.12 0.12 -7.69 5.20 4,332,206
Sujana Metal B 3.39 3.11 3.16 -3.36 5.15 163,130
Aksh Optifibre B 17.20 16.65 17.05 1.49 5.13 30,104
Basant Agro Tec B 8.20 7.69 7.81 4.27 5.03 64,437
Banas Finance B 18.80 16.70 17.83 3.36 4.96 27,796
Sujana Towers B 15.25 14.55 14.75 -1.01 4.89 33,167
Syncom Health B 6.12 5.94 5.97 -4.48 4.74 79,476
Gufic Bio B 17.95 16.35 16.45 -6.80 4.70 28,581
Oswal Agro B 14.50 13.61 14.43 3.66 4.66 32,285
ISMT B 19.25 18.60 18.65 -1.32 4.64 24,864
Yuvraaj Hygiene B 6.14 5.62 6.09 4.10 4.60 75,481
Lawreshwar Poly B 14.45 13.60 14.45 9.89 4.48 30,991
Scope Ind B 5.60 4.64 5.60 8.74 4.47 79,802
PVP Ventures B 9.90 9.40 9.48 -3.95 4.36 45,970
Baba Arts B 7.74 6.51 7.16 0.56 4.34 60,574
Visa Steel B 19.70 18.25 19.40 6.30 4.19 21,602
JK Udaipur B 15.00 14.10 15.00 4.90 4.12 27,456
Himalaya Intl B 12.75 12.00 12.24 0.99 4.06 33,150
Vas Infra B 15.97 13.40 15.84 9.09 3.84 24,266
Southern Ispat B 0.28 0.27 0.27 -3.57 3.83 1,420,169
Digjam B 7.95 7.42 7.50 -3.23 3.52 46,890
Zylog Systems B 7.99 7.25 7.30 -1.08 3.42 46,892
Devika Finstock B 10.10 9.00 9.95 8.27 3.41 34,232
Lyka Labs B 19.95 19.00 19.15 -3.28 3.26 17,006
Tuni Textile B 0.78 0.65 0.71 -1.39 3.25 458,243
Varun Shipping B 7.10 6.75 6.81 -1.45 3.24 47,525
Timex Group Ind B 16.05 15.00 15.20 -2.56 3.20 21,065
BPL B 19.20 18.65 18.75 -1.83 3.18 16,985
Jay Mahesh B 16.87 15.31 16.80 4.54 3.18 18,953
VB Desai Fin B 16.30 15.00 16.00 6.67 2.91 18,174
Everest Kanto B 14.54 14.05 14.10 -2.02 2.80 19,824
Electrosteel St B 4.43 4.32 4.33 0.46 2.79 64,526
Sujana Uni B 2.23 2.18 2.21 3.76 2.56 115,871
S Kumars Nation B 4.52 4.20 4.26 -2.29 2.54 59,513
Tirupati Inks B 14.60 14.05 14.30 1.06 2.52 17,630
Sterling Bio B 8.50 8.20 8.31 -0.84 2.50 30,077
Marg B 13.00 12.20 12.33 -1.91 2.49 20,166
Arnav Corp B 13.30 12.30 12.75 -1.16 2.40 18,817
Nitesh Estates B 13.40 12.95 13.10 0.77 2.36 18,025
Neha Intl B 9.70 9.28 9.54 0.53 2.36 24,690
KS Oils B 1.47 1.39 1.43 0.70 2.35 164,247
Indosolar B 6.38 6.01 6.08 -5.30 2.33 38,360
Veer Energy B 3.39 3.27 3.29 -1.20 2.29 69,662
Vision Cinemas B 9.50 9.12 9.34 -2.61 2.23 23,858
Frontline Sol B 15.90 14.50 14.65 -3.30 2.19 14,941
Chromatic India B 4.29 4.00 4.05 -4.71 2.19 53,960
India Steel B 3.53 3.30 3.41 6.23 2.17 63,781
SEL Mgf Company B 4.16 4.01 4.02 -1.47 2.15 53,497
Hind Dorr-Olive B 14.50 13.35 14.35 6.30 2.11 14,734
Parabolic Drugs B 14.00 13.00 13.13 -5.47 2.11 16,081
Prajay Engineer B 9.80 8.75 9.19 0.44 2.11 22,906
Bio Green Ind B 9.33 8.50 8.60 -2.27 2.07 24,045
Texmo Pipes B 16.55 16.00 16.10 -2.42 2.03 12,636
JVL Agro Ind B 18.00 17.50 17.80 -0.56 2.03 11,386
Danlaw Tech B 20.40 18.00 19.45 4.57 2.02 10,392
VEDAVAAG System B 10.50 10.00 10.00 -0.50 1.96 19,550
Excel Infoways B 17.90 17.10 17.60 0.57 1.92 10,910
Suryachakra Pow B 2.40 2.16 2.20 -0.45 1.86 84,374
Sanwaria Agro B 8.94 8.45 8.51 -0.47 1.84 21,606
KG Denim B 17.65 17.05 17.60 1.44 1.82 10,350
Golden Goenka B 8.69 7.61 7.64 -8.83 1.80 23,532
SR Industries B 7.40 6.70 6.80 3.03 1.79 26,336
Emmbi Ind B 14.20 13.60 14.20 5.19 1.78 12,535
Ajcon Global B 13.75 12.40 13.02 -2.11 1.72 13,230
Provogue B 8.44 8.07 8.18 1.49 1.70 20,800
Transgene Biote B 5.29 4.53 4.73 -4.64 1.70 35,944
Sakthi Finance B 16.55 16.00 16.10 -0.92 1.69 10,515
SMS Techsoft B 0.08 0.07 0.07 -12.50 1.68 2,402,313
Ortin Labs B 14.95 14.30 14.50 -2.36 1.68 11,567
PSL B 18.30 17.75 17.95 0.84 1.67 9,321
Indbank Merchan B 5.20 4.54 4.96 1.85 1.66 33,479
Veerhealth Care B 4.05 3.80 4.00 -0.25 1.65 41,180
Ankit Metal B 7.20 6.80 6.89 -0.14 1.60 23,234
Alumeco India B 4.93 4.47 4.90 4.26 1.58 32,225
Winsome Diamond B 1.42 1.38 1.38 1.47 1.57 113,946
Almondz Global B 19.85 19.00 19.05 0.00 1.56 8,183
Ratnamani Agro B 7.05 6.99 6.99 6.39 1.55 22,215
Jai Balaji Ind B 16.85 16.50 16.75 4.04 1.55 9,251
Megasoft B 8.05 7.50 7.69 -8.78 1.54 20,000
Mawana Sugars B 10.01 9.50 9.98 -4.86 1.53 15,375
Jayshree Chem B 13.35 12.50 12.99 0.46 1.52 11,723
BAG Films B 3.80 3.55 3.61 -0.55 1.51 41,858
Paramount Comm B 2.98 2.80 2.81 -2.43 1.45 51,638
Commercial Eng B 19.80 19.05 19.05 -3.54 1.45 7,601
Jenson Nicholso B 5.12 4.70 4.71 -4.66 1.44 30,594
Sankhya Infotec B 12.50 11.52 12.50 4.60 1.43 11,403
Pasupati Acrylo B 10.55 8.57 8.99 0.67 1.42 15,812
Andhra Petro B 9.19 8.75 8.89 -1.33 1.37 15,442
SVC Resources B 2.67 2.43 2.66 4.31 1.37 51,400
Maruti Infra B 18.20 17.25 17.95 4.66 1.32 7,379
Sanjivani Paren B 21.00 18.80 19.00 -2.56 1.28 6,752
Lakshmi Energy B 14.85 14.10 14.55 0.69 1.28 8,804
IKF Tech B 1.20 1.12 1.17 0.86 1.26 107,538
Sterling Intl B 7.24 6.73 6.90 1.32 1.25 18,085
Timbor Home B 5.47 4.96 5.30 1.73 1.23 23,141
Rishabhdev Tech B 3.04 3.04 3.04 -4.70 1.22 40,153
Black Rose Ind B 13.35 12.51 12.57 -2.56 1.22 9,697
Pentamedia B 1.27 1.19 1.19 -4.80 1.22 102,380
Rekvina Labs B 17.45 15.25 17.00 -9.57 1.22 7,159
Moschip Semi B 3.82 3.25 3.32 -4.60 1.20 36,252
Mindvision Cap B 16.40 15.00 15.00 -3.85 1.20 8,000
Biopac India B 8.89 7.94 7.98 -9.52 1.19 14,971
SPEL Semiconduc B 12.60 11.26 11.47 1.50 1.16 10,148
Gayatri Sugars B 3.48 2.40 3.09 6.55 1.14 37,006
BAMPSL Sec B 0.89 0.84 0.89 2.30 1.12 126,013
Impex FerroTech B 3.68 3.51 3.63 -2.42 1.11 30,646
Allied Digital B 18.10 17.60 17.70 -1.67 1.09 6,177
Next Mediaworks B 6.98 6.20 6.42 -5.73 1.08 16,875
Steelco Gujarat B 5.15 4.51 5.01 1.62 1.06 21,152
Compucom Soft B 11.50 11.10 11.22 -1.58 1.06 9,414
Tamilnadu Petro B 13.85 13.04 13.05 -1.14 1.05 8,014
Bhansali Eng B 15.45 15.10 15.45 -2.22 1.04 6,709
Orient Green B 12.50 12.00 12.22 -3.02 1.02 8,336
Arihant Capital B 18.00 17.70 18.00 0.84 1.01 5,605
Kamanwala B 19.95 18.75 19.45 0.26 1.00 5,150
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.