Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to
A 456.55 442.40 443.10 -2.14 3,726.47
AVERAGE VOLUME
5-Day 17354453.60
10-Day 8805734.00
30-Day 3328303.93
84099998
459.21 452.01 470.66 488.08 -60.7 6.73

19-Jun-17

452.30 -3.2 (-0.7%)

20-Jun-17

467.15 14.85 (3.28%)

21-Jun-17

457.30 -9.85 (-2.11%)

22-Jun-17

452.80 -4.5 (-0.98%)

23-Jun-17

443.10 -9.7 (-2.14%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 45.93%
8-Day 43.66%
42.43
498.05 407.55 447.85
HDFC
Add to
A 1,660.00 1,642.55 1,650.85 -0.23 116.37
AVERAGE VOLUME
5-Day 182934.60
10-Day 308272.50
30-Day 238724.87
704911
1595.72 1571.77 1414.51 1405.46 35.24 6.32

19-Jun-17

1653.70 14.6 (0.89%)

20-Jun-17

1633.45 -20.25 (-1.22%)

21-Jun-17

1627.40 -6.05 (-0.37%)

22-Jun-17

1654.70 27.3 (1.68%)

23-Jun-17

1650.85 -3.85 (-0.23%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 74.94%
8-Day 81.09%
79.21
1,820.15 1,489.25 1651.02
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Jun-23||Client: NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND||Tran: Buy||Qty: 1400000||Traded@ 642.10||Close@ 651.50
  • Buy Reliance Capital, ICICI Bank; sell Indo Count Industries: Ashwani Gujral
A 655.50 618.50 650.80 4.10 61.71
AVERAGE VOLUME
5-Day 478803.00
10-Day 367292.40
30-Day 580152.77
948173
602.60 619.45 535.18 535.70 27.04 1.2

19-Jun-17

611.65 8.8 (1.46%)

20-Jun-17

611.30 -0.35 (-0.06%)

21-Jun-17

625.60 14.3 (2.34%)

22-Jun-17

625.15 -0.45 (-0.07%)

23-Jun-17

650.80 25.65 (4.1%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 20.44%
8-Day 18.55%
24.77
687.65 562.65 640.52
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
A 1,441.70 1,430.90 1,435.00 0.13 57.89
AVERAGE VOLUME
5-Day 618699.20
10-Day 516067.30
30-Day 309774.23
403436
1349.53 1359.34 1202.69 1165.81 14.85 1.94

19-Jun-17

1409.15 21.3 (1.53%)

20-Jun-17

1412.25 3.1 (0.22%)

21-Jun-17

1418.10 5.85 (0.41%)

22-Jun-17

1433.15 15.05 (1.06%)

23-Jun-17

1435.00 1.85 (0.13%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,576.45 1,289.85 1437.61
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
A 515.45 506.10 509.00 -0.13 39.15
AVERAGE VOLUME
5-Day 177812.00
10-Day 98523.00
30-Day 93889.63
769127
515.65 518.57 498.15 504.34 47.26 11.06

19-Jun-17

508.80 0.5 (0.1%)

20-Jun-17

504.85 -3.95 (-0.78%)

21-Jun-17

504.35 -0.5 (-0.1%)

22-Jun-17

509.65 5.3 (1.05%)

23-Jun-17

509.00 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 65.34%
8-Day 63.58%
66.92
560.60 458.70 510.96
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
A 165.85 160.25 160.65 -2.64 38.80
AVERAGE VOLUME
5-Day 1110520.80
10-Day 993743.50
30-Day 829361.93
2415143
176.55 179.26 168.96 167.17 26.82 0.92

19-Jun-17

168.00 -0.05 (-0.03%)

20-Jun-17

167.35 -0.65 (-0.39%)

21-Jun-17

167.25 -0.1 (-0.06%)

22-Jun-17

165.00 -2.25 (-1.35%)

23-Jun-17

160.65 -4.35 (-2.64%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.60%
8-Day 31.10%
36.93
181.50 148.50 161.83
DLF
Add to

ACTIONS

  • Buy DLF, Federal Bank, TV18 Broadcast: CA Rudramurthy
A 197.90 186.25 192.35 -1.69 35.09
AVERAGE VOLUME
5-Day 1198534.60
10-Day 1088116.40
30-Day 1102779.03
1824380
190.80 189.03 151.42 150.12 57.59 1.86

19-Jun-17

192.30 -0.95 (-0.49%)

20-Jun-17

194.60 2.3 (1.2%)

21-Jun-17

197.15 2.55 (1.31%)

22-Jun-17

195.65 -1.5 (-0.76%)

23-Jun-17

192.35 -3.3 (-1.69%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 15.76%
8-Day 16.47%
12.12
215.20 176.10 192.06
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
A 394.65 378.45 383.30 -2.60 33.93
AVERAGE VOLUME
5-Day 356962.60
10-Day 290990.40
30-Day 391757.10
885221
421.25 426.18 376.48 358.41 9.74 2.52

19-Jun-17

406.65 2.1 (0.52%)

20-Jun-17

411.25 4.6 (1.13%)

21-Jun-17

408.30 -2.95 (-0.72%)

22-Jun-17

393.55 -14.75 (-3.61%)

23-Jun-17

383.30 -10.25 (-2.6%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
432.90 354.20 383.70
Reliance Infra
Add to
A 509.20 486.60 503.25 1.98 25.95
AVERAGE VOLUME
5-Day 274662.40
10-Day 205043.40
30-Day 361225.63
515709
504.65 536.31 527.07 535.65 10.27 0.59

19-Jun-17

484.20 5.1 (1.06%)

20-Jun-17

480.60 -3.6 (-0.74%)

21-Jun-17

490.10 9.5 (1.98%)

22-Jun-17

493.50 3.4 (0.69%)

23-Jun-17

503.25 9.75 (1.98%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.48%
8-Day 13.54%
8.70
542.85 444.15 500.17
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
A 161.30 157.30 158.00 -1.56 23.63
AVERAGE VOLUME
5-Day 813945.40
10-Day 564772.40
30-Day 972068.23
1495332
172.98 177.42 188.77 186.04 11.33 1.34

19-Jun-17

166.05 -0.8 (-0.48%)

20-Jun-17

168.70 2.65 (1.6%)

21-Jun-17

165.15 -3.55 (-2.1%)

22-Jun-17

160.50 -4.65 (-2.82%)

23-Jun-17

158.00 -2.5 (-1.56%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.55 144.45 158.25
Tata Steel
Add to
A 516.00 502.95 507.40 -1.39 22.90
AVERAGE VOLUME
5-Day 516526.80
10-Day 395537.70
30-Day 899868.63
451401
497.81 477.26 459.23 443.37 14.31 0.67

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

23-Jun-17

507.40 -7.15 (-1.39%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.00 463.10 507.31
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Voltas, Delta Corp; sell Bata, PTC India: Mitessh Thakkar
A 1,414.45 1,368.00 1,401.25 0.03 22.70
AVERAGE VOLUME
5-Day 113685.40
10-Day 92272.40
30-Day 112274.70
161985
1341.02 1317.48 1102.96 1093.19 41.95 10.52

19-Jun-17

1399.35 -7.6 (-0.54%)

20-Jun-17

1410.30 10.95 (0.78%)

21-Jun-17

1414.95 4.65 (0.33%)

22-Jun-17

1400.85 -14.1 (-1%)

23-Jun-17

1401.25 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.85%
8-Day 44.27%
50.38
1,540.90 1,260.80 1382.83
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
  • SBI AGM on Jun 27, 2017||Announcement date: May 11, 2017
A 295.30 287.80 288.85 -1.94 22.11
AVERAGE VOLUME
5-Day 1206158.40
10-Day 980457.30
30-Day 1335236.13
765354
290.86 290.68 273.90 269.89 21.97 1.47

19-Jun-17

288.50 2.65 (0.93%)

20-Jun-17

290.00 1.5 (0.52%)

21-Jun-17

290.20 0.2 (0.07%)

22-Jun-17

294.55 4.35 (1.5%)

23-Jun-17

288.85 -5.7 (-1.94%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.94%
8-Day 52.20%
64.50
324.00 265.10 290.54
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
A 191.55 186.70 188.80 -1.44 20.97
AVERAGE VOLUME
5-Day 1120733.80
10-Day 756767.80
30-Day 1233939.93
1110874
196.51 193.88 184.89 177.49 27.2 1.14

19-Jun-17

200.70 5.5 (2.82%)

20-Jun-17

201.95 1.25 (0.62%)

21-Jun-17

196.50 -5.45 (-2.7%)

22-Jun-17

191.55 -4.95 (-2.52%)

23-Jun-17

188.80 -2.75 (-1.44%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.70%
8-Day 35.76%
35.91
210.70 172.40 189.21
Wockhardt
Add to
A 577.00 559.00 566.60 1.32 20.47
AVERAGE VOLUME
5-Day 298008.20
10-Day 192349.80
30-Day 154672.20
361343
620.54 658.97 686.74 729.54 45.69 5.1

19-Jun-17

589.40 -43 (-6.8%)

20-Jun-17

581.95 -7.45 (-1.26%)

21-Jun-17

579.00 -2.95 (-0.51%)

22-Jun-17

559.20 -19.8 (-3.42%)

23-Jun-17

566.60 7.4 (1.32%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.63%
8-Day 20.06%
26.51
615.10 503.30 569.20
Sun Pharma
Add to
A 545.10 537.00 543.95 0.97 20.32
AVERAGE VOLUME
5-Day 337587.60
10-Day 296200.10
30-Day 621940.80
373502
557.86 593.64 642.76 667.74 -3626.33 6.09

19-Jun-17

525.05 -4.1 (-0.77%)

20-Jun-17

523.80 -1.25 (-0.24%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.95 5.25 (0.97%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
592.55 484.85 541.84
Reliance Comm
Add to
A 21.45 19.90 21.20 5.47 19.23
AVERAGE VOLUME
5-Day 4879944.00
10-Day 3816053.20
30-Day 6294254.10
9069062
22.82 27.10 32.72 36.20 -2.94 0.17

19-Jun-17

19.05 0 (0%)

20-Jun-17

19.05 0 (0%)

21-Jun-17

19.75 0.7 (3.67%)

22-Jun-17

20.10 0.35 (1.77%)

23-Jun-17

21.20 1.1 (5.47%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 26.29%
8-Day 24.45%
20.96
22.10 18.10 20.84
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
A 293.45 284.50 291.50 0.71 19.04
AVERAGE VOLUME
5-Day 682891.80
10-Day 729708.70
30-Day 1243463.90
653075
287.13 275.65 255.33 252.57 19.06 1.93

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.55 -28.05 (-8.75%)

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

23-Jun-17

291.50 2.05 (0.71%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 60.72%
8-Day 59.36%
55.72
318.35 260.55 289.36
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 661.24 today.
A 674.50 656.75 671.35 0.85 17.70
AVERAGE VOLUME
5-Day 247417.00
10-Day 345412.40
30-Day 415294.17
263620
599.42 607.68 661.10 697.65 23.05 4.62

19-Jun-17

655.25 2.6 (0.4%)

20-Jun-17

658.70 3.45 (0.53%)

21-Jun-17

655.05 -3.65 (-0.55%)

22-Jun-17

665.70 10.65 (1.63%)

23-Jun-17

671.35 5.65 (0.85%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.05%
8-Day 33.55%
36.48
732.25 599.15 668.14
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1740.48 today.
A 1,742.65 1,720.00 1,723.05 -0.77 16.71
AVERAGE VOLUME
5-Day 4874376.60
10-Day 2492771.40
30-Day 996414.57
96981
1754.79 1740.52 1549.01 1526.65 29.49 3.95

19-Jun-17

1754.25 27.5 (1.59%)

20-Jun-17

1750.60 -3.65 (-0.21%)

21-Jun-17

1753.85 3.25 (0.19%)

22-Jun-17

1736.45 -17.4 (-0.99%)

23-Jun-17

1723.05 -13.4 (-0.77%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 48.90%
8-Day 49.03%
52.13
1,910.05 1,562.85 1725.32
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 74,333||Deal Price: 1,441.00||Value (cr): 10.71||Time: 09:17am
A 1,458.00 1,431.35 1,436.60 -1.13 16.67
AVERAGE VOLUME
5-Day 292451.00
10-Day 237174.00
30-Day 249018.67
116063
1455.39 1510.65 1400.21 1364.56 19.73 2.98

19-Jun-17

1434.40 -7.4 (-0.51%)

20-Jun-17

1442.55 8.15 (0.57%)

21-Jun-17

1432.25 -10.3 (-0.71%)

22-Jun-17

1452.95 20.7 (1.45%)

23-Jun-17

1436.60 -16.35 (-1.13%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 47.44%
8-Day 45.91%
42.35
1,598.20 1,307.70 1441.23
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
A 1,654.95 1,628.20 1,636.35 -0.94 16.46
AVERAGE VOLUME
5-Day 33747.40
10-Day 21509.20
30-Day 27634.30
100563
1637.69 1623.22 1462.48 1490.22 50.06 3.55

19-Jun-17

1640.65 4.85 (0.3%)

20-Jun-17

1647.80 7.15 (0.44%)

21-Jun-17

1653.10 5.3 (0.32%)

22-Jun-17

1651.95 -1.15 (-0.07%)

23-Jun-17

1636.35 -15.6 (-0.94%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,817.10 1,486.80 1632.75
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1110.57 today.
A 1,119.00 1,061.40 1,104.60 -0.82 16.29
AVERAGE VOLUME
5-Day 204932.20
10-Day 139191.70
30-Day 146502.57
147451
1110.24 1078.35 885.21 866.85 16.49 4.46

19-Jun-17

1129.55 -0.05 (-0%)

20-Jun-17

1129.05 -0.5 (-0.04%)

21-Jun-17

1120.95 -8.1 (-0.72%)

22-Jun-17

1113.75 -7.2 (-0.64%)

23-Jun-17

1104.60 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.76%
8-Day 68.35%
58.51
1,225.10 1,002.40 1084.32
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
A 160.60 157.30 157.85 -0.66 15.89
AVERAGE VOLUME
5-Day 743611.60
10-Day 519614.40
30-Day 604153.87
1006607
158.91 160.48 163.44 160.73 13.86 1.47

19-Jun-17

160.60 0.35 (0.22%)

20-Jun-17

158.85 -1.75 (-1.09%)

21-Jun-17

159.95 1.1 (0.69%)

22-Jun-17

158.90 -1.05 (-0.66%)

23-Jun-17

157.85 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.75 143.05 159.71
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 238.00 230.30 236.70 1.11 15.52
AVERAGE VOLUME
5-Day 590938.00
10-Day 562026.00
30-Day 1052590.80
655585
236.13 235.20 241.82 229.18 7.36 1.1

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

23-Jun-17

236.70 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.50 210.70 234.44
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
A 21.70 20.35 21.30 2.40 14.46
AVERAGE VOLUME
5-Day 7317352.40
10-Day 5868907.80
30-Day 4109681.37
6786992
17.40 17.17 14.86 14.44 -3.49 2.24

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

23-Jun-17

21.30 0.5 (2.4%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 18.51%
8-Day 19.36%
22.23
22.85 18.75 21.08
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 30-Day Moving Average of 119.81 today.
A 122.70 116.90 118.50 -2.67 14.30
AVERAGE VOLUME
5-Day 1054717.40
10-Day 897073.60
30-Day 1325116.57
1206997
119.75 117.41 100.89 95.13 -10.99 1.04

19-Jun-17

127.10 2.55 (2.05%)

20-Jun-17

126.15 -0.95 (-0.75%)

21-Jun-17

124.60 -1.55 (-1.23%)

22-Jun-17

121.75 -2.85 (-2.29%)

23-Jun-17

118.50 -3.25 (-2.67%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 19.88%
8-Day 19.08%
16.93
133.90 109.60 118.84
Bharat Fin
Add to
A 723.15 703.30 709.55 -1.59 13.79
AVERAGE VOLUME
5-Day 200530.00
10-Day 189146.00
30-Day 348213.80
194401
724.03 744.47 739.59 762.28 33.8 5.82

19-Jun-17

707.50 -5.15 (-0.72%)

20-Jun-17

724.80 17.3 (2.45%)

21-Jun-17

720.00 -4.8 (-0.66%)

22-Jun-17

721.05 1.05 (0.15%)

23-Jun-17

709.55 -11.5 (-1.59%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 27.38%
8-Day 29.08%
32.86
793.15 648.95 710.59
Maruti Suzuki
Add to
A 7,317.00 7,214.00 7,237.20 -1.07 13.57
AVERAGE VOLUME
5-Day 22153.60
10-Day 20959.10
30-Day 54827.80
18756
7122.06 6855.40 6079.10 5946.77 29.79 6.37

19-Jun-17

7253.25 -13.15 (-0.18%)

20-Jun-17

7215.45 -37.8 (-0.52%)

21-Jun-17

7266.35 50.9 (0.71%)

22-Jun-17

7315.25 48.9 (0.67%)

23-Jun-17

7237.20 -78.05 (-1.07%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.93%
8-Day 54.10%
54.97
8,046.75 6,583.75 7243.31
Bhushan
Add to

ACTIONS

  • Are there good apples in the dirty dozen? Investors may be hard pressed to find any
B 73.55 62.25 69.90 1.08 12.35
AVERAGE VOLUME
5-Day 2103359.60
10-Day 1178503.90
30-Day 637845.03
1766335
80.98 79.22 59.71 55.48 -0.51 1.12

19-Jun-17

58.90 -11.35 (-16.16%)

20-Jun-17

64.15 5.25 (8.91%)

21-Jun-17

76.90 12.75 (19.88%)

22-Jun-17

69.15 -7.75 (-10.08%)

23-Jun-17

69.90 0.75 (1.08%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 18.82%
8-Day 20.27%
20.72
82.95 55.35 69.91
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
A 290.80 284.65 288.80 -0.38 11.97
AVERAGE VOLUME
5-Day 139927.80
10-Day 84149.30
30-Day 170899.27
414586
281.33 282.64 278.01 280.14 50.93 13.15

19-Jun-17

287.50 -1.5 (-0.52%)

20-Jun-17

286.90 -0.6 (-0.21%)

21-Jun-17

287.70 0.8 (0.28%)

22-Jun-17

289.90 2.2 (0.76%)

23-Jun-17

288.80 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 63.63%
8-Day 66.83%
74.80
318.85 260.95 288.86
Karnataka Bank
Add to
A 171.60 160.80 164.55 -4.11 11.88
AVERAGE VOLUME
5-Day 247743.80
10-Day 196588.40
30-Day 326266.97
721801
170.60 166.61 136.97 133.43 10.28 0.9

19-Jun-17

176.85 -0.35 (-0.2%)

20-Jun-17

176.70 -0.15 (-0.08%)

21-Jun-17

174.30 -2.4 (-1.36%)

22-Jun-17

171.60 -2.7 (-1.55%)

23-Jun-17

164.55 -7.05 (-4.11%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 35.66%
8-Day 28.41%
44.12
188.75 154.45 164.09
L&T Finance
Add to
A 145.80 138.45 140.35 -3.31 11.86
AVERAGE VOLUME
5-Day 666185.20
10-Day 1160597.00
30-Day 658090.87
845269
133.47 131.96 112.46 108.50 99.54 6

19-Jun-17

147.30 0.4 (0.27%)

20-Jun-17

147.10 -0.2 (-0.14%)

21-Jun-17

146.25 -0.85 (-0.58%)

22-Jun-17

145.15 -1.1 (-0.75%)

23-Jun-17

140.35 -4.8 (-3.31%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 32.98%
8-Day 31.97%
34.24
159.65 130.65 141.01
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
A 312.50 308.65 310.85 0.05 11.13
AVERAGE VOLUME
5-Day 426545.00
10-Day 504197.60
30-Day 905269.93
358073
303.87 293.63 267.86 262.55 37.01 11.48

19-Jun-17

310.45 4.15 (1.35%)

20-Jun-17

308.50 -1.95 (-0.63%)

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

23-Jun-17

310.85 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
341.75 279.65 310.46
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
A 198.20 192.60 195.65 -0.91 11.04
AVERAGE VOLUME
5-Day 433951.00
10-Day 313499.20
30-Day 638542.13
564225
196.48 195.28 184.93 181.97 13.22 1.97

19-Jun-17

199.20 4.15 (2.13%)

20-Jun-17

199.20 0 (0%)

21-Jun-17

200.10 0.9 (0.45%)

22-Jun-17

197.45 -2.65 (-1.32%)

23-Jun-17

195.65 -1.8 (-0.91%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.58%
8-Day 37.53%
43.30
217.15 177.75 195.07
TCS
Add to
A 2,413.00 2,353.00 2,360.65 -1.47 11.03
AVERAGE VOLUME
5-Day 47639.00
10-Day 123153.80
30-Day 141135.40
46733
2502.43 2430.21 2374.39 2369.84 19.67 5.96

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

23-Jun-17

2360.65 -35.1 (-1.47%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.36%
8-Day 68.32%
84.57
2,635.30 2,156.20 2384.63
Lupin
Add to
A 1,085.00 1,058.80 1,060.85 -0.57 10.39
AVERAGE VOLUME
5-Day 128410.20
10-Day 119553.80
30-Day 151330.40
97904
1176.14 1239.43 1394.44 1421.43 15.25 4.13

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

23-Jun-17

1060.85 -6.1 (-0.57%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.20%
8-Day 49.35%
56.30
1,173.60 960.30 1068.93
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on BSE||Qty: 100,000||Deal Price: 1,658.00||Value (cr): 16.58||Time: 09:56am
B 1,579.00 1,485.55 1,533.30 -2.88 10.28
AVERAGE VOLUME
5-Day 53028.60
10-Day 74647.20
30-Day 53025.03
67069
1447.37 1397.39 1106.08 0.00 48.77 4.58

19-Jun-17

1629.25 -18.25 (-1.11%)

20-Jun-17

1626.80 -2.45 (-0.15%)

21-Jun-17

1626.85 0.05 (0%)

22-Jun-17

1578.80 -48.05 (-2.95%)

23-Jun-17

1533.30 -45.5 (-2.88%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 35.61%
8-Day 33.28%
42.25
1,894.55 1,263.05 1529.32
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 842,394||Deal Price: 115.05||Value (cr): 9.69||Time: 09:57am
A 117.85 114.45 114.95 -2.17 9.84
AVERAGE VOLUME
5-Day 917043.00
10-Day 849707.30
30-Day 824150.20
855601
114.27 110.06 88.73 85.18 23.85 2.45

19-Jun-17

119.30 -1.6 (-1.32%)

20-Jun-17

119.00 -0.3 (-0.25%)

21-Jun-17

116.85 -2.15 (-1.81%)

22-Jun-17

117.50 0.65 (0.56%)

23-Jun-17

114.95 -2.55 (-2.17%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 45.98%
8-Day 45.00%
42.42
129.25 105.75 115.18
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
A 1,503.00 1,485.25 1,490.95 0.07 9.67
AVERAGE VOLUME
5-Day 43403.40
10-Day 27223.60
30-Day 77307.87
64829
1474.11 1458.36 1309.67 1282.69 31.11 5.16

19-Jun-17

1511.20 10.95 (0.73%)

20-Jun-17

1514.95 3.75 (0.25%)

21-Jun-17

1494.50 -20.45 (-1.35%)

22-Jun-17

1489.95 -4.55 (-0.3%)

23-Jun-17

1490.95 1 (0.07%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.66%
8-Day 72.99%
78.42
1,638.90 1,341.00 1495.04
Infosys
Add to
A 948.80 938.55 943.35 0.32 9.39
AVERAGE VOLUME
5-Day 148862.60
10-Day 133038.50
30-Day 307254.27
99496
960.29 948.75 972.97 984.03 15.68 3.19

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

23-Jun-17

943.35 3.05 (0.32%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.30 846.30 943.90
REC
Add to
A 182.25 175.00 176.15 -3.00 9.29
AVERAGE VOLUME
5-Day 346726.00
10-Day 312232.50
30-Day 630130.83
527503
197.07 201.47 164.80 155.35 5.57 1.22

19-Jun-17

189.25 2 (1.07%)

20-Jun-17

188.45 -0.8 (-0.42%)

21-Jun-17

185.05 -3.4 (-1.8%)

22-Jun-17

181.60 -3.45 (-1.86%)

23-Jun-17

176.15 -5.45 (-3%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.44%
8-Day 50.08%
48.97
199.75 163.45 177.69
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank, Dewan Housing Finance, Indo Count Industries: Yogesh Mehta
B 513.80 501.30 505.45 -1.24 9.18
AVERAGE VOLUME
5-Day 152843.60
10-Day 118383.70
30-Day 226726.27
181690
531.92 544.61 453.72 422.07 42.69 5.46

19-Jun-17

509.20 -5.6 (-1.09%)

20-Jun-17

510.45 1.25 (0.25%)

21-Jun-17

513.05 2.6 (0.51%)

22-Jun-17

511.80 -1.25 (-0.24%)

23-Jun-17

505.45 -6.35 (-1.24%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 45.90%
8-Day 40.76%
58.31
562.95 460.65 505.95
HDFC Bank
Add to
A 1,700.65 1,675.00 1,678.55 -1.14 8.97
AVERAGE VOLUME
5-Day 71708.80
10-Day 66559.40
30-Day 54592.80
53441
1631.27 1585.12 1391.04 1361.19 29.59 5.92

19-Jun-17

1691.35 23.35 (1.4%)

20-Jun-17

1687.80 -3.55 (-0.21%)

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

23-Jun-17

1678.55 -19.3 (-1.14%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.02%
8-Day 61.89%
52.19
1,867.60 1,528.10 1684.72
Adani Ports
Add to

ACTIONS

  • Adani Ports COM on Jun 27, 2017||Announcement date: May 23, 2017
A 372.90 362.10 365.20 -1.11 8.73
AVERAGE VOLUME
5-Day 241719.60
10-Day 199288.50
30-Day 387335.97
239002
354.58 346.34 312.98 303.74 24.38 4.52

19-Jun-17

373.70 11.05 (3.05%)

20-Jun-17

375.70 2 (0.54%)

21-Jun-17

369.55 -6.15 (-1.64%)

22-Jun-17

369.30 -0.25 (-0.07%)

23-Jun-17

365.20 -4.1 (-1.11%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.31%
8-Day 55.59%
50.12
406.20 332.40 364.52
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
A 337.00 327.85 329.70 -0.71 8.48
AVERAGE VOLUME
5-Day 262083.60
10-Day 247716.10
30-Day 269055.43
257202
328.61 340.63 340.53 332.99 38.07 5.48

19-Jun-17

330.45 -7.95 (-2.35%)

20-Jun-17

335.00 4.55 (1.38%)

21-Jun-17

336.65 1.65 (0.49%)

22-Jun-17

332.05 -4.6 (-1.37%)

23-Jun-17

329.70 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 36.61%
8-Day 40.08%
44.29
365.25 298.85 331.21
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
A 137.00 132.80 134.05 -1.61 8.35
AVERAGE VOLUME
5-Day 398490.40
10-Day 389241.60
30-Day 686956.83
622986
149.09 157.19 133.74 129.30 -9.23 0.47

19-Jun-17

138.50 0.45 (0.33%)

20-Jun-17

137.05 -1.45 (-1.05%)

21-Jun-17

137.40 0.35 (0.26%)

22-Jun-17

136.25 -1.15 (-0.84%)

23-Jun-17

134.05 -2.2 (-1.61%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 12.03%
8-Day 10.05%
16.74
149.85 122.65 134.65
AB Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, Grasim Industries, Uflex: Ashwani Gujral
A 1,775.00 1,693.70 1,741.95 0.21 8.32
AVERAGE VOLUME
5-Day 34264.40
10-Day 20191.50
30-Day 16256.27
47766
1669.78 1662.71 1465.65 1439.30 16.85 2.65

19-Jun-17

1668.35 -0.55 (-0.03%)

20-Jun-17

1697.25 28.9 (1.73%)

21-Jun-17

1684.05 -13.2 (-0.78%)

22-Jun-17

1738.25 54.2 (3.22%)

23-Jun-17

1741.95 3.7 (0.21%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 51.07%
8-Day 49.75%
50.53
1,912.05 1,564.45 1728.57
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3711.32 today.
A 3,736.00 3,653.00 3,660.30 -1.95 8.30
AVERAGE VOLUME
5-Day 12493.20
10-Day 8699.50
30-Day 21075.57
22667
3711.01 3550.60 3296.59 3323.61 21.67 7.23

19-Jun-17

3826.05 47.65 (1.26%)

20-Jun-17

3801.20 -24.85 (-0.65%)

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

23-Jun-17

3660.30 -72.85 (-1.95%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.30%
8-Day 64.34%
68.04
4,106.45 3,359.85 3679.94
Reliance Def
Add to
A 62.85 60.20 60.80 1.33 8.22
AVERAGE VOLUME
5-Day 919863.20
10-Day 522886.30
30-Day 533104.07
1351233
58.30 61.24 59.11 59.14 -8.56 3.82

19-Jun-17

55.00 -0.3 (-0.54%)

20-Jun-17

56.75 1.75 (3.18%)

21-Jun-17

56.85 0.1 (0.18%)

22-Jun-17

60.00 3.15 (5.54%)

23-Jun-17

60.80 0.8 (1.33%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 23.14%
8-Day 24.34%
20.98
66.00 54.00 61.31
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
A 129.00 121.65 122.25 -4.94 8.12
AVERAGE VOLUME
5-Day 597341.60
10-Day 424214.70
30-Day 778228.27
664458
137.60 146.66 138.36 134.12 15.19 0.9

19-Jun-17

133.30 1.35 (1.02%)

20-Jun-17

131.95 -1.35 (-1.01%)

21-Jun-17

130.20 -1.75 (-1.33%)

22-Jun-17

128.60 -1.6 (-1.23%)

23-Jun-17

122.25 -6.35 (-4.94%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
141.45 115.75 123.74
BPCL
Add to
A 646.70 629.10 630.85 -1.80 8.08
AVERAGE VOLUME
5-Day 113986.20
10-Day 109095.90
30-Day 110291.57
128048
705.30 713.97 675.29 664.95 11.35 3.05

19-Jun-17

667.30 -6.4 (-0.95%)

20-Jun-17

664.40 -2.9 (-0.43%)

21-Jun-17

654.55 -9.85 (-1.48%)

22-Jun-17

642.40 -12.15 (-1.86%)

23-Jun-17

630.85 -11.55 (-1.8%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
706.60 578.20 633.34
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 693.84 today.
A 690.05 677.15 681.85 -0.48 8.07
AVERAGE VOLUME
5-Day 31533.40
10-Day 29228.40
30-Day 25176.40
118405
697.38 693.41 643.28 633.82 25.2 5.29

19-Jun-17

697.80 4.35 (0.63%)

20-Jun-17

693.55 -4.25 (-0.61%)

21-Jun-17

694.40 0.85 (0.12%)

22-Jun-17

685.15 -9.25 (-1.33%)

23-Jun-17

681.85 -3.3 (-0.48%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.00%
8-Day 50.02%
48.30
753.65 616.65 680.22
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
A 71,600.00 69,700.05 69,876.15 -1.48 8.00
AVERAGE VOLUME
5-Day 1061.00
10-Day 1340.40
30-Day 1588.83
1145
68355.71 67316.28 57489.90 55122.29 20.42 3.59

19-Jun-17

71708.25 -237.35 (-0.33%)

20-Jun-17

71733.65 25.4 (0.04%)

21-Jun-17

71615.60 -118.05 (-0.16%)

22-Jun-17

70927.65 -687.95 (-0.96%)

23-Jun-17

69876.15 -1051.5 (-1.48%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.81%
8-Day 28.74%
33.46
78,020.40 63,834.90 70076.92
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Pidilite Industries: Mitessh Thakkar
  • Sell Canara Bank, Can Fin Homes; buy Avanti Feeds: Ashwani Gujral
A 357.00 337.65 339.55 -3.18 7.85
AVERAGE VOLUME
5-Day 180846.40
10-Day 157010.80
30-Day 222097.27
231193
357.19 353.69 310.01 307.92 18.08 0.74

19-Jun-17

355.85 3.8 (1.08%)

20-Jun-17

352.55 -3.3 (-0.93%)

21-Jun-17

353.25 0.7 (0.2%)

22-Jun-17

350.70 -2.55 (-0.72%)

23-Jun-17

339.55 -11.15 (-3.18%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 17.50%
8-Day 16.26%
27.94
385.75 315.65 343.05
Coal India
Add to
A 247.90 243.35 245.40 -0.32 7.79
AVERAGE VOLUME
5-Day 238030.80
10-Day 225627.80
30-Day 251426.20
317382
263.52 269.72 293.72 300.98 10.51 5.09

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

23-Jun-17

245.40 -0.8 (-0.32%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.80 221.60 245.51
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Dabur India, SpiceJet: Sudarshan Sukhani
A 257.90 245.25 247.00 -4.04 7.73
AVERAGE VOLUME
5-Day 303549.40
10-Day 225098.10
30-Day 359106.37
313039
244.76 241.99 207.66 208.04 15.66 2.36

19-Jun-17

256.80 1.4 (0.55%)

20-Jun-17

261.65 4.85 (1.89%)

21-Jun-17

260.55 -1.1 (-0.42%)

22-Jun-17

257.40 -3.15 (-1.21%)

23-Jun-17

247.00 -10.4 (-4.04%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.20%
8-Day 33.30%
35.51
283.10 231.70 249.68
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance 750 Put, REC 180 Put; short BoB: Krish Subramanyam
A 774.30 746.25 752.50 -2.23 7.70
AVERAGE VOLUME
5-Day 186708.00
10-Day 115483.60
30-Day 101424.77
102294
729.26 707.38 608.95 600.02 19.67 3.43

19-Jun-17

773.80 -4 (-0.51%)

20-Jun-17

774.95 1.15 (0.15%)

21-Jun-17

772.45 -2.5 (-0.32%)

22-Jun-17

769.70 -2.75 (-0.36%)

23-Jun-17

752.50 -17.2 (-2.23%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 50.64%
8-Day 48.30%
48.81
846.65 692.75 755.96
PNB
Add to
A 146.40 142.05 143.85 -1.17 7.66
AVERAGE VOLUME
5-Day 544713.80
10-Day 482842.20
30-Day 1044778.70
532392
151.51 157.16 143.21 142.86 23.09 0.8

19-Jun-17

147.40 -0.05 (-0.03%)

20-Jun-17

143.90 -3.5 (-2.37%)

21-Jun-17

146.20 2.3 (1.6%)

22-Jun-17

145.55 -0.65 (-0.44%)

23-Jun-17

143.85 -1.7 (-1.17%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.84%
8-Day 25.90%
19.61
160.10 131.00 143.97
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 992.10 today.
A 1,002.50 960.80 966.15 -2.72 7.65
AVERAGE VOLUME
5-Day 44038.80
10-Day 29588.20
30-Day 27316.60
79197
992.25 1010.45 964.28 1002.74 17.43 1.94

19-Jun-17

995.60 12.4 (1.26%)

20-Jun-17

990.60 -5 (-0.5%)

21-Jun-17

998.90 8.3 (0.84%)

22-Jun-17

993.15 -5.75 (-0.58%)

23-Jun-17

966.15 -27 (-2.72%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.65%
8-Day 58.33%
40.53
1,092.45 893.85 979.59
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, Exide; buy Grasim, SBI, Caplin Point: Mitessh Thakkar
A 1,160.00 1,106.35 1,109.35 -3.89 7.55
AVERAGE VOLUME
5-Day 46957.80
10-Day 35899.00
30-Day 73887.63
68092
1144.58 1129.83 1029.60 995.47 44.14 6.11

19-Jun-17

1181.95 -1 (-0.08%)

20-Jun-17

1182.15 0.2 (0.02%)

21-Jun-17

1168.00 -14.15 (-1.2%)

22-Jun-17

1154.30 -13.7 (-1.17%)

23-Jun-17

1109.35 -44.95 (-3.89%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 38.39%
8-Day 40.67%
32.38
1,269.70 1,038.90 1119.68
Century
Add to

ACTIONS

  • Buy Century Textiles, NBCC; sell Kotak Mahindra Bank: Ashwani Gujral
A 1,132.45 1,095.25 1,119.15 0.10 7.51
AVERAGE VOLUME
5-Day 59554.60
10-Day 53488.60
30-Day 72077.80
67090
1096.99 1115.00 958.40 944.35 134.84 5.41

19-Jun-17

1128.60 17 (1.53%)

20-Jun-17

1120.50 -8.1 (-0.72%)

21-Jun-17

1127.95 7.45 (0.66%)

22-Jun-17

1118.00 -9.95 (-0.88%)

23-Jun-17

1119.15 1.15 (0.1%)

DELIVERY AVERAGES
3-Day 13.85%
5-Day 18.01%
8-Day 21.48%
13.45
1,229.80 1,006.20 1114.35
Just Dial
Add to

ACTIONS

  • Sell Just Dial, NMDC, Wockhardt; buy Aditya Birla Nuvo, HDFC: Ashwani Gujral
A 396.25 384.00 391.20 -0.38 7.49
AVERAGE VOLUME
5-Day 137593.80
10-Day 110528.60
30-Day 165506.97
191469
447.56 472.38 450.16 447.91 22.76 4.11

19-Jun-17

406.75 -0.2 (-0.05%)

20-Jun-17

408.60 1.85 (0.45%)

21-Jun-17

408.55 -0.05 (-0.01%)

22-Jun-17

392.70 -15.85 (-3.88%)

23-Jun-17

391.20 -1.5 (-0.38%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 18.74%
8-Day 17.22%
19.28
431.95 353.45 389.31
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 337.97 today.
A 344.10 329.70 330.95 -2.89 7.42
AVERAGE VOLUME
5-Day 168840.80
10-Day 152107.00
30-Day 315432.70
224226
340.61 338.02 305.10 316.45 47.01 2.9

19-Jun-17

349.80 1.1 (0.32%)

20-Jun-17

355.05 5.25 (1.5%)

21-Jun-17

345.35 -9.7 (-2.73%)

22-Jun-17

340.80 -4.55 (-1.32%)

23-Jun-17

330.95 -9.85 (-2.89%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 38.17%
8-Day 43.64%
27.33
374.85 306.75 336.24
Axis Bank
Add to
A 511.90 503.70 504.60 -0.65 7.23
AVERAGE VOLUME
5-Day 246681.40
10-Day 275948.30
30-Day 299891.27
143309
507.45 507.07 488.85 500.92 32.87 2.27

19-Jun-17

519.90 9.9 (1.94%)

20-Jun-17

511.80 -8.1 (-1.56%)

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

23-Jun-17

504.60 -3.3 (-0.65%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 53.53%
8-Day 54.31%
49.29
558.65 457.15 505.91
Bharti Airtel
Add to
A 368.20 363.40 365.90 0.12 7.04
AVERAGE VOLUME
5-Day 374125.40
10-Day 220133.60
30-Day 282931.47
192358
369.06 361.41 343.23 336.09 -14.74 1.96

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
401.95 328.95 365.48
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 27649.31 today.
A 27,836.25 27,100.00 27,172.40 -1.74 6.84
AVERAGE VOLUME
5-Day 2844.80
10-Day 2212.90
30-Day 2593.23
2519
28544.23 27690.21 24716.48 24571.07 47.39 19.92

19-Jun-17

28465.00 -257.65 (-0.9%)

20-Jun-17

27878.35 -586.65 (-2.06%)

21-Jun-17

27561.95 -316.4 (-1.13%)

22-Jun-17

27652.85 90.9 (0.33%)

23-Jun-17

27172.40 -480.45 (-1.74%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 70.92%
8-Day 67.21%
74.25
30,418.10 24,887.60 27326.08
Union Bank
Add to

ACTIONS

  • Union Bank closes below 200-Day Moving Average of 148.83 today.
A 151.70 145.25 146.65 -2.69 6.81
AVERAGE VOLUME
5-Day 303409.20
10-Day 267056.80
30-Day 418294.80
464097
159.69 163.03 150.67 148.89 18.15 0.43

19-Jun-17

151.80 0.35 (0.23%)

20-Jun-17

151.45 -0.35 (-0.23%)

21-Jun-17

151.45 0 (0%)

22-Jun-17

150.70 -0.75 (-0.5%)

23-Jun-17

146.65 -4.05 (-2.69%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 16.04%
8-Day 18.72%
13.77
165.75 135.65 147.61
ICICI Prudentia
Add to
B 447.60 437.10 439.95 -1.28 6.68
AVERAGE VOLUME
5-Day 84659.40
10-Day 63338.80
30-Day 70383.60
151785
419.29 413.16 365.13 0.00 37.54 10.54

19-Jun-17

442.85 -0.6 (-0.14%)

20-Jun-17

437.90 -4.95 (-1.12%)

21-Jun-17

442.10 4.2 (0.96%)

22-Jun-17

445.65 3.55 (0.8%)

23-Jun-17

439.95 -5.7 (-1.28%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 61.53%
8-Day 54.67%
66.09
534.75 356.55 439.84
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
A 1,189.90 1,138.25 1,171.45 -0.05 6.55
AVERAGE VOLUME
5-Day 45623.40
10-Day 29662.80
30-Day 77224.37
55898
1131.88 1137.12 1004.61 991.37 35.06 4.42

19-Jun-17

1115.70 -3.55 (-0.32%)

20-Jun-17

1142.80 27.1 (2.43%)

21-Jun-17

1132.55 -10.25 (-0.9%)

22-Jun-17

1172.00 39.45 (3.48%)

23-Jun-17

1171.45 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 63.80%
8-Day 64.69%
52.36
1,289.20 1,054.80 1163.18
Tata Comm
Add to
A 755.80 711.05 723.30 -3.80 6.44
AVERAGE VOLUME
5-Day 54367.80
10-Day 53452.30
30-Day 93400.17
89049
713.82 706.50 696.26 668.81 29.89 2.23

19-Jun-17

735.05 -1.5 (-0.2%)

20-Jun-17

745.90 10.85 (1.48%)

21-Jun-17

752.50 6.6 (0.88%)

22-Jun-17

751.90 -0.6 (-0.08%)

23-Jun-17

723.30 -28.6 (-3.8%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 23.35%
8-Day 29.80%
21.28
827.05 676.75 725.82
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 1382.46 today.
A 1,417.00 1,371.10 1,376.05 -1.44 6.32
AVERAGE VOLUME
5-Day 237585.40
10-Day 159071.50
30-Day 110648.17
45936
1381.94 1355.89 1281.21 1302.96 21.61 3.33

19-Jun-17

1386.30 -2.25 (-0.16%)

20-Jun-17

1389.70 3.4 (0.25%)

21-Jun-17

1385.20 -4.5 (-0.32%)

22-Jun-17

1396.10 10.9 (0.79%)

23-Jun-17

1376.05 -20.05 (-1.44%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.68%
8-Day 71.99%
57.17
1,535.70 1,256.50 1392.19
Wipro
Add to

ACTIONS

  • Wipro has hit 52wk low of Rs 252.10 on BSE
A 259.90 253.15 256.85 0.86 6.27
AVERAGE VOLUME
5-Day 194658.00
10-Day 193118.40
30-Day 469337.93
243960
263.39 257.54 244.95 242.72 15.32 2.68

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.10 229.20 257.02
HUL
Add to
A 1,102.50 1,075.60 1,096.55 0.21 6.26
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.90 1016.06 909.15 899.05 52.85 36.56

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.65 984.85 1089.56
HPCL
Add to
A 515.80 503.50 508.30 -0.71 6.23
AVERAGE VOLUME
5-Day 211910.80
10-Day 225762.20
30-Day 288038.60
122472
532.74 536.80 509.54 490.61 8.32 2.81

19-Jun-17

530.25 0.7 (0.13%)

20-Jun-17

533.65 3.4 (0.64%)

21-Jun-17

529.35 -4.3 (-0.81%)

22-Jun-17

511.95 -17.4 (-3.29%)

23-Jun-17

508.30 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
563.10 460.80 508.35
UltraTechCement
Add to
A 4,088.50 3,991.00 4,000.20 -1.44 5.97
AVERAGE VOLUME
5-Day 12521.20
10-Day 10477.80
30-Day 10080.23
14926
4171.92 4186.38 3813.55 3839.89 41.79 5.3

19-Jun-17

4095.85 -19.8 (-0.48%)

20-Jun-17

4065.45 -30.4 (-0.74%)

21-Jun-17

4018.40 -47.05 (-1.16%)

22-Jun-17

4058.80 40.4 (1.01%)

23-Jun-17

4000.20 -58.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
4,464.65 3,652.95 4022.13
Asian Paints
Add to
A 1,166.30 1,145.95 1,153.95 -0.84 5.92
AVERAGE VOLUME
5-Day 44107.60
10-Day 40275.00
30-Day 74727.43
51274
1144.56 1129.51 1026.85 1052.64 61.38 15.92

19-Jun-17

1153.65 8.85 (0.77%)

20-Jun-17

1150.80 -2.85 (-0.25%)

21-Jun-17

1155.50 4.7 (0.41%)

22-Jun-17

1163.70 8.2 (0.71%)

23-Jun-17

1153.95 -9.75 (-0.84%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.91%
8-Day 67.97%
56.71
1,280.05 1,047.35 1152.37
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
A 154.80 149.85 151.15 -2.36 5.91
AVERAGE VOLUME
5-Day 230534.20
10-Day 197064.90
30-Day 228856.20
390686
152.04 152.29 139.74 139.76 34.59 3.03

19-Jun-17

156.30 -1.9 (-1.2%)

20-Jun-17

157.20 0.9 (0.58%)

21-Jun-17

157.00 -0.2 (-0.13%)

22-Jun-17

154.80 -2.2 (-1.4%)

23-Jun-17

151.15 -3.65 (-2.36%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.14%
8-Day 39.10%
55.80
170.25 139.35 151.53
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 524.86 today.
A 537.50 525.45 531.85 2.14 5.88
AVERAGE VOLUME
5-Day 36099.00
10-Day 24183.00
30-Day 43442.20
110610
525.02 505.12 484.19 482.68 18.27 3.24

19-Jun-17

516.20 1.2 (0.23%)

20-Jun-17

519.80 3.6 (0.7%)

21-Jun-17

519.25 -0.55 (-0.11%)

22-Jun-17

520.70 1.45 (0.28%)

23-Jun-17

531.85 11.15 (2.14%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 35.88%
8-Day 37.52%
23.71
572.75 468.65 531.62
Cadila Health
Add to
A 530.60 516.75 525.10 -0.18 5.80
AVERAGE VOLUME
5-Day 108036.40
10-Day 99231.10
30-Day 201587.73
110533
495.11 480.05 424.59 416.11 67.23 7.91

19-Jun-17

531.15 5.75 (1.09%)

20-Jun-17

523.80 -7.35 (-1.38%)

21-Jun-17

520.65 -3.15 (-0.6%)

22-Jun-17

526.05 5.4 (1.04%)

23-Jun-17

525.10 -0.95 (-0.18%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.15%
8-Day 43.11%
64.80
578.65 473.45 524.53
Bharat Elec
Add to
A 167.30 162.80 164.75 -1.02 5.65
AVERAGE VOLUME
5-Day 271921.20
10-Day 609493.40
30-Day 432231.57
343025
171.04 174.34 158.13 150.27 23.77 3.58

19-Jun-17

168.60 -0.95 (-0.56%)

20-Jun-17

167.85 -0.75 (-0.44%)

21-Jun-17

169.10 1.25 (0.74%)

22-Jun-17

166.45 -2.65 (-1.57%)

23-Jun-17

164.75 -1.7 (-1.02%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 56.97%
8-Day 60.01%
56.35
183.05 149.85 164.46
Dr Reddys Labs
Add to
A 2,659.10 2,618.00 2,642.50 0.50 5.51
AVERAGE VOLUME
5-Day 20304.00
10-Day 20134.20
30-Day 32813.93
20843
2599.39 2602.98 2837.48 2919.36 31.65 3.78

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

23-Jun-17

2642.50 13.05 (0.5%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,892.35 2,366.55 2641.54
Piramal Enter
Add to
A 2,902.65 2,813.15 2,820.60 -2.53 5.38
AVERAGE VOLUME
5-Day 17755.00
10-Day 20538.10
30-Day 29417.57
19081
2833.32 2677.14 2062.30 1995.32 62.67 3.76

19-Jun-17

2913.80 -44.05 (-1.49%)

20-Jun-17

2908.40 -5.4 (-0.19%)

21-Jun-17

2874.20 -34.2 (-1.18%)

22-Jun-17

2893.75 19.55 (0.68%)

23-Jun-17

2820.60 -73.15 (-2.53%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 46.20%
8-Day 43.84%
26.97
3,183.10 2,604.40 2840.54
Jain Irrigation
Add to
A 109.20 104.85 105.45 -3.21 5.24
AVERAGE VOLUME
5-Day 503050.20
10-Day 365519.20
30-Day 750021.90
497371
101.22 103.61 95.85 96.05 30.83 2.01

19-Jun-17

107.40 1 (0.94%)

20-Jun-17

108.25 0.85 (0.79%)

21-Jun-17

108.20 -0.05 (-0.05%)

22-Jun-17

108.95 0.75 (0.69%)

23-Jun-17

105.45 -3.5 (-3.21%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 35.72%
8-Day 30.37%
50.59
119.80 98.10 106.22
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
A 1,120.00 1,100.00 1,106.10 0.48 5.22
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.88 1030.76 959.41 959.86 52.1 18.84

19-Jun-17

1099.25 3.8 (0.35%)

20-Jun-17

1081.55 -17.7 (-1.61%)

21-Jun-17

1103.35 21.8 (2.02%)

22-Jun-17

1100.80 -2.55 (-0.23%)

23-Jun-17

1106.10 5.3 (0.48%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
1,210.85 990.75 1109.32
Jubilant Life
Add to
A 695.60 668.20 672.90 -2.27 5.13
AVERAGE VOLUME
5-Day 77575.60
10-Day 54040.30
30-Day 77253.20
76293
718.44 744.63 718.28 696.48 135.39 5.2

19-Jun-17

680.70 -15.1 (-2.17%)

20-Jun-17

702.65 21.95 (3.22%)

21-Jun-17

697.95 -4.7 (-0.67%)

22-Jun-17

688.50 -9.45 (-1.35%)

23-Jun-17

672.90 -15.6 (-2.27%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 29.57%
8-Day 32.10%
34.45
826.20 550.80 680.12
BHEL
Add to
A 137.50 132.40 134.80 -1.50 5.12
AVERAGE VOLUME
5-Day 276406.60
10-Day 239859.30
30-Day 750110.80
379608
146.76 157.92 148.09 146.20 66.4 0.98

19-Jun-17

138.10 -0.4 (-0.29%)

20-Jun-17

137.70 -0.4 (-0.29%)

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

23-Jun-17

134.80 -2.05 (-1.5%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.79%
8-Day 37.31%
35.57
150.50 123.20 134.29
Bajaj Auto
Add to
A 2,850.00 2,810.65 2,824.60 -0.56 5.11
AVERAGE VOLUME
5-Day 15116.40
10-Day 12138.90
30-Day 16100.33
18093
2866.14 2872.04 2791.23 2805.37 21.35 5.07

19-Jun-17

2834.50 25.55 (0.91%)

20-Jun-17

2816.45 -18.05 (-0.64%)

21-Jun-17

2821.10 4.65 (0.17%)

22-Jun-17

2840.45 19.35 (0.69%)

23-Jun-17

2824.60 -15.85 (-0.56%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.81%
8-Day 64.08%
66.71
3,124.45 2,556.45 2827.43
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 829.23 today.
A 835.00 806.85 810.00 -2.74 4.78
AVERAGE VOLUME
5-Day 67509.20
10-Day 59526.90
30-Day 128349.83
59021
829.61 849.53 690.50 646.23 32.6 7.11

19-Jun-17

859.40 19.85 (2.36%)

20-Jun-17

846.40 -13 (-1.51%)

21-Jun-17

848.00 1.6 (0.19%)

22-Jun-17

832.85 -15.15 (-1.79%)

23-Jun-17

810.00 -22.85 (-2.74%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 20.47%
8-Day 20.55%
15.80
916.10 749.60 815.51
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
A 933.20 904.75 920.90 0.81 4.76
AVERAGE VOLUME
5-Day 34858.80
10-Day 28335.60
30-Day 61705.43
51693
964.37 987.37 957.55 970.42 90.28 7.27

19-Jun-17

927.65 -9.65 (-1.03%)

20-Jun-17

925.65 -2 (-0.22%)

21-Jun-17

926.65 1 (0.11%)

22-Jun-17

913.50 -13.15 (-1.42%)

23-Jun-17

920.90 7.4 (0.81%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 22.99%
8-Day 19.30%
14.25
1,004.85 822.15 920.18
Hind Zinc
Add to
A 255.00 247.05 250.95 -0.63 4.74
AVERAGE VOLUME
5-Day 233254.80
10-Day 155405.90
30-Day 251347.40
188804
243.00 252.45 276.25 267.55 12.75 2.32

19-Jun-17

245.90 4.95 (2.05%)

20-Jun-17

252.60 6.7 (2.72%)

21-Jun-17

248.70 -3.9 (-1.54%)

22-Jun-17

252.55 3.85 (1.55%)

23-Jun-17

250.95 -1.6 (-0.63%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 49.45%
8-Day 48.97%
52.97
277.80 227.30 250.68
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 81.93 today.
A 81.00 78.80 79.35 -1.12 4.72
AVERAGE VOLUME
5-Day 1022856.40
10-Day 886215.40
30-Day 1080696.60
595004
81.10 83.09 86.28 84.31 -34.5 1.21

19-Jun-17

79.80 2.05 (2.64%)

20-Jun-17

81.95 2.15 (2.69%)

21-Jun-17

80.70 -1.25 (-1.53%)

22-Jun-17

80.25 -0.45 (-0.56%)

23-Jun-17

79.35 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 30.77%
8-Day 37.40%
16.60
88.25 72.25 79.47
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 843.09 today.
A 864.00 830.00 835.45 -2.84 4.63
AVERAGE VOLUME
5-Day 104213.40
10-Day 63191.80
30-Day 63020.83
55388
842.95 824.59 736.03 721.28 197.97 5.52

19-Jun-17

873.75 5.7 (0.66%)

20-Jun-17

861.85 -11.9 (-1.36%)

21-Jun-17

866.95 5.1 (0.59%)

22-Jun-17

859.85 -7.1 (-0.82%)

23-Jun-17

835.45 -24.4 (-2.84%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 40.39%
8-Day 42.12%
57.61
945.80 773.90 841.94
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
A 218.70 212.25 216.55 -0.98 4.56
AVERAGE VOLUME
5-Day 163546.20
10-Day 109850.80
30-Day 167952.23
210546
228.25 230.85 208.68 204.40 26.54 3.6

19-Jun-17

226.35 4.5 (2.03%)

20-Jun-17

225.20 -1.15 (-0.51%)

21-Jun-17

225.05 -0.15 (-0.07%)

22-Jun-17

218.70 -6.35 (-2.82%)

23-Jun-17

216.55 -2.15 (-0.98%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 40.45%
8-Day 45.62%
40.32
240.55 196.85 215.88
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
A 1,003.35 982.75 985.45 -1.22 4.55
AVERAGE VOLUME
5-Day 223948.00
10-Day 160886.60
30-Day 758873.70
46211
966.90 941.51 832.61 823.26 54.99 6.78

19-Jun-17

990.10 4.55 (0.46%)

20-Jun-17

982.65 -7.45 (-0.75%)

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

23-Jun-17

985.45 -12.2 (-1.22%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 75.36%
8-Day 74.84%
64.40
1,097.40 897.90 994.87
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Mahindra & Mahindra Financial Services: Mitessh Thakkar
A 521.00 508.15 512.15 -1.55 4.42
AVERAGE VOLUME
5-Day 98853.20
10-Day 177565.50
30-Day 241048.90
86380
499.26 492.40 421.77 413.45 59.55 10.63

19-Jun-17

513.35 -2.4 (-0.47%)

20-Jun-17

527.15 13.8 (2.69%)

21-Jun-17

522.60 -4.55 (-0.86%)

22-Jun-17

520.20 -2.4 (-0.46%)

23-Jun-17

512.15 -8.05 (-1.55%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 32.77%
8-Day 32.15%
40.09
572.20 468.20 514.25
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 4201.12 today.
A 4,230.80 4,101.50 4,114.40 -2.62 4.42
AVERAGE VOLUME
5-Day 8027.80
10-Day 8064.50
30-Day 12682.90
10749
4197.67 4300.94 3696.52 3561.81 935.09 23.67

19-Jun-17

4225.20 34.2 (0.82%)

20-Jun-17

4257.35 32.15 (0.76%)

21-Jun-17

4272.95 15.6 (0.37%)

22-Jun-17

4225.05 -47.9 (-1.12%)

23-Jun-17

4114.40 -110.65 (-2.62%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 58.55%
8-Day 56.81%
41.89
4,647.55 3,802.55 4147.52
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
A 887.25 853.65 869.60 -1.33 4.32
AVERAGE VOLUME
5-Day 22311.60
10-Day 15267.10
30-Day 77691.37
49731
899.67 911.25 789.96 748.02 13.36 1.32

19-Jun-17

899.15 16.75 (1.9%)

20-Jun-17

887.60 -11.55 (-1.28%)

21-Jun-17

898.50 10.9 (1.23%)

22-Jun-17

881.30 -17.2 (-1.91%)

23-Jun-17

869.60 -11.7 (-1.33%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 42.93%
8-Day 47.90%
44.46
969.40 793.20 865.74
Arvind
Add to

ACTIONS

  • Arvind closes below 200-Day Moving Average of 371.80 today.
A 378.15 366.70 369.25 -1.78 4.32
AVERAGE VOLUME
5-Day 111164.20
10-Day 84535.90
30-Day 138773.83
116948
380.32 390.10 376.46 371.69 35.23 3.16

19-Jun-17

379.95 0.55 (0.14%)

20-Jun-17

381.85 1.9 (0.5%)

21-Jun-17

382.45 0.6 (0.16%)

22-Jun-17

375.95 -6.5 (-1.7%)

23-Jun-17

369.25 -6.7 (-1.78%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 24.02%
8-Day 22.65%
21.11
413.50 338.40 371.02
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
A 857.50 846.00 850.80 0.25 4.17
AVERAGE VOLUME
5-Day 44655.80
10-Day 33453.70
30-Day 588459.97
49023
856.83 843.07 834.24 823.80 17.66 4.28

19-Jun-17

842.10 3.1 (0.37%)

20-Jun-17

854.50 12.4 (1.47%)

21-Jun-17

844.05 -10.45 (-1.22%)

22-Jun-17

848.70 4.65 (0.55%)

23-Jun-17

850.80 2.1 (0.25%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.92%
8-Day 68.24%
70.29
933.55 763.85 851.16
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
A 65.30 62.70 63.20 -2.77 4.11
AVERAGE VOLUME
5-Day 693998.80
10-Day 461509.80
30-Day 631195.13
649823
64.01 64.49 62.39 64.68 53.11 1.23

19-Jun-17

62.85 -0.15 (-0.24%)

20-Jun-17

62.60 -0.25 (-0.4%)

21-Jun-17

64.60 2 (3.19%)

22-Jun-17

65.00 0.4 (0.62%)

23-Jun-17

63.20 -1.8 (-2.77%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 35.85%
8-Day 33.77%
31.14
71.50 58.50 63.59
Glenmark
Add to
A 632.00 622.30 627.45 -0.13 4.05
AVERAGE VOLUME
5-Day 60887.80
10-Day 60170.80
30-Day 189439.80
64574
646.37 739.67 847.48 863.35 8.26 1.88

19-Jun-17

636.85 -1.55 (-0.24%)

20-Jun-17

628.40 -8.45 (-1.33%)

21-Jun-17

628.70 0.3 (0.05%)

22-Jun-17

628.25 -0.45 (-0.07%)

23-Jun-17

627.45 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.26%
8-Day 53.20%
37.98
691.05 565.45 626.67
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 6643.25 today.
A 6,772.85 6,600.00 6,618.50 -2.28 3.88
AVERAGE VOLUME
5-Day 3456.80
10-Day 2117.90
30-Day 8872.80
5862
6637.47 6609.96 6308.62 6370.02 65.5 21.17

19-Jun-17

6743.70 -15.5 (-0.23%)

20-Jun-17

6704.30 -39.4 (-0.58%)

21-Jun-17

6767.35 63.05 (0.94%)

22-Jun-17

6772.90 5.55 (0.08%)

23-Jun-17

6618.50 -154.4 (-2.28%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.34%
8-Day 74.27%
62.71
7,450.15 6,095.65 6656.99
Tech Mahindra
Add to
A 389.65 380.00 380.90 -1.59 3.81
AVERAGE VOLUME
5-Day 94034.80
10-Day 90333.30
30-Day 288462.07
100033
404.02 412.23 454.97 451.18 12.19 2.74

19-Jun-17

389.05 -1.45 (-0.37%)

20-Jun-17

394.45 5.4 (1.39%)

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

23-Jun-17

380.90 -6.15 (-1.59%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.20%
8-Day 59.22%
50.39
425.75 348.35 382.71
Ipca Labs
Add to
A 486.00 466.10 473.55 1.33 3.80
AVERAGE VOLUME
5-Day 138746.40
10-Day 156576.90
30-Day 56536.37
80266
502.89 533.67 546.79 558.90 31.74 2.4

19-Jun-17

470.80 -0.9 (-0.19%)

20-Jun-17

474.10 3.3 (0.7%)

21-Jun-17

470.85 -3.25 (-0.69%)

22-Jun-17

467.35 -3.5 (-0.74%)

23-Jun-17

473.55 6.2 (1.33%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 26.69%
8-Day 27.17%
43.42
560.80 373.90 473.40
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
A 362.00 351.65 354.20 -1.54 3.76
AVERAGE VOLUME
5-Day 135792.00
10-Day 176697.40
30-Day 164885.90
106212
391.30 399.21 367.29 352.70 17.1 1.96

19-Jun-17

380.70 2.85 (0.75%)

20-Jun-17

375.75 -4.95 (-1.3%)

21-Jun-17

368.35 -7.4 (-1.97%)

22-Jun-17

359.75 -8.6 (-2.33%)

23-Jun-17

354.20 -5.55 (-1.54%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.88%
8-Day 59.99%
60.68
395.70 323.80 354.85
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.50 on BSE
A 77.70 73.50 73.90 -4.46 3.72
AVERAGE VOLUME
5-Day 340595.80
10-Day 249294.90
30-Day 424215.50
503701
86.32 90.41 91.28 92.19 48.3 71.75

19-Jun-17

78.55 -1.6 (-2%)

20-Jun-17

79.30 0.75 (0.95%)

21-Jun-17

78.55 -0.75 (-0.95%)

22-Jun-17

77.35 -1.2 (-1.53%)

23-Jun-17

73.90 -3.45 (-4.46%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 51.32%
8-Day 50.58%
47.67
85.05 69.65 75.21
Divis Labs
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
A 647.00 635.00 638.45 -0.30 3.62
AVERAGE VOLUME
5-Day 61376.00
10-Day 69230.00
30-Day 155011.67
56666
617.79 623.94 763.16 892.67 16.09 3.14

19-Jun-17

645.30 3.15 (0.49%)

20-Jun-17

643.35 -1.95 (-0.3%)

21-Jun-17

644.30 0.95 (0.15%)

22-Jun-17

640.40 -3.9 (-0.61%)

23-Jun-17

638.45 -1.95 (-0.3%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 34.98%
8-Day 35.40%
38.92
704.40 576.40 639.94
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 438.23 today.
A 441.70 435.20 438.10 0.55 3.61
AVERAGE VOLUME
5-Day 126672.40
10-Day 90667.30
30-Day 3415206.40
82355
438.13 435.79 401.10 391.41 19.27 4.07

19-Jun-17

437.00 10.05 (2.35%)

20-Jun-17

444.65 7.65 (1.75%)

21-Jun-17

443.30 -1.35 (-0.3%)

22-Jun-17

435.70 -7.6 (-1.71%)

23-Jun-17

438.10 2.4 (0.55%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 71.43%
8-Day 72.32%
74.67
479.25 392.15 439.05
Ashok Leyland
Add to
A 93.50 92.00 92.20 -1.07 3.53
AVERAGE VOLUME
5-Day 655934.60
10-Day 587225.90
30-Day 1831751.60
383252
91.06 88.38 86.27 85.88 21.64 4.71

19-Jun-17

94.15 0 (0%)

20-Jun-17

93.10 -1.05 (-1.12%)

21-Jun-17

93.70 0.6 (0.64%)

22-Jun-17

93.20 -0.5 (-0.53%)

23-Jun-17

92.20 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 43.75%
8-Day 37.79%
42.24
102.50 83.90 92.62
South Ind Bk
Add to
A 29.25 27.80 28.15 -2.60 3.52
AVERAGE VOLUME
5-Day 1059841.80
10-Day 915993.40
30-Day 1974298.00
1249250
27.61 26.42 21.95 21.74 12.91 1.1

19-Jun-17

29.65 0.15 (0.51%)

20-Jun-17

29.35 -0.3 (-1.01%)

21-Jun-17

29.50 0.15 (0.51%)

22-Jun-17

28.90 -0.6 (-2.03%)

23-Jun-17

28.15 -0.75 (-2.6%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 42.37%
8-Day 40.66%
35.84
31.75 26.05 28.30
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,061||Deal Price: 800.05||Value (cr): 8.01||Time: 09:18am
A 837.10 815.30 828.55 1.29 3.50
AVERAGE VOLUME
5-Day 23993.20
10-Day 18723.40
30-Day 39865.07
42294
783.86 761.19 689.68 692.78 54.91 11.89

19-Jun-17

821.55 6.4 (0.79%)

20-Jun-17

812.60 -8.95 (-1.09%)

21-Jun-17

817.50 4.9 (0.6%)

22-Jun-17

818.00 0.5 (0.06%)

23-Jun-17

828.55 10.55 (1.29%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 42.29%
8-Day 41.06%
58.04
899.80 736.20 827.40
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 301,106||Deal Price: 457.60||Value (cr): 13.78||Time: 11:21am
A 474.25 461.00 462.25 -1.94 3.37
AVERAGE VOLUME
5-Day 98442.80
10-Day 97712.60
30-Day 169096.10
72908
451.30 427.36 367.90 356.17 78.48 26.64

19-Jun-17

490.15 15.65 (3.3%)

20-Jun-17

480.30 -9.85 (-2.01%)

21-Jun-17

473.65 -6.65 (-1.38%)

22-Jun-17

471.40 -2.25 (-0.48%)

23-Jun-17

462.25 -9.15 (-1.94%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 51.72%
8-Day 49.03%
44.43
518.50 424.30 463.29
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 611.66 today.
A 608.85 595.70 600.90 -0.13 3.30
AVERAGE VOLUME
5-Day 217483.00
10-Day 139936.30
30-Day 194450.70
54873
608.14 622.69 584.19 578.29 104.32 9.62

19-Jun-17

610.70 4.6 (0.76%)

20-Jun-17

614.00 3.3 (0.54%)

21-Jun-17

615.65 1.65 (0.27%)

22-Jun-17

601.70 -13.95 (-2.27%)

23-Jun-17

600.90 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 49.46%
8-Day 53.76%
59.44
661.85 541.55 602.17
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day,50-Day Moving Average today.
A 206.60 202.30 205.30 1.84 3.17
AVERAGE VOLUME
5-Day 805285.20
10-Day 660076.40
30-Day 360447.73
154347
206.06 206.45 197.43 192.75 14.29 2.14

19-Jun-17

212.40 2.9 (1.38%)

20-Jun-17

208.15 -4.25 (-2%)

21-Jun-17

205.95 -2.2 (-1.06%)

22-Jun-17

201.60 -4.35 (-2.11%)

23-Jun-17

205.30 3.7 (1.84%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.18%
8-Day 73.29%
79.15
221.75 181.45 204.81
Voltas
Add to
A 465.85 450.00 454.15 -2.36 3.15
AVERAGE VOLUME
5-Day 76888.20
10-Day 75956.80
30-Day 179340.27
69316
468.93 448.75 381.33 380.40 30.92 5.86

19-Jun-17

473.80 -15.2 (-3.11%)

20-Jun-17

470.55 -3.25 (-0.69%)

21-Jun-17

468.05 -2.5 (-0.53%)

22-Jun-17

465.15 -2.9 (-0.62%)

23-Jun-17

454.15 -11 (-2.36%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 30.85%
8-Day 33.16%
36.79
511.65 418.65 455.26
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
A 220.90 213.35 214.75 -2.23 2.99
AVERAGE VOLUME
5-Day 132276.00
10-Day 90994.20
30-Day 175578.70
139264
230.59 239.89 224.87 227.95 37.15 2.97

19-Jun-17

228.15 0.15 (0.07%)

20-Jun-17

227.30 -0.85 (-0.37%)

21-Jun-17

223.95 -3.35 (-1.47%)

22-Jun-17

219.65 -4.3 (-1.92%)

23-Jun-17

214.75 -4.9 (-2.23%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.59%
8-Day 43.05%
53.43
241.60 197.70 215.83
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 159.63 today.
A 156.50 152.75 155.40 0.16 2.86
AVERAGE VOLUME
5-Day 209628.20
10-Day 227759.10
30-Day 256239.37
184261
158.85 161.96 154.46 148.47 32.24 3.93

19-Jun-17

157.75 0.25 (0.16%)

20-Jun-17

160.35 2.6 (1.65%)

21-Jun-17

157.55 -2.8 (-1.75%)

22-Jun-17

155.15 -2.4 (-1.52%)

23-Jun-17

155.40 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 52.13%
8-Day 51.28%
64.38
170.65 139.65 154.20
Balkrishna Ind
Add to
A 1,729.00 1,689.45 1,700.00 0.15 2.79
AVERAGE VOLUME
5-Day 23464.40
10-Day 13627.30
30-Day 11580.40
16414
1552.45 1524.73 1305.17 1224.90 22.98 4.68

19-Jun-17

1608.80 68.3 (4.43%)

20-Jun-17

1628.90 20.1 (1.25%)

21-Jun-17

1664.55 35.65 (2.19%)

22-Jun-17

1697.50 32.95 (1.98%)

23-Jun-17

1700.00 2.5 (0.15%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 21.26%
8-Day 22.80%
17.61
1,867.25 1,527.75 1708.31
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
A 3,661.15 3,610.00 3,649.65 0.26 2.70
AVERAGE VOLUME
5-Day 13989.00
10-Day 9088.20
30-Day 13791.37
7393
3595.37 3565.40 3254.67 3274.29 51.81 17.22

19-Jun-17

3593.40 26.05 (0.73%)

20-Jun-17

3580.70 -12.7 (-0.35%)

21-Jun-17

3668.75 88.05 (2.46%)

22-Jun-17

3640.10 -28.65 (-0.78%)

23-Jun-17

3649.65 9.55 (0.26%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.52%
8-Day 54.64%
51.89
4,004.10 3,276.10 3643.54
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
A 109.30 106.80 107.25 -1.88 2.65
AVERAGE VOLUME
5-Day 166288.40
10-Day 132410.80
30-Day 224410.43
246685
115.83 120.44 130.08 126.59 13.11 1.04

19-Jun-17

113.10 0.75 (0.67%)

20-Jun-17

112.90 -0.2 (-0.18%)

21-Jun-17

111.40 -1.5 (-1.33%)

22-Jun-17

109.30 -2.1 (-1.89%)

23-Jun-17

107.25 -2.05 (-1.88%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.11%
8-Day 49.43%
45.15
120.20 98.40 107.70
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 1087.17 today.
B 1,109.95 1,071.00 1,081.90 -1.87 2.61
AVERAGE VOLUME
5-Day 50277.20
10-Day 40811.40
30-Day 44342.90
24115
1034.92 1083.70 1160.91 1173.25 43.7 3.63

19-Jun-17

1120.40 13.3 (1.2%)

20-Jun-17

1091.20 -29.2 (-2.61%)

21-Jun-17

1098.70 7.5 (0.69%)

22-Jun-17

1102.50 3.8 (0.35%)

23-Jun-17

1081.90 -20.6 (-1.87%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 47.62%
8-Day 43.67%
39.58
1,212.75 992.25 1086.07
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
A 1,073.45 1,051.00 1,068.50 -0.72 2.47
AVERAGE VOLUME
5-Day 27267.20
10-Day 20120.10
30-Day 26719.00
23079
1051.89 1048.82 984.74 943.06 26.2 5.01

19-Jun-17

1071.80 9.7 (0.91%)

20-Jun-17

1083.90 12.1 (1.13%)

21-Jun-17

1091.25 7.35 (0.68%)

22-Jun-17

1076.25 -15 (-1.37%)

23-Jun-17

1068.50 -7.75 (-0.72%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 33.52%
8-Day 34.92%
21.67
1,183.85 968.65 1062.16
Cipla
Add to
A 543.75 537.70 540.85 0.36 2.46
AVERAGE VOLUME
5-Day 106097.20
10-Day 72410.50
30-Day 160627.57
45394
537.86 547.07 569.14 571.61 44.62 3.53

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
592.75 485.05 540.82
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.54 today.
A 58.10 56.00 56.20 -2.68 2.42
AVERAGE VOLUME
5-Day 653294.80
10-Day 527907.60
30-Day 534507.43
430532
58.73 59.39 56.53 58.54 160.57 0.93

19-Jun-17

57.30 0.2 (0.35%)

20-Jun-17

57.90 0.6 (1.05%)

21-Jun-17

57.30 -0.6 (-1.04%)

22-Jun-17

57.75 0.45 (0.79%)

23-Jun-17

56.20 -1.55 (-2.68%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 44.28%
8-Day 42.53%
43.88
63.50 52.00 56.60
IFCI
Add to
A 25.00 24.50 24.60 -1.60 2.40
AVERAGE VOLUME
5-Day 752112.00
10-Day 658486.50
30-Day 960307.40
977416
26.29 28.04 27.85 27.55 -8.91 0.72

19-Jun-17

25.05 -0.15 (-0.6%)

20-Jun-17

25.20 0.15 (0.6%)

21-Jun-17

25.20 0 (0%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 22.38%
8-Day 23.01%
22.06
27.50 22.50 24.71
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 202,349||Deal Price: 377.00||Value (cr): 7.63||Time: 10:32am
A 378.35 371.00 372.25 -0.73 2.39
AVERAGE VOLUME
5-Day 53677.80
10-Day 55943.80
30-Day 121089.43
64140
377.61 370.45 346.55 350.46 25.46 3.24

19-Jun-17

376.45 1.65 (0.44%)

20-Jun-17

377.30 0.85 (0.23%)

21-Jun-17

371.50 -5.8 (-1.54%)

22-Jun-17

375.00 3.5 (0.94%)

23-Jun-17

372.25 -2.75 (-0.73%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 51.14%
8-Day 49.62%
53.14
412.50 337.50 375.70
Tata Power
Add to
A 82.85 81.15 81.40 -1.27 2.37
AVERAGE VOLUME
5-Day 553420.00
10-Day 373764.90
30-Day 314074.60
291375
80.72 81.90 80.55 79.62 77.52 1.37

19-Jun-17

78.00 0.15 (0.19%)

20-Jun-17

82.15 4.15 (5.32%)

21-Jun-17

81.80 -0.35 (-0.43%)

22-Jun-17

82.45 0.65 (0.79%)

23-Jun-17

81.40 -1.05 (-1.27%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.78%
8-Day 51.25%
42.79
90.65 74.25 81.64
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
A 41.00 39.85 40.55 -0.25 2.35
AVERAGE VOLUME
5-Day 451711.80
10-Day 361157.10
30-Day 680441.90
578522
42.05 44.33 44.39 45.35 176.3 0.69

19-Jun-17

40.10 0 (0%)

20-Jun-17

40.10 0 (0%)

21-Jun-17

40.60 0.5 (1.25%)

22-Jun-17

40.65 0.05 (0.12%)

23-Jun-17

40.55 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 31.84%
8-Day 32.85%
29.37
44.70 36.60 40.47
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
A 58.55 56.85 57.40 -1.80 2.34
AVERAGE VOLUME
5-Day 384973.40
10-Day 298802.30
30-Day 578303.97
408086
58.17 59.16 58.25 56.04 -8.37 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.40 -0.25 (-0.43%)

21-Jun-17

57.20 -0.2 (-0.35%)

22-Jun-17

58.45 1.25 (2.19%)

23-Jun-17

57.40 -1.05 (-1.8%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.46
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
A 1,368.05 1,326.35 1,329.35 -1.76 2.32
AVERAGE VOLUME
5-Day 14588.60
10-Day 10176.20
30-Day 12680.63
17440
1354.69 1350.75 1233.64 1228.63 16.08 7.19

19-Jun-17

1314.70 -1.4 (-0.11%)

20-Jun-17

1330.00 15.3 (1.16%)

21-Jun-17

1333.35 3.35 (0.25%)

22-Jun-17

1353.10 19.75 (1.48%)

23-Jun-17

1329.35 -23.75 (-1.76%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 49.27%
8-Day 45.10%
44.05
1,488.40 1,217.80 1337.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
A 617.00 599.10 606.30 -1.45 2.31
AVERAGE VOLUME
5-Day 22924.80
10-Day 18865.70
30-Day 43237.77
38128
619.61 627.59 565.68 558.46 22.3 2.18

19-Jun-17

616.65 4.2 (0.69%)

20-Jun-17

621.65 5 (0.81%)

21-Jun-17

620.55 -1.1 (-0.18%)

22-Jun-17

615.20 -5.35 (-0.86%)

23-Jun-17

606.30 -8.9 (-1.45%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 42.92%
8-Day 38.30%
28.27
676.70 553.70 605.09
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 37.26 today.
A 37.40 36.00 36.45 -2.41 2.23
AVERAGE VOLUME
5-Day 487661.20
10-Day 509364.50
30-Day 603954.03
611038
37.13 38.88 39.11 40.21 61.78 1.68

19-Jun-17

37.35 -0.35 (-0.93%)

20-Jun-17

37.40 0.05 (0.13%)

21-Jun-17

37.40 0 (0%)

22-Jun-17

37.35 -0.05 (-0.13%)

23-Jun-17

36.45 -0.9 (-2.41%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 25.95%
8-Day 26.60%
22.09
41.05 33.65 36.65
Andhra Bank
Add to
A 58.35 55.25 55.80 -4.04 2.19
AVERAGE VOLUME
5-Day 162843.00
10-Day 142342.60
30-Day 329374.83
392035
60.58 62.72 56.12 56.43 21.8 0.34

19-Jun-17

59.15 -0.65 (-1.09%)

20-Jun-17

58.55 -0.6 (-1.01%)

21-Jun-17

58.55 0 (0%)

22-Jun-17

58.15 -0.4 (-0.68%)

23-Jun-17

55.80 -2.35 (-4.04%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.39%
8-Day 24.60%
34.90
63.95 52.35 56.30
Unitech
Add to
A 5.24 5.02 5.06 -3.44 2.11
AVERAGE VOLUME
5-Day 3201346.20
10-Day 2401656.70
30-Day 3441548.00
4164088
5.32 5.48 5.27 5.42 -6.93 0.14

19-Jun-17

5.11 -0.02 (-0.39%)

20-Jun-17

5.07 -0.04 (-0.78%)

21-Jun-17

5.03 -0.04 (-0.79%)

22-Jun-17

5.24 0.21 (4.17%)

23-Jun-17

5.06 -0.18 (-3.44%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 37.52%
8-Day 39.89%
30.12
6.28 4.20 5.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
A 245.15 240.80 242.90 -0.61 2.06
AVERAGE VOLUME
5-Day 120983.80
10-Day 105837.50
30-Day 336092.37
84791
241.38 244.05 229.05 234.43 43.92 2.53

19-Jun-17

237.45 0.2 (0.08%)

20-Jun-17

240.45 3 (1.26%)

21-Jun-17

240.80 0.35 (0.15%)

22-Jun-17

244.40 3.6 (1.5%)

23-Jun-17

242.90 -1.5 (-0.61%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
268.80 220.00 242.94
Torrent Power
Add to

ACTIONS

  • Sell Torrent Power, says Rajat Bose
A 181.50 175.10 176.25 -2.57 1.99
AVERAGE VOLUME
5-Day 127860.60
10-Day 95578.20
30-Day 97937.87
112828
191.64 203.92 197.69 192.59 20.66 1.07

19-Jun-17

181.15 -3.05 (-1.66%)

20-Jun-17

187.15 6 (3.31%)

21-Jun-17

183.00 -4.15 (-2.22%)

22-Jun-17

180.90 -2.1 (-1.15%)

23-Jun-17

176.25 -4.65 (-2.57%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 40.93%
8-Day 32.54%
53.87
198.95 162.85 177.67
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
A 525.00 510.50 520.80 -0.35 1.97
AVERAGE VOLUME
5-Day 24838.60
10-Day 21157.40
30-Day 36224.23
37865
543.18 556.49 505.13 501.73 42.17 5.09

19-Jun-17

540.15 0.85 (0.16%)

20-Jun-17

531.75 -8.4 (-1.56%)

21-Jun-17

527.70 -4.05 (-0.76%)

22-Jun-17

522.65 -5.05 (-0.96%)

23-Jun-17

520.80 -1.85 (-0.35%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 35.76%
8-Day 40.28%
25.48
574.90 470.40 516.84
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat, Maruti Suzuki: Mitessh Thakkar
B 2,514.80 2,436.40 2,475.50 -1.28 1.86
AVERAGE VOLUME
5-Day 6826.20
10-Day 9218.50
30-Day 8572.80
7515
2451.73 2352.83 1952.83 1932.88 347.68 16.77

19-Jun-17

2547.65 78.8 (3.19%)

20-Jun-17

2548.55 0.9 (0.04%)

21-Jun-17

2536.20 -12.35 (-0.48%)

22-Jun-17

2507.70 -28.5 (-1.12%)

23-Jun-17

2475.50 -32.2 (-1.28%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.12%
8-Day 47.29%
46.00
2,758.45 2,256.95 2473.11
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, LIC Housing, South Indian Bank: Ashwani Gujral
A 451.15 438.00 446.20 -1.01 1.74
AVERAGE VOLUME
5-Day 48742.20
10-Day 41894.90
30-Day 61343.10
38974
423.63 412.91 351.77 351.94 15.11 2.62

19-Jun-17

459.30 -12.4 (-2.63%)

20-Jun-17

464.30 5 (1.09%)

21-Jun-17

459.45 -4.85 (-1.04%)

22-Jun-17

450.75 -8.7 (-1.89%)

23-Jun-17

446.20 -4.55 (-1.01%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.80%
8-Day 36.49%
29.41
495.80 405.70 444.09
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 55.55 on NSE
A 56.95 55.55 56.20 -1.40 1.73
AVERAGE VOLUME
5-Day 428585.00
10-Day 333619.50
30-Day 543150.63
308131
62.11 67.65 72.27 72.32 -2.24 0.68

19-Jun-17

57.10 -1.8 (-3.06%)

20-Jun-17

55.95 -1.15 (-2.01%)

21-Jun-17

56.95 1 (1.79%)

22-Jun-17

57.00 0.05 (0.09%)

23-Jun-17

56.20 -0.8 (-1.4%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 26.43%
8-Day 24.74%
19.24
62.70 51.30 56.19
Adani Power
Add to
A 27.45 26.60 26.80 -1.83 1.72
AVERAGE VOLUME
5-Day 649695.20
10-Day 768151.20
30-Day 1474009.30
641256
28.42 29.88 33.13 31.48 -1.95 3.06

19-Jun-17

27.20 -0.35 (-1.27%)

20-Jun-17

27.35 0.15 (0.55%)

21-Jun-17

27.15 -0.2 (-0.73%)

22-Jun-17

27.30 0.15 (0.55%)

23-Jun-17

26.80 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 19.41%
8-Day 17.99%
21.53
30.00 24.60 26.93
Page Industries
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
A 16,678.00 16,148.55 16,323.80 -2.12 1.69
AVERAGE VOLUME
5-Day 1370.00
10-Day 1164.40
30-Day 1769.20
1035
15263.55 14877.43 14285.15 14564.46 68.37 23.6

19-Jun-17

16746.90 168.3 (1.02%)

20-Jun-17

16345.40 -401.5 (-2.4%)

21-Jun-17

16305.70 -39.7 (-0.24%)

22-Jun-17

16676.80 371.1 (2.28%)

23-Jun-17

16323.80 -353 (-2.12%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 32.96%
8-Day 33.42%
35.79
18,344.45 15,009.15 16364.73
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
A 637.00 614.10 628.80 -1.30 1.63
AVERAGE VOLUME
5-Day 30823.40
10-Day 30771.00
30-Day 45098.10
25878
607.43 580.85 497.78 480.52 -145.56 13.09

19-Jun-17

640.90 1.95 (0.31%)

20-Jun-17

646.35 5.45 (0.85%)

21-Jun-17

648.40 2.05 (0.32%)

22-Jun-17

637.05 -11.35 (-1.75%)

23-Jun-17

628.80 -8.25 (-1.3%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 36.66%
8-Day 30.63%
44.46
700.75 573.35 625.15
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
A 472.70 457.55 463.70 -2.14 1.59
AVERAGE VOLUME
5-Day 44067.60
10-Day 36022.60
30-Day 68692.13
34234
485.31 486.72 424.11 420.21 53.79 8.85

19-Jun-17

482.30 -8.1 (-1.65%)

20-Jun-17

484.05 1.75 (0.36%)

21-Jun-17

482.35 -1.7 (-0.35%)

22-Jun-17

473.85 -8.5 (-1.76%)

23-Jun-17

463.70 -10.15 (-2.14%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 39.12%
8-Day 39.05%
21.05
521.20 426.50 462.92
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
A 1,503.00 1,430.20 1,440.55 -3.08 1.58
AVERAGE VOLUME
5-Day 13103.60
10-Day 11492.80
30-Day 28495.87
10963
1480.19 1465.51 1251.64 1220.85 77.57 9.3

19-Jun-17

1507.25 -3.95 (-0.26%)

20-Jun-17

1495.55 -11.7 (-0.78%)

21-Jun-17

1506.30 10.75 (0.72%)

22-Jun-17

1486.30 -20 (-1.33%)

23-Jun-17

1440.55 -45.75 (-3.08%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 38.71%
8-Day 43.66%
43.92
1,783.55 1,189.05 1454.95
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 251.13 today.
A 249.50 244.10 245.20 -1.39 1.53
AVERAGE VOLUME
5-Day 55304.60
10-Day 43537.30
30-Day 56116.73
62450
251.67 252.23 230.43 236.88 53.3 15.77