• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 02 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
A 2,988.00 2,920.00 2,968.00 1.25 124.66
AVERAGE VOLUME
5-Day 102869.40
10-Day 63806.00
30-Day 37161.77
420029
3096.15 3141.60 2607.82 2384.86 349.59 17.52

28-Nov-16

2939.80 -28.2 (-0.95%)

29-Nov-16

2935.95 -3.85 (-0.13%)

30-Nov-16

2985.00 49.05 (1.67%)

01-Dec-16

2931.25 -53.75 (-1.8%)

02-Dec-16

2968.00 36.75 (1.25%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 78.35%
8-Day 76.59%
59.62
3,517.50 2,345.00 2961.18
SBI
Add to
A 261.25 253.00 254.40 -0.53 54.15
AVERAGE VOLUME
5-Day 1703439.20
10-Day 1878838.50
30-Day 2143473.73
2128604
260.35 257.96 232.52 219.44 26.56 1.37

28-Nov-16

253.60 -7.35 (-2.82%)

29-Nov-16

252.95 -0.65 (-0.26%)

30-Nov-16

258.40 5.45 (2.15%)

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.30 230.20 256.11
Tata Motors
Add to
A 453.80 431.20 433.05 -3.37 54.07
AVERAGE VOLUME
5-Day 574581.80
10-Day 529456.90
30-Day 612312.53
1248595
496.02 516.71 487.76 454.68 -433.05 6.58

28-Nov-16

454.80 1.55 (0.34%)

29-Nov-16

459.80 5 (1.1%)

30-Nov-16

459.35 -0.45 (-0.1%)

01-Dec-16

448.15 -11.2 (-2.44%)

02-Dec-16

433.05 -15.1 (-3.37%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
492.95 403.35 438.99
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on BSE||Qty: 87,076||Deal Price: 1,154.85||Value (cr): 10.06||Time: 10:47am
A 1,164.15 1,143.90 1,150.00 -1.00 45.92
AVERAGE VOLUME
5-Day 265143.40
10-Day 240911.50
30-Day 230890.20
399347
1205.35 1228.37 1168.29 1075.91 16.7 3.52

28-Nov-16

1148.95 -18.55 (-1.59%)

29-Nov-16

1144.20 -4.75 (-0.41%)

30-Nov-16

1171.40 27.2 (2.38%)

01-Dec-16

1161.60 -9.8 (-0.84%)

02-Dec-16

1150.00 -11.6 (-1%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.14%
8-Day 34.26%
31.24
1,277.75 1,045.45 1152.75
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
A 742.00 720.00 723.35 -2.83 37.75
AVERAGE VOLUME
5-Day 228573.40
10-Day 212590.30
30-Day 144099.47
521812
783.73 782.85 765.19 738.08 46.07 5.55

28-Nov-16

750.05 0.3 (0.04%)

29-Nov-16

743.85 -6.2 (-0.83%)

30-Nov-16

756.20 12.35 (1.66%)

01-Dec-16

744.40 -11.8 (-1.56%)

02-Dec-16

723.35 -21.05 (-2.83%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
818.80 670.00 726.45
BPCL
Add to
A 624.00 606.50 610.05 -3.15 30.54
AVERAGE VOLUME
5-Day 202641.00
10-Day 151939.10
30-Day 121931.97
500619
652.38 645.92 573.75 536.45 11.08 2.95

28-Nov-16

651.20 11.55 (1.81%)

29-Nov-16

643.20 -8 (-1.23%)

30-Nov-16

644.05 0.85 (0.13%)

01-Dec-16

629.90 -14.15 (-2.2%)

02-Dec-16

610.05 -19.85 (-3.15%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
692.85 566.95 610.33
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
A 466.85 458.30 459.80 -1.31 29.15
AVERAGE VOLUME
5-Day 651677.60
10-Day 575798.30
30-Day 647715.53
633866
482.85 506.90 530.70 503.64 17.72 2.07

28-Nov-16

472.80 1.45 (0.31%)

29-Nov-16

465.30 -7.5 (-1.59%)

30-Nov-16

469.75 4.45 (0.96%)

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.45 419.35 462.69
Maruti Suzuki
Add to
A 5,232.85 5,050.80 5,068.45 -3.44 28.80
AVERAGE VOLUME
5-Day 70142.20
10-Day 62521.30
30-Day 70443.67
56825
5356.31 5458.90 4791.06 4498.73 25.36 5.67

28-Nov-16

4897.10 23.5 (0.48%)

29-Nov-16

5090.85 193.75 (3.96%)

30-Nov-16

5263.45 172.6 (3.39%)

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,774.15 4,724.35 5147.74
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 285,241||Deal Price: 258.10||Value (cr): 7.36||Time: 10:43am
A 264.50 256.10 259.65 0.12 28.20
AVERAGE VOLUME
5-Day 1649361.40
10-Day 1614164.80
30-Day 1808545.20
1086172
271.33 266.44 253.47 245.08 16.69 1.74

28-Nov-16

255.35 -4.5 (-1.73%)

29-Nov-16

255.75 0.4 (0.16%)

30-Nov-16

265.00 9.25 (3.62%)

01-Dec-16

259.35 -5.65 (-2.13%)

02-Dec-16

259.65 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 51.83%
8-Day 53.55%
49.90
285.25 233.45 260.17
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2972.16 today.
A 3,015.00 2,966.30 2,979.50 -0.76 27.47
AVERAGE VOLUME
5-Day 26364.80
10-Day 20471.90
30-Day 18475.43
92201
3118.55 3223.80 3051.67 2973.48 43.43 21.03

28-Nov-16

2957.55 -0.55 (-0.02%)

29-Nov-16

3005.15 47.6 (1.61%)

30-Nov-16

3037.60 32.45 (1.08%)

01-Dec-16

3002.35 -35.25 (-1.16%)

02-Dec-16

2979.50 -22.85 (-0.76%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
3,302.55 2,702.15 2985.63
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
A 1,202.80 1,178.00 1,191.20 -0.41 23.79
AVERAGE VOLUME
5-Day 92575.00
10-Day 87134.50
30-Day 120252.87
199694
1231.04 1250.53 1218.77 1171.93 22.65 4.18

28-Nov-16

1185.35 -3.8 (-0.32%)

29-Nov-16

1179.05 -6.3 (-0.53%)

30-Nov-16

1199.60 20.55 (1.74%)

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,315.65 1,076.45 1188.01
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
A 22,940.40 22,155.00 22,699.05 2.34 23.04
AVERAGE VOLUME
5-Day 8873.20
10-Day 7067.30
30-Day 5849.23
10149
22718.63 23734.65 21476.98 20891.86 44.88 28.71

28-Nov-16

20226.40 81.9 (0.41%)

29-Nov-16

21343.40 1117 (5.52%)

30-Nov-16

21675.40 332 (1.56%)

01-Dec-16

22179.15 503.75 (2.32%)

02-Dec-16

22699.05 519.9 (2.34%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 51.47%
8-Day 52.41%
44.23
24,397.05 19,961.25 22681.41
Tata Steel
Add to
A 411.90 404.35 406.40 -0.81 21.82
AVERAGE VOLUME
5-Day 633665.00
10-Day 701889.10
30-Day 775834.73
536830
405.13 400.46 366.73 348.79 20.2 0.56

28-Nov-16

407.10 -0.6 (-0.15%)

29-Nov-16

409.05 1.95 (0.48%)

30-Nov-16

414.95 5.9 (1.44%)

01-Dec-16

409.70 -5.25 (-1.27%)

02-Dec-16

406.40 -3.3 (-0.81%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.65 368.75 407.66
Bank of Baroda
Add to
A 164.20 159.55 161.00 -0.37 20.46
AVERAGE VOLUME
5-Day 964773.40
10-Day 1136718.80
30-Day 1145080.67
1270987
159.72 160.99 156.17 152.78 -6.65 0.93

28-Nov-16

162.95 -4.9 (-2.92%)

29-Nov-16

161.80 -1.15 (-0.71%)

30-Nov-16

164.25 2.45 (1.51%)

01-Dec-16

161.60 -2.65 (-1.61%)

02-Dec-16

161.00 -0.6 (-0.37%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.83
Rel Capital
Add to
A 430.50 420.30 421.95 -2.80 19.86
AVERAGE VOLUME
5-Day 492738.20
10-Day 477828.00
30-Day 443247.20
470655
474.23 508.64 459.48 435.06 10.29 0.8

28-Nov-16

427.20 -2.8 (-0.65%)

29-Nov-16

429.85 2.65 (0.62%)

30-Nov-16

439.00 9.15 (2.13%)

01-Dec-16

434.10 -4.9 (-1.12%)

02-Dec-16

421.95 -12.15 (-2.8%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 12.65%
8-Day 14.00%
10.12
477.50 390.70 425.46
Sun Pharma
Add to
A 730.75 715.25 719.45 -0.33 19.09
AVERAGE VOLUME
5-Day 693501.80
10-Day 550235.30
30-Day 507730.23
265408
703.09 724.43 763.81 782.61 -3270.23 8.06

28-Nov-16

713.80 1.65 (0.23%)

29-Nov-16

706.30 -7.5 (-1.05%)

30-Nov-16

710.30 4 (0.57%)

01-Dec-16

721.80 11.5 (1.62%)

02-Dec-16

719.45 -2.35 (-0.33%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.21%
8-Day 55.94%
45.25
793.95 649.65 723.46
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
A 1,005.60 993.05 995.30 -0.19 18.93
AVERAGE VOLUME
5-Day 214698.20
10-Day 219230.60
30-Day 227490.10
190233
1013.80 1043.65 1012.28 1010.62 10.87 1.34

28-Nov-16

986.45 -7.2 (-0.72%)

29-Nov-16

995.85 9.4 (0.95%)

30-Nov-16

992.75 -3.1 (-0.31%)

01-Dec-16

997.20 4.45 (0.45%)

02-Dec-16

995.30 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.93%
8-Day 66.05%
28.36
1,096.90 897.50 1000.44
Vedanta
Add to
A 227.60 221.80 222.90 -1.76 18.82
AVERAGE VOLUME
5-Day 1152463.20
10-Day 1345422.20
30-Day 1260351.30
844538
214.36 202.35 160.30 141.66 14.83 1.72

28-Nov-16

228.45 5.25 (2.35%)

29-Nov-16

228.05 -0.4 (-0.18%)

30-Nov-16

229.75 1.7 (0.75%)

01-Dec-16

226.90 -2.85 (-1.24%)

02-Dec-16

222.90 -4 (-1.76%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 23.25%
8-Day 20.84%
12.74
249.55 204.25 223.96
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
A 481.55 471.10 472.85 -0.49 18.12
AVERAGE VOLUME
5-Day 232377.00
10-Day 224499.60
30-Day 409665.43
383269
446.66 440.27 478.25 472.89 15.36 3.39

28-Nov-16

488.20 1.05 (0.22%)

29-Nov-16

484.05 -4.15 (-0.85%)

30-Nov-16

485.40 1.35 (0.28%)

01-Dec-16

475.20 -10.2 (-2.1%)

02-Dec-16

472.85 -2.35 (-0.49%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.84%
8-Day 62.40%
62.02
522.70 427.70 478.27
Hindalco
Add to
A 174.10 167.70 168.80 -1.52 18.11
AVERAGE VOLUME
5-Day 1423717.00
10-Day 1780000.40
30-Day 1622025.67
1072963
164.12 160.08 136.75 123.09 30.86 0.94

28-Nov-16

178.55 -1.65 (-0.92%)

29-Nov-16

175.45 -3.1 (-1.74%)

30-Nov-16

175.90 0.45 (0.26%)

01-Dec-16

171.40 -4.5 (-2.56%)

02-Dec-16

168.80 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 26.90%
8-Day 25.90%
21.52
188.50 154.30 170.20
Bharat Fin
Add to
A 743.00 690.10 698.15 -6.05 18.04
AVERAGE VOLUME
5-Day 299715.80
10-Day 263761.10
30-Day 219387.13
258451
773.37 813.06 756.19 699.58 17.64 6.91

28-Nov-16

680.50 -18.75 (-2.68%)

29-Nov-16

734.00 53.5 (7.86%)

30-Nov-16

741.25 7.25 (0.99%)

01-Dec-16

743.10 1.85 (0.25%)

02-Dec-16

698.15 -44.95 (-6.05%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 30.64%
8-Day 32.37%
31.12
817.40 668.80 709.11
PNB
Add to
A 137.65 133.00 133.95 -1.72 17.61
AVERAGE VOLUME
5-Day 956278.00
10-Day 1160110.40
30-Day 1199791.97
1314490
142.36 141.89 118.92 109.46 -6.39 0.8

28-Nov-16

137.15 -3.15 (-2.25%)

29-Nov-16

136.20 -0.95 (-0.69%)

30-Nov-16

138.20 2 (1.47%)

01-Dec-16

136.30 -1.9 (-1.37%)

02-Dec-16

133.95 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 18.72%
8-Day 17.89%
17.09
149.90 122.70 135.11
Union Bank
Add to
A 147.15 140.75 141.95 -3.76 16.39
AVERAGE VOLUME
5-Day 629969.40
10-Day 620569.40
30-Day 606910.97
1154418
145.16 144.71 133.38 131.04 18.85 0.48

28-Nov-16

149.95 -3.15 (-2.06%)

29-Nov-16

149.25 -0.7 (-0.47%)

30-Nov-16

151.90 2.65 (1.78%)

01-Dec-16

147.50 -4.4 (-2.9%)

02-Dec-16

141.95 -5.55 (-3.76%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 19.26%
8-Day 16.46%
19.86
162.25 132.75 143.61
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 400,765||Deal Price: 183.25||Value (cr): 7.34||Time: 09:51am
A 185.50 182.80 183.85 -0.30 15.44
AVERAGE VOLUME
5-Day 468885.20
10-Day 387281.60
30-Day 293712.37
839794
181.98 180.08 168.81 161.46 13.97 2.25

28-Nov-16

191.00 2.65 (1.41%)

29-Nov-16

189.95 -1.05 (-0.55%)

30-Nov-16

192.00 2.05 (1.08%)

01-Dec-16

184.40 -7.6 (-3.96%)

02-Dec-16

183.85 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.99%
8-Day 72.72%
65.15
202.80 166.00 183.73
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
A 74.25 71.05 73.50 0.75 15.09
AVERAGE VOLUME
5-Day 1180426.80
10-Day 832665.20
30-Day 852927.73
2052426
74.07 76.12 93.96 97.54 21.75 1.09

28-Nov-16

75.80 2.15 (2.92%)

29-Nov-16

79.15 3.35 (4.42%)

30-Nov-16

77.55 -1.6 (-2.02%)

01-Dec-16

72.95 -4.6 (-5.93%)

02-Dec-16

73.50 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 36.62%
8-Day 43.17%
25.00
80.20 65.70 72.41
Ashok Leyland
Add to
A 78.80 74.40 74.75 -3.73 14.35
AVERAGE VOLUME
5-Day 1327374.60
10-Day 1182854.70
30-Day 1381403.17
1920151
83.99 83.09 91.48 93.29 24.75 4.73

28-Nov-16

78.25 1.2 (1.56%)

29-Nov-16

80.00 1.75 (2.24%)

30-Nov-16

79.55 -0.45 (-0.56%)

01-Dec-16

77.65 -1.9 (-2.39%)

02-Dec-16

74.75 -2.9 (-3.73%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 34.10%
8-Day 41.49%
27.79
85.40 69.90 76.49
HPCL
Add to
A 444.85 431.70 435.35 -2.58 14.11
AVERAGE VOLUME
5-Day 323174.40
10-Day 258831.90
30-Day 225820.73
324077
454.08 444.84 380.22 348.23 8.2 2.41

28-Nov-16

480.85 18.65 (4.04%)

29-Nov-16

475.30 -5.55 (-1.15%)

30-Nov-16

469.95 -5.35 (-1.13%)

01-Dec-16

446.90 -23.05 (-4.9%)

02-Dec-16

435.35 -11.55 (-2.58%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.55 402.25 436.35
ONGC
Add to
A 295.55 290.70 291.25 -0.33 14.00
AVERAGE VOLUME
5-Day 526188.40
10-Day 450719.20
30-Day 573093.87
480587
280.28 274.20 240.52 232.49 16.51 1.64

28-Nov-16

284.00 5.75 (2.07%)

29-Nov-16

284.70 0.7 (0.25%)

30-Nov-16

289.00 4.3 (1.51%)

01-Dec-16

292.20 3.2 (1.11%)

02-Dec-16

291.25 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.40 263.00 293.65
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
A 232.90 228.00 228.40 -2.12 13.94
AVERAGE VOLUME
5-Day 575719.60
10-Day 566834.10
30-Day 1063772.77
610321
237.45 240.00 241.43 233.95 27.92 8.42

28-Nov-16

233.50 4.75 (2.08%)

29-Nov-16

231.20 -2.3 (-0.99%)

30-Nov-16

232.90 1.7 (0.74%)

01-Dec-16

233.35 0.45 (0.19%)

02-Dec-16

228.40 -4.95 (-2.12%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.03%
8-Day 73.46%
63.74
256.65 210.05 229.20
Larsen
Add to
A 1,379.80 1,355.20 1,360.25 -1.82 13.80
AVERAGE VOLUME
5-Day 108905.20
10-Day 141615.00
30-Day 363632.43
101443
1408.10 1430.17 1449.94 1384.03 18.97 3.12

28-Nov-16

1356.15 -13.55 (-0.99%)

29-Nov-16

1354.55 -1.6 (-0.12%)

30-Nov-16

1382.55 28 (2.07%)

01-Dec-16

1385.40 2.85 (0.21%)

02-Dec-16

1360.25 -25.15 (-1.82%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 59.27%
8-Day 56.53%
54.04
1,523.90 1,246.90 1366.20
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
A 917.00 880.50 884.95 -3.19 13.38
AVERAGE VOLUME
5-Day 185278.80
10-Day 171276.90
30-Day 148606.73
151236
960.52 1011.82 927.01 859.15 31.18 6.62

28-Nov-16

878.70 1 (0.11%)

29-Nov-16

908.40 29.7 (3.38%)

30-Nov-16

919.40 11 (1.21%)

01-Dec-16

914.15 -5.25 (-0.57%)

02-Dec-16

884.95 -29.2 (-3.19%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.22%
8-Day 39.77%
46.01
1,005.55 822.75 889.07
DLF
Add to
A 111.90 109.20 109.75 -2.31 13.25
AVERAGE VOLUME
5-Day 1096381.60
10-Day 1548784.30
30-Day 1352825.33
1207256
129.01 138.16 142.88 133.62 17.12 1.1

28-Nov-16

112.90 0.55 (0.49%)

29-Nov-16

114.90 2 (1.77%)

30-Nov-16

115.05 0.15 (0.13%)

01-Dec-16

112.35 -2.7 (-2.35%)

02-Dec-16

109.75 -2.6 (-2.31%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 11.15%
8-Day 16.65%
13.05
123.55 101.15 110.24
Wockhardt
Add to

ACTIONS

  • Exit Wockhardt on rally: Sandeep Wagle
  • Sell Wockhardt on bounce, says Shahina Mukadam
A 709.80 690.30 693.15 -1.60 12.93
AVERAGE VOLUME
5-Day 251545.40
10-Day 260648.90
30-Day 204092.20
186493
777.06 822.12 882.94 892.83 30.43 7.03

28-Nov-16

686.35 9.75 (1.44%)

29-Nov-16

694.65 8.3 (1.21%)

30-Nov-16

700.40 5.75 (0.83%)

01-Dec-16

704.45 4.05 (0.58%)

02-Dec-16

693.15 -11.3 (-1.6%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 21.35%
8-Day 20.05%
12.34
774.85 634.05 699.63
Reliance Infra
Add to

ACTIONS

  • Buy Reliance Infra, Canara Bank, Voltas: Ashwani Gujral
A 466.50 456.85 459.20 -2.02 12.77
AVERAGE VOLUME
5-Day 294088.00
10-Day 350462.40
30-Day 301471.63
278170
497.00 530.63 548.81 535.03 6.31 0.57

28-Nov-16

461.35 3.15 (0.69%)

29-Nov-16

465.60 4.25 (0.92%)

30-Nov-16

478.65 13.05 (2.8%)

01-Dec-16

468.65 -10 (-2.09%)

02-Dec-16

459.20 -9.45 (-2.02%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.60%
8-Day 18.15%
15.98
515.50 421.80 461.24
EngineersInd
Add to
A 304.35 288.00 290.35 -2.93 12.56
AVERAGE VOLUME
5-Day 292779.40
10-Day 271993.30
30-Day 236753.70
432648
271.72 265.64 230.10 213.34 31.98 3.67

28-Nov-16

292.20 12.8 (4.58%)

29-Nov-16

292.85 0.65 (0.22%)

30-Nov-16

292.60 -0.25 (-0.09%)

01-Dec-16

299.10 6.5 (2.22%)

02-Dec-16

290.35 -8.75 (-2.93%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
329.00 269.20 295.68
Asian Paints
Add to
A 936.60 902.20 905.55 -3.57 11.92
AVERAGE VOLUME
5-Day 130046.20
10-Day 121783.10
30-Day 128005.77
131623
1003.73 1077.54 1051.73 1005.90 49.48 17.5

28-Nov-16

938.00 -7.15 (-0.76%)

29-Nov-16

958.40 20.4 (2.17%)

30-Nov-16

969.85 11.45 (1.19%)

01-Dec-16

939.05 -30.8 (-3.18%)

02-Dec-16

905.55 -33.5 (-3.57%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.89%
8-Day 61.95%
54.47
1,032.95 845.15 917.73
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
A 315.70 306.20 309.05 -1.76 11.03
AVERAGE VOLUME
5-Day 273246.00
10-Day 270149.30
30-Day 282508.77
357043
310.81 312.18 259.49 240.62 -5.19 0.64

28-Nov-16

309.30 -1.35 (-0.43%)

29-Nov-16

310.90 1.6 (0.52%)

30-Nov-16

318.20 7.3 (2.35%)

01-Dec-16

314.60 -3.6 (-1.13%)

02-Dec-16

309.05 -5.55 (-1.76%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 15.76%
8-Day 15.34%
17.23
346.05 283.15 310.56
Century
Add to
A 781.50 765.65 774.80 -1.19 11.01
AVERAGE VOLUME
5-Day 209498.80
10-Day 265632.20
30-Day 210104.47
142059
849.76 884.77 743.53 685.54 212.27 3.92

28-Nov-16

767.00 18.55 (2.48%)

29-Nov-16

778.50 11.5 (1.5%)

30-Nov-16

807.65 29.15 (3.74%)

01-Dec-16

784.15 -23.5 (-2.91%)

02-Dec-16

774.80 -9.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 18.81%
8-Day 20.03%
14.56
862.55 705.75 772.88
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
A 745.50 717.15 719.40 -3.24 10.36
AVERAGE VOLUME
5-Day 157483.40
10-Day 155792.20
30-Day 182180.33
144072
760.68 793.65 777.80 762.10 25 6.18

28-Nov-16

735.90 -4 (-0.54%)

29-Nov-16

740.15 4.25 (0.58%)

30-Nov-16

739.85 -0.3 (-0.04%)

01-Dec-16

743.50 3.65 (0.49%)

02-Dec-16

719.40 -24.1 (-3.24%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 41.71%
8-Day 44.92%
19.10
817.85 669.15 727.01
Jet Airways
Add to
A 383.90 374.00 376.85 -1.53 10.24
AVERAGE VOLUME
5-Day 399770.80
10-Day 376360.80
30-Day 286147.57
271647
414.77 444.67 530.90 538.53 3.98 -1.32

28-Nov-16

393.50 23 (6.21%)

29-Nov-16

396.30 2.8 (0.71%)

30-Nov-16

397.35 1.05 (0.26%)

01-Dec-16

382.70 -14.65 (-3.69%)

02-Dec-16

376.85 -5.85 (-1.53%)

DELIVERY AVERAGES
3-Day 10.48%
5-Day 12.04%
8-Day 13.38%
12.51
420.95 344.45 377.91
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 181,449||Deal Price: 278.80||Value (cr): 5.06||Time: 11:32am
A 279.35 274.80 277.40 0.65 10.11
AVERAGE VOLUME
5-Day 819074.60
10-Day 831046.90
30-Day 938600.00
364495
257.67 248.78 209.33 208.51 32 9.52

28-Nov-16

267.50 -2.45 (-0.91%)

29-Nov-16

271.50 4 (1.5%)

30-Nov-16

275.40 3.9 (1.44%)

01-Dec-16

275.60 0.2 (0.07%)

02-Dec-16

277.40 1.8 (0.65%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.66%
8-Day 55.69%
57.49
330.70 220.50 277.87
M&M
Add to
A 1,165.00 1,141.80 1,143.85 -1.39 9.76
AVERAGE VOLUME
5-Day 107151.00
10-Day 89509.80
30-Day 84305.30
85340
1267.16 1311.08 1372.26 1338.54 20.12 3.27

28-Nov-16

1163.90 -11.2 (-0.95%)

29-Nov-16

1186.95 23.05 (1.98%)

30-Nov-16

1185.95 -1 (-0.08%)

01-Dec-16

1159.95 -26 (-2.19%)

02-Dec-16

1143.85 -16.1 (-1.39%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 57.03%
8-Day 60.20%
46.09
1,275.90 1,044.00 1148.57
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
A 878.65 864.05 873.90 -0.07 9.27
AVERAGE VOLUME
5-Day 97374.80
10-Day 66943.90
30-Day 66392.73
106086
888.83 926.49 912.52 868.60 29.51 3.3

28-Nov-16

839.75 16.85 (2.05%)

29-Nov-16

848.25 8.5 (1.01%)

30-Nov-16

871.45 23.2 (2.74%)

01-Dec-16

874.55 3.1 (0.36%)

02-Dec-16

873.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 67.32%
8-Day 68.27%
68.67
962.00 787.10 871.35
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,851||Deal Price: 2,228.00||Value (cr): 11.33||Time: 12:02pm
A 2,269.90 2,208.00 2,223.90 -1.88 9.03
AVERAGE VOLUME
5-Day 44612.00
10-Day 109306.00
30-Day 116354.67
40612
2265.00 2316.66 2466.49 2444.86 18.71 7.44

28-Nov-16

2277.30 -23.55 (-1.02%)

29-Nov-16

2258.40 -18.9 (-0.83%)

30-Nov-16

2276.75 18.35 (0.81%)

01-Dec-16

2266.45 -10.3 (-0.45%)

02-Dec-16

2223.90 -42.55 (-1.88%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.48%
8-Day 60.23%
47.13
2,493.05 2,039.85 2234.67
Dr Reddys Labs
Add to
A 3,220.00 3,155.00 3,179.75 -1.87 9.02
AVERAGE VOLUME
5-Day 17997.00
10-Day 17569.20
30-Day 30193.37
28362
3205.85 3168.59 3153.65 3131.35 57.25 4.54

28-Nov-16

3175.85 6.7 (0.21%)

29-Nov-16

3190.90 15.05 (0.47%)

30-Nov-16

3198.85 7.95 (0.25%)

01-Dec-16

3240.45 41.6 (1.3%)

02-Dec-16

3179.75 -60.7 (-1.87%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 62.17%
8-Day 62.89%
57.08
3,564.45 2,916.45 3181.41
Biocon
Add to

ACTIONS

  • Biocon closes below 50-Day Moving Average of 923.51 today.
  • Biocon Block Deal on NSE||Qty: 60,115||Deal Price: 930.75||Value (cr): 5.60||Time: 11:00am
A 938.00 909.60 913.50 -1.03 9.00
AVERAGE VOLUME
5-Day 82546.20
10-Day 63439.10
30-Day 83641.37
98533
899.84 922.67 814.07 733.84 45.25 5.56

28-Nov-16

881.15 4.8 (0.55%)

29-Nov-16

918.50 37.35 (4.24%)

30-Nov-16

916.60 -1.9 (-0.21%)

01-Dec-16

923.00 6.4 (0.7%)

02-Dec-16

913.50 -9.5 (-1.03%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 28.88%
8-Day 28.84%
24.98
1,015.30 830.70 925.63
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
A 1,165.75 1,130.10 1,140.90 -1.44 8.84
AVERAGE VOLUME
5-Day 68582.20
10-Day 50554.50
30-Day 39842.90
77466
1282.63 1313.66 1363.77 1326.17 32.55 2.74

28-Nov-16

1171.70 11.45 (0.99%)

29-Nov-16

1168.95 -2.75 (-0.23%)

30-Nov-16

1172.55 3.6 (0.31%)

01-Dec-16

1157.55 -15 (-1.28%)

02-Dec-16

1140.90 -16.65 (-1.44%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,273.30 1,041.80 1155.25
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
A 969.90 961.00 964.10 -1.22 8.63
AVERAGE VOLUME
5-Day 163284.60
10-Day 197076.20
30-Day 172713.27
89536
967.62 995.69 1090.05 1109.03 16.74 3.87

28-Nov-16

979.65 2.35 (0.24%)

29-Nov-16

972.65 -7 (-0.71%)

30-Nov-16

975.45 2.8 (0.29%)

01-Dec-16

976.05 0.6 (0.06%)

02-Dec-16

964.10 -11.95 (-1.22%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.65 878.45 966.32
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
A 118.60 114.20 116.05 -0.77 8.18
AVERAGE VOLUME
5-Day 559773.60
10-Day 579057.50
30-Day 544600.13
704904
115.89 115.74 106.55 103.01 -2.14 0.39

28-Nov-16

117.95 -3.3 (-2.72%)

29-Nov-16

116.45 -1.5 (-1.27%)

30-Nov-16

119.45 3 (2.58%)

01-Dec-16

116.95 -2.5 (-2.09%)

02-Dec-16

116.05 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 23.29%
8-Day 19.31%
23.38
128.60 105.30 116.09
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
A 311.90 305.00 306.10 -0.11 8.04
AVERAGE VOLUME
5-Day 193264.80
10-Day 162717.80
30-Day 336129.37
262721
314.66 317.50 315.04 311.07 12.19 12.45

28-Nov-16

304.75 0.65 (0.21%)

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
337.05 275.85 308.74
Lupin
Add to
A 1,512.05 1,485.00 1,488.70 -1.62 7.85
AVERAGE VOLUME
5-Day 69605.00
10-Day 75601.20
30-Day 98776.30
52727
1481.42 1486.98 1538.85 1568.03 19.72 5.8

28-Nov-16

1504.75 -4.55 (-0.3%)

29-Nov-16

1517.05 12.3 (0.82%)

30-Nov-16

1503.20 -13.85 (-0.91%)

01-Dec-16

1513.25 10.05 (0.67%)

02-Dec-16

1488.70 -24.55 (-1.62%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.47%
8-Day 52.54%
43.14
1,664.55 1,361.95 1494.19
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 564.38 today.
  • LIC Housing Fin Block Deal on NSE||Qty: 208,503||Deal Price: 558.05||Value (cr): 11.64||Time: 11:11am
A 568.50 548.20 555.80 -2.63 7.81
AVERAGE VOLUME
5-Day 165315.20
10-Day 181857.40
30-Day 219435.10
140442
549.11 564.41 524.90 506.50 15.85 3.07

28-Nov-16

539.30 3.55 (0.66%)

29-Nov-16

545.00 5.7 (1.06%)

30-Nov-16

563.80 18.8 (3.45%)

01-Dec-16

570.80 7 (1.24%)

02-Dec-16

555.80 -15 (-2.63%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 47.90%
8-Day 44.95%
59.64
627.85 513.75 556.99
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 55.15 on BSE
A 60.80 59.45 60.05 -1.96 7.61
AVERAGE VOLUME
5-Day 1611022.40
10-Day 1689317.10
30-Day 1469897.40
1268107
67.90 73.34 88.35 83.79 10.55 0.24

28-Nov-16

59.00 0.3 (0.51%)

29-Nov-16

61.15 2.15 (3.64%)

30-Nov-16

61.95 0.8 (1.31%)

01-Dec-16

61.25 -0.7 (-1.13%)

02-Dec-16

60.05 -1.2 (-1.96%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 11.39%
8-Day 10.58%
15.99
67.35 55.15 60.18
HDFC
Add to
A 1,259.20 1,235.65 1,240.05 -2.35 7.57
AVERAGE VOLUME
5-Day 244664.40
10-Day 157094.60
30-Day 203224.93
61055
1308.74 1340.98 1307.02 1256.78 25.11 5.77

28-Nov-16

1247.25 5.45 (0.44%)

29-Nov-16

1255.50 8.25 (0.66%)

30-Nov-16

1264.70 9.2 (0.73%)

01-Dec-16

1269.95 5.25 (0.42%)

02-Dec-16

1240.05 -29.9 (-2.35%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
1,396.90 1,143.00 1242.88
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
A 350.45 337.70 338.70 -3.93 7.31
AVERAGE VOLUME
5-Day 197573.20
10-Day 239330.50
30-Day 425095.60
215964
373.51 362.78 328.69 314.47 27.83 3.18

28-Nov-16

359.30 -2.95 (-0.81%)

29-Nov-16

357.45 -1.85 (-0.51%)

30-Nov-16

363.35 5.9 (1.65%)

01-Dec-16

352.55 -10.8 (-2.97%)

02-Dec-16

338.70 -13.85 (-3.93%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.78%
8-Day 24.76%
36.47
387.80 317.30 341.82
Karnataka Bank
Add to
A 108.10 105.00 105.75 -1.21 7.28
AVERAGE VOLUME
5-Day 499484.80
10-Day 452216.70
30-Day 475307.40
688247
114.84 118.18 114.66 106.09 6.66 0.69

28-Nov-16

103.10 -1.25 (-1.2%)

29-Nov-16

103.90 0.8 (0.78%)

30-Nov-16

108.20 4.3 (4.14%)

01-Dec-16

107.05 -1.15 (-1.06%)

02-Dec-16

105.75 -1.3 (-1.21%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.38%
8-Day 27.52%
24.56
117.75 96.35 106.01
L&T Finance
Add to

ACTIONS

  • Sell L&T Finance Holdings, Mahindra and Mahindra: Bose
A 86.90 84.00 84.15 -3.72 7.28
AVERAGE VOLUME
5-Day 709949.60
10-Day 772674.20
30-Day 977543.77
864576
95.06 94.86 86.08 79.57 66.79 3.83

28-Nov-16

87.10 -1.5 (-1.69%)

29-Nov-16

88.50 1.4 (1.61%)

30-Nov-16

89.40 0.9 (1.02%)

01-Dec-16

87.40 -2 (-2.24%)

02-Dec-16

84.15 -3.25 (-3.72%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.85%
8-Day 25.96%
27.22
96.10 78.70 84.89
BHEL
Add to
A 129.25 126.40 127.00 -1.40 7.05
AVERAGE VOLUME
5-Day 518526.60
10-Day 796468.70
30-Day 677074.17
555058
134.49 136.07 133.88 128.44 -55.95 0.94

28-Nov-16

127.65 0.8 (0.63%)

29-Nov-16

129.45 1.8 (1.41%)

30-Nov-16

130.35 0.9 (0.7%)

01-Dec-16

128.80 -1.55 (-1.19%)

02-Dec-16

127.00 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.65 115.95 127.59
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
A 342.50 322.80 327.25 0.71 6.62
AVERAGE VOLUME
5-Day 81000.60
10-Day 71447.90
30-Day 83364.20
202342
321.91 323.29 328.59 316.73 -111.69 23.09

28-Nov-16

312.70 -3 (-0.95%)

29-Nov-16

313.55 0.85 (0.27%)

30-Nov-16

318.75 5.2 (1.66%)

01-Dec-16

324.95 6.2 (1.95%)

02-Dec-16

327.25 2.3 (0.71%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 32.35%
8-Day 32.84%
27.64
389.90 260.00 335.17
Titan Company
Add to
A 327.75 308.10 312.80 -3.41 6.57
AVERAGE VOLUME
5-Day 159502.80
10-Day 139267.50
30-Day 179056.13
209973
343.06 365.42 382.59 373.20 38.43 7.9

28-Nov-16

306.65 -10.6 (-3.34%)

29-Nov-16

312.85 6.2 (2.02%)

30-Nov-16

322.05 9.2 (2.94%)

01-Dec-16

323.85 1.8 (0.56%)

02-Dec-16

312.80 -11.05 (-3.41%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.33%
8-Day 43.90%
28.66
356.20 291.50 319.37
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
A 3,213.00 3,150.50 3,183.70 0.17 6.55
AVERAGE VOLUME
5-Day 19539.40
10-Day 21737.50
30-Day 31275.33
20562
3179.24 3292.30 3224.02 3120.66 18.07 8

28-Nov-16

3101.50 62.4 (2.05%)

29-Nov-16

3160.05 58.55 (1.89%)

30-Nov-16

3169.00 8.95 (0.28%)

01-Dec-16

3178.35 9.35 (0.3%)

02-Dec-16

3183.70 5.35 (0.17%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,496.15 2,860.55 3179.29
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
B 73.00 69.25 69.90 -0.85 6.40
AVERAGE VOLUME
5-Day 932490.80
10-Day 683388.40
30-Day 898894.27
915388
62.54 59.74 82.95 85.22 22.26 3.74

28-Nov-16

64.70 3.05 (4.95%)

29-Nov-16

64.95 0.25 (0.39%)

30-Nov-16

69.80 4.85 (7.47%)

01-Dec-16

70.50 0.7 (1%)

02-Dec-16

69.90 -0.6 (-0.85%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 50.61%
8-Day 50.88%
49.08
84.60 56.40 70.70
JSW Steel
Add to
A 1,681.00 1,651.25 1,656.35 -1.16 6.16
AVERAGE VOLUME
5-Day 44841.00
10-Day 40461.50
30-Day 54949.23
37212
1669.84 1705.35 1594.52 1496.03 -19.81 1.91

28-Nov-16

1723.35 49.1 (2.93%)

29-Nov-16

1702.95 -20.4 (-1.18%)

30-Nov-16

1726.50 23.55 (1.38%)

01-Dec-16

1675.85 -50.65 (-2.93%)

02-Dec-16

1656.35 -19.5 (-1.16%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 23.23%
8-Day 38.48%
20.77
1,843.40 1,508.30 1664.12
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
A 49,300.00 48,338.25 48,812.45 -0.20 6.03
AVERAGE VOLUME
5-Day 2431.00
10-Day 1783.40
30-Day 2095.43
1235
49464.35 49681.65 39749.59 38494.14 12.62 3.05

28-Nov-16

47587.95 193.15 (0.41%)

29-Nov-16

49105.90 1517.95 (3.19%)

30-Nov-16

49899.25 793.35 (1.62%)

01-Dec-16

48912.65 -986.6 (-1.98%)

02-Dec-16

48812.45 -100.2 (-0.2%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 40.61%
8-Day 34.31%
33.00
53,803.90 44,021.40 48834.38
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,358||Deal Price: 655.00||Value (cr): 9.85||Time: 11:25am
A 659.70 642.75 651.35 0.18 6.00
AVERAGE VOLUME
5-Day 66094.00
10-Day 149228.20
30-Day 104602.17
92181
658.07 667.67 620.42 576.00 56.25 8.19

28-Nov-16

627.90 -0.05 (-0.01%)

29-Nov-16

625.05 -2.85 (-0.45%)

30-Nov-16

633.45 8.4 (1.34%)

01-Dec-16

650.15 16.7 (2.64%)

02-Dec-16

651.35 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 49.41%
8-Day 47.93%
41.56
715.15 585.15 652.47
Jubilant Life
Add to
A 709.00 682.95 691.40 -2.49 5.93
AVERAGE VOLUME
5-Day 141467.60
10-Day 110130.70
30-Day 110610.30
85784
653.33 649.51 477.98 450.29 167.41 5.55

28-Nov-16

656.00 -11.9 (-1.78%)

29-Nov-16

659.05 3.05 (0.46%)

30-Nov-16

704.75 45.7 (6.93%)

01-Dec-16

709.05 4.3 (0.61%)

02-Dec-16

691.40 -17.65 (-2.49%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 22.47%
8-Day 23.59%
21.01
850.85 567.25 694.14
Jain Irrigation
Add to
A 89.75 86.20 87.25 -0.80 5.78
AVERAGE VOLUME
5-Day 839075.00
10-Day 773247.30
30-Day 780144.67
662739
95.41 95.07 80.79 75.02 35.47 1.67

28-Nov-16

89.60 4.05 (4.73%)

29-Nov-16

88.60 -1 (-1.12%)

30-Nov-16

89.50 0.9 (1.02%)

01-Dec-16

87.95 -1.55 (-1.73%)

02-Dec-16

87.25 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.36%
8-Day 25.97%
28.13
96.70 79.20 88.19
Dish TV
Add to

ACTIONS

  • Sell Dish TV, CESC, Apollo Tyres: Ashwani Gujral
A 88.70 85.50 86.15 -3.74 5.54
AVERAGE VOLUME
5-Day 424962.20
10-Day 494240.70
30-Day 623332.13
642968
90.77 92.73 93.84 90.42 28.25 83.64

28-Nov-16

88.90 1.25 (1.43%)

29-Nov-16

88.70 -0.2 (-0.22%)

30-Nov-16

91.15 2.45 (2.76%)

01-Dec-16

89.50 -1.65 (-1.81%)

02-Dec-16

86.15 -3.35 (-3.74%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 36.80%
8-Day 41.10%
26.82
98.45 80.55 87.22
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
A 120.30 115.55 116.50 -1.02 5.43
AVERAGE VOLUME
5-Day 492300.80
10-Day 540528.50
30-Day 746662.60
466178
123.10 118.59 104.35 101.73 13.5 1.23

28-Nov-16

122.60 0.4 (0.33%)

29-Nov-16

121.30 -1.3 (-1.06%)

30-Nov-16

122.00 0.7 (0.58%)

01-Dec-16

117.70 -4.3 (-3.52%)

02-Dec-16

116.50 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.45 105.95 117.75
Jindal Steel
Add to
A 69.45 66.80 67.30 -1.32 5.43
AVERAGE VOLUME
5-Day 973964.00
10-Day 860310.90
30-Day 1122308.33
806376
71.49 74.56 73.31 70.49 -5.99 0.54

28-Nov-16

70.90 4.35 (6.54%)

29-Nov-16

70.55 -0.35 (-0.49%)

30-Nov-16

70.60 0.05 (0.07%)

01-Dec-16

68.20 -2.4 (-3.4%)

02-Dec-16

67.30 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 17.26%
8-Day 19.13%
14.83
75.00 61.40 67.92
IndusInd Bank
Add to
A 1,073.45 1,053.00 1,056.20 -2.10 5.40
AVERAGE VOLUME
5-Day 52844.80
10-Day 56654.20
30-Day 47595.43
51111
1146.00 1172.72 1142.89 1085.12 24.58 3.65

28-Nov-16

1049.50 -23.6 (-2.2%)

29-Nov-16

1059.95 10.45 (1%)

30-Nov-16

1089.40 29.45 (2.78%)

01-Dec-16

1078.85 -10.55 (-0.97%)

02-Dec-16

1056.20 -22.65 (-2.1%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 62.32%
8-Day 63.57%
72.60
1,186.70 971.00 1060.01
HUL
Add to
A 846.40 828.75 833.00 -1.55 5.20
AVERAGE VOLUME
5-Day 50360.00
10-Day 49405.80
30-Day 75081.30
62446
830.70 848.15 876.94 871.06 41.4 48.91

28-Nov-16

837.25 4.25 (0.51%)

29-Nov-16

834.00 -3.25 (-0.39%)

30-Nov-16

844.30 10.3 (1.24%)

01-Dec-16

846.10 1.8 (0.21%)

02-Dec-16

833.00 -13.1 (-1.55%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
930.70 761.50 834.84
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
A 751.00 731.45 736.55 -2.40 5.13
AVERAGE VOLUME
5-Day 60154.00
10-Day 64165.70
30-Day 90020.67
69622
757.95 789.30 756.36 724.67 12.39 2.97

28-Nov-16

706.95 6.4 (0.91%)

29-Nov-16

726.50 19.55 (2.77%)

30-Nov-16

764.15 37.65 (5.18%)

01-Dec-16

754.70 -9.45 (-1.24%)

02-Dec-16

736.55 -18.15 (-2.4%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 53.94%
8-Day 58.10%
45.86
830.15 679.25 739.60
Bharat Elec
Add to
A 1,455.85 1,413.55 1,419.10 -0.95 5.12
AVERAGE VOLUME
5-Day 57033.40
10-Day 35282.00
30-Day 26926.00
36104
1318.54 1296.92 1242.83 1216.57 21.52 3.64

28-Nov-16

1386.70 82.65 (6.34%)

29-Nov-16

1403.30 16.6 (1.2%)

30-Nov-16

1437.90 34.6 (2.47%)

01-Dec-16

1432.65 -5.25 (-0.37%)

02-Dec-16

1419.10 -13.55 (-0.95%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,575.90 1,289.40 1431.81
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
  • Bharat Forge Block Deal on NSE||Qty: 100,031||Deal Price: 894.00||Value (cr): 8.94||Time: 11:07am
A 906.95 869.95 873.05 -2.75 5.10
AVERAGE VOLUME
5-Day 117173.20
10-Day 100753.70
30-Day 85200.30
58373
880.87 897.56 820.46 817.66 35.08 5.58

28-Nov-16

907.80 -0.1 (-0.01%)

29-Nov-16

901.65 -6.15 (-0.68%)

30-Nov-16

904.60 2.95 (0.33%)

01-Dec-16

897.70 -6.9 (-0.76%)

02-Dec-16

873.05 -24.65 (-2.75%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 50.70%
8-Day 47.05%
34.08
987.45 807.95 886.21
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 564.61 today.
  • Sell Eicher Motors; buy Cipla, Sonata Software: Ashwani Gujral
A 573.00 565.05 571.40 0.57 5.02
AVERAGE VOLUME
5-Day 98839.60
10-Day 96411.00
30-Day 116701.77
87823
560.66 573.57 539.64 535.73 50.21 3.73

28-Nov-16

570.55 7.2 (1.28%)

29-Nov-16

569.10 -1.45 (-0.25%)

30-Nov-16

566.55 -2.55 (-0.45%)

01-Dec-16

568.15 1.6 (0.28%)

02-Dec-16

571.40 3.25 (0.57%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 42.61%
8-Day 48.57%
32.28
624.95 511.35 570.63
Bajaj Auto
Add to
A 2,723.45 2,653.55 2,702.45 0.64 4.96
AVERAGE VOLUME
5-Day 16643.60
10-Day 17636.00
30-Day 24407.90
18365
2714.35 2770.11 2722.98 2636.12 19.79 6.36

28-Nov-16

2637.45 24.6 (0.94%)

29-Nov-16

2661.80 24.35 (0.92%)

30-Nov-16

2683.75 21.95 (0.82%)

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 57.07%
8-Day 57.78%
45.96
2,953.65 2,416.65 2685.86
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,004,409||Deal Price: 70.25||Value (cr): 7.06||Time: 10:41am
A 69.25 67.50 68.20 -1.66 4.76
AVERAGE VOLUME
5-Day 567589.20
10-Day 878186.10
30-Day 1016630.03
698128
74.78 73.88 64.39 60.01 21.65 1.45

28-Nov-16

69.90 -0.8 (-1.13%)

29-Nov-16

69.60 -0.3 (-0.43%)

30-Nov-16

70.65 1.05 (1.51%)

01-Dec-16

69.35 -1.3 (-1.84%)

02-Dec-16

68.20 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 42.67%
27.88
76.25 62.45 68.28
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
A 297.85 291.65 295.20 -0.89 4.73
AVERAGE VOLUME
5-Day 458101.00
10-Day 435536.90
30-Day 357847.57
160110
307.89 307.38 263.05 246.70 8.89 1.94

28-Nov-16

299.85 3.35 (1.13%)

29-Nov-16

298.85 -1 (-0.33%)

30-Nov-16

305.80 6.95 (2.33%)

01-Dec-16

297.85 -7.95 (-2.6%)

02-Dec-16

295.20 -2.65 (-0.89%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.58
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
A 136.60 132.05 132.50 -2.32 4.68
AVERAGE VOLUME
5-Day 853504.40
10-Day 746217.10
30-Day 518014.73
353322
132.13 130.36 108.06 101.66 4.59 0.91

28-Nov-16

136.00 -2.4 (-1.73%)

29-Nov-16

136.05 0.05 (0.04%)

30-Nov-16

137.00 0.95 (0.7%)

01-Dec-16

135.65 -1.35 (-0.99%)

02-Dec-16

132.50 -3.15 (-2.32%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.20 122.10 133.27
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
A 443.30 430.30 431.85 -1.73 4.55
AVERAGE VOLUME
5-Day 353434.20
10-Day 363182.10
30-Day 194106.30
105431
430.00 418.71 392.85 380.43 14.83 1.79

28-Nov-16

417.40 0.3 (0.07%)

29-Nov-16

427.95 10.55 (2.53%)

30-Nov-16

424.80 -3.15 (-0.74%)

01-Dec-16

439.45 14.65 (3.45%)

02-Dec-16

431.85 -7.6 (-1.73%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.35 395.55 437.52
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
A 36.35 35.20 35.85 0.28 4.50
AVERAGE VOLUME
5-Day 1460745.40
10-Day 1614557.30
30-Day 1396793.13
1254406
41.42 43.65 48.28 49.34 -4.98 0.28

28-Nov-16

35.90 0.85 (2.43%)

29-Nov-16

36.55 0.65 (1.81%)

30-Nov-16

37.65 1.1 (3.01%)

01-Dec-16

35.75 -1.9 (-5.05%)

02-Dec-16

35.85 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.59%
8-Day 24.39%
21.35
39.30 32.20 35.85
Power Finance
Add to
A 133.50 130.35 131.30 -1.65 4.46
AVERAGE VOLUME
5-Day 385942.00
10-Day 381436.30
30-Day 304909.27
339316
123.48 122.97 106.82 100.66 5.39 0.97

28-Nov-16

129.65 -3.05 (-2.3%)

29-Nov-16

131.40 1.75 (1.35%)

30-Nov-16

134.20 2.8 (2.13%)

01-Dec-16

133.50 -0.7 (-0.52%)

02-Dec-16

131.30 -2.2 (-1.65%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.85 120.15 131.59
Adani Power
Add to

ACTIONS

  • Accumulate Adani Power: Mitesh Thacker
A 29.55 28.45 29.05 -0.17 4.38
AVERAGE VOLUME
5-Day 1899945.60
10-Day 1265674.80
30-Day 1147080.77
1506525
26.04 26.21 28.01 28.66 54.81 1.12

28-Nov-16

27.15 2.65 (10.82%)

29-Nov-16

28.20 1.05 (3.87%)

30-Nov-16

28.65 0.45 (1.6%)

01-Dec-16

29.10 0.45 (1.57%)

02-Dec-16

29.05 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 31.49%
8-Day 31.74%
27.18
32.00 26.20 29.10
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
A 816.00 787.20 793.35 -1.04 4.35
AVERAGE VOLUME
5-Day 43138.80
10-Day 51361.30
30-Day 106671.77
54771
783.98 792.70 768.09 783.26 16.43 5.21

28-Nov-16

803.15 2.2 (0.27%)

29-Nov-16

805.65 2.5 (0.31%)

30-Nov-16

802.80 -2.85 (-0.35%)

01-Dec-16

801.70 -1.1 (-0.14%)

02-Dec-16

793.35 -8.35 (-1.04%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 61.77%
8-Day 61.90%
67.64
881.85 721.55 805.21
Tata Comm
Add to
A 662.00 624.75 628.70 -5.57 4.23
AVERAGE VOLUME
5-Day 69186.20
10-Day 60564.90
30-Day 83352.77
67253
631.33 613.91 515.50 478.96 60.45 2.15

28-Nov-16

661.35 21.1 (3.3%)

29-Nov-16

650.65 -10.7 (-1.62%)

30-Nov-16

658.20 7.55 (1.16%)

01-Dec-16

665.80 7.6 (1.15%)

02-Dec-16

628.70 -37.1 (-5.57%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 20.21%
8-Day 29.97%
8.27
732.35 599.25 637.90
Zee Entertain
Add to

ACTIONS

  • Sell Glenmark Pharma, avoid Zee Entertainment: Thacker
A 456.45 441.30 443.35 -2.94 4.14
AVERAGE VOLUME
5-Day 110497.80
10-Day 117369.20
30-Day 119159.40
93419
482.05 505.39 482.78 459.43 44.42 14.09

28-Nov-16

456.70 16.85 (3.83%)

29-Nov-16

457.30 0.6 (0.13%)

30-Nov-16

455.75 -1.55 (-0.34%)

01-Dec-16

456.80 1.05 (0.23%)

02-Dec-16

443.35 -13.45 (-2.94%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 46.50%
8-Day 49.94%
49.98
502.45 411.15 449.25
Sun TV Network
Add to
A 474.50 435.00 437.75 -4.99 4.03
AVERAGE VOLUME
5-Day 60186.80
10-Day 75690.90
30-Day 83710.23
92158
498.04 507.21 442.32 419.40 18.07 4.91

28-Nov-16

461.00 1.4 (0.3%)

29-Nov-16

465.20 4.2 (0.91%)

30-Nov-16

470.90 5.7 (1.23%)

01-Dec-16

460.75 -10.15 (-2.16%)

02-Dec-16

437.75 -23 (-4.99%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.10%
8-Day 29.92%
21.16
506.80 414.70 441.96
Tata Power
Add to
A 74.70 72.50 73.60 1.03 3.99
AVERAGE VOLUME
5-Day 496432.20
10-Day 339123.50
30-Day 354415.10
542113
74.43 75.67 74.24 71.20 23.59 1.26

28-Nov-16

72.75 2.8 (4%)

29-Nov-16

72.20 -0.55 (-0.76%)

30-Nov-16

73.90 1.7 (2.35%)

01-Dec-16

72.85 -1.05 (-1.42%)

02-Dec-16

73.60 0.75 (1.03%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.84%
8-Day 47.12%
32.37
80.10 65.60 73.85
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 275.46 today.
A 275.80 264.80 266.40 -3.13 3.99
AVERAGE VOLUME
5-Day 218503.20
10-Day 241162.30
30-Day 390529.50
149766
281.69 275.29 241.28 236.63 20.4 4.05

28-Nov-16

272.20 6.9 (2.6%)

29-Nov-16

276.30 4.1 (1.51%)

30-Nov-16

277.75 1.45 (0.52%)

01-Dec-16

275.00 -2.75 (-0.99%)

02-Dec-16

266.40 -8.6 (-3.13%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
302.50 247.50 269.39
Oil India
Add to
A 433.00 426.05 427.05 -0.41 3.83
AVERAGE VOLUME
5-Day 121911.80
10-Day 105600.30
30-Day 66519.73
89791
416.23 413.56 379.13 363.25 13.14 1.15

28-Nov-16

427.80 -9.1 (-2.08%)

29-Nov-16

415.20 -12.6 (-2.95%)

30-Nov-16

419.35 4.15 (1%)

01-Dec-16

428.80 9.45 (2.25%)

02-Dec-16

427.05 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
471.65 385.95 429.51
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 6,008||Deal Price: 20,350.00||Value (cr): 12.23||Time: 11:43am
A 20,610.00 20,101.65 20,330.65 -0.16 3.75
AVERAGE VOLUME
5-Day 1507.00
10-Day 1601.40
30-Day 1354.90
1846
20688.22 21550.63 22339.61 21358.17 34.59 7.49

28-Nov-16

19411.60 548.5 (2.91%)

29-Nov-16

20188.75 777.15 (4%)

30-Nov-16

20517.85 329.1 (1.63%)

01-Dec-16

20363.50 -154.35 (-0.75%)

02-Dec-16

20330.65 -32.85 (-0.16%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.07%
8-Day 54.71%
66.55
22,399.85 18,327.15 20387.08
Bharti Airtel
Add to
A 321.30 315.00 318.75 -0.11 3.67
AVERAGE VOLUME
5-Day 187780.40
10-Day 153572.00
30-Day 162163.20
115095
309.71 312.28 338.97 338.70 15.66 1.51

28-Nov-16

317.50 16.65 (5.53%)

29-Nov-16

324.20 6.7 (2.11%)

30-Nov-16

324.50 0.3 (0.09%)

01-Dec-16

319.10 -5.4 (-1.66%)

02-Dec-16

318.75 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
351.00 287.20 318.33
Shriram Trans
Add to
A 904.40 884.30 895.50 -0.65 3.50
AVERAGE VOLUME
5-Day 43864.00
10-Day 51189.40
30-Day 46073.47
39120
972.32 1051.49 1141.57 1081.25 15.86 2

28-Nov-16

926.95 14.65 (1.61%)

29-Nov-16

908.10 -18.85 (-2.03%)

30-Nov-16

903.90 -4.2 (-0.46%)

01-Dec-16

901.35 -2.55 (-0.28%)

02-Dec-16

895.50 -5.85 (-0.65%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 52.49%
8-Day 56.29%
49.04
991.45 811.25 896.22
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
A 23.20 22.65 22.75 -1.94 3.49
AVERAGE VOLUME
5-Day 1195077.40
10-Day 908736.70
30-Day 746821.27
1534006
24.05 25.35 26.15 25.43 -91 0.62

28-Nov-16

23.00 0.4 (1.77%)

29-Nov-16

23.05 0.05 (0.22%)

30-Nov-16

23.30 0.25 (1.08%)

01-Dec-16

23.20 -0.1 (-0.43%)

02-Dec-16

22.75 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.90%
8-Day 17.87%
12.87
25.50 20.90 22.84
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 373.18 today.
A 385.70 376.00 378.05 -0.90 3.41
AVERAGE VOLUME
5-Day 109719.00
10-Day 129913.10
30-Day 131135.57
90225
372.88 369.72 322.05 303.80 22.53 4.45

28-Nov-16

370.15 -2.8 (-0.75%)

29-Nov-16

370.15 0 (0%)

30-Nov-16

388.55 18.4 (4.97%)

01-Dec-16

381.50 -7.05 (-1.81%)

02-Dec-16

378.05 -3.45 (-0.9%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 45.79%
8-Day 44.17%
39.84
419.65 343.35 380.42
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
A 393.15 381.50 386.00 -0.19 3.38
AVERAGE VOLUME
5-Day 80192.20
10-Day 60455.10
30-Day 205757.07
87437
364.86 366.00 364.33 366.80 25.75 3.85

28-Nov-16

363.35 8.15 (2.29%)

29-Nov-16

370.55 7.2 (1.98%)

30-Nov-16

375.30 4.75 (1.28%)

01-Dec-16

386.75 11.45 (3.05%)

02-Dec-16

386.00 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
425.40 348.10 387.47
Motherson Sumi
Add to
A 313.60 302.35 305.70 -1.74 3.30
AVERAGE VOLUME
5-Day 116575.80
10-Day 118314.00
30-Day 174234.50
107856
310.26 315.86 304.70 289.50 61.51 17.62

28-Nov-16

301.75 -0.45 (-0.15%)

29-Nov-16

303.75 2 (0.66%)

30-Nov-16

309.35 5.6 (1.84%)

01-Dec-16

311.10 1.75 (0.57%)

02-Dec-16

305.70 -5.4 (-1.74%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.65%
8-Day 46.12%
35.82
342.20 280.00 309.47
Hind Zinc
Add to
A 279.30 270.20 272.40 -0.89 3.26
AVERAGE VOLUME
5-Day 185503.80
10-Day 201835.00
30-Day 222247.10
119768
259.53 251.75 212.12 201.25 16.68 3.08

28-Nov-16

284.35 11.4 (4.18%)

29-Nov-16

282.00 -2.35 (-0.83%)

30-Nov-16

282.25 0.25 (0.09%)

01-Dec-16

274.85 -7.4 (-2.62%)

02-Dec-16

272.40 -2.45 (-0.89%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.66%
8-Day 33.48%
26.43
302.30 247.40 274.15
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 172,965||Deal Price: 301.85||Value (cr): 5.22||Time: 10:43am
A 310.35 303.15 306.15 -0.54 3.22
AVERAGE VOLUME
5-Day 103217.60
10-Day 122654.60
30-Day 112879.97
105336
340.83 359.33 347.23 325.28 25.94 4.87

28-Nov-16

300.55 0.25 (0.08%)

29-Nov-16

307.35 6.8 (2.26%)

30-Nov-16

314.50 7.15 (2.33%)

01-Dec-16

307.80 -6.7 (-2.13%)

02-Dec-16

306.15 -1.65 (-0.54%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 34.18%
8-Day 36.67%
27.26
338.55 277.05 306.65
Hexaware Tech
Add to
A 210.70 199.90 202.55 -1.89 3.17
AVERAGE VOLUME
5-Day 94134.00
10-Day 107842.20
30-Day 120293.77
156469
198.35 194.70 209.23 219.59 18.46 4.46

28-Nov-16

204.55 0.15 (0.07%)

29-Nov-16

203.55 -1 (-0.49%)

30-Nov-16

205.85 2.3 (1.13%)

01-Dec-16

206.45 0.6 (0.29%)

02-Dec-16

202.55 -3.9 (-1.89%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 19.78%
8-Day 21.38%
21.54
227.05 185.85 206.18
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
A 191.50 187.00 189.15 -0.50 3.14
AVERAGE VOLUME
5-Day 314801.80
10-Day 306854.60
30-Day 280278.37
166241
210.11 225.20 220.99 221.55 28.06 2.85

28-Nov-16

188.00 1.55 (0.83%)

29-Nov-16

187.55 -0.45 (-0.24%)

30-Nov-16

186.65 -0.9 (-0.48%)

01-Dec-16

190.10 3.45 (1.85%)

02-Dec-16

189.15 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.49%
8-Day 30.86%
21.32
209.10 171.10 189.33
MCX India
Add to
B 1,216.00 1,185.60 1,199.55 -1.49 3.14
AVERAGE VOLUME
5-Day 24725.80
10-Day 30427.20
30-Day 49827.13
26198
1274.33 1267.28 1074.43 1010.51 52.96 4.4

28-Nov-16

1247.35 6.35 (0.51%)

29-Nov-16

1230.15 -17.2 (-1.38%)

30-Nov-16

1215.90 -14.25 (-1.16%)

01-Dec-16

1217.65 1.75 (0.14%)

02-Dec-16

1199.55 -18.1 (-1.49%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 60.93%
8-Day 59.48%
42.26
1,461.15 974.15 1198.59
Jubilant Food
Add to

ACTIONS

  • Avoid Bosch, Jubilant Foodworks: Ashwani Gujral
A 900.15 870.00 873.90 -4.02 3.06
AVERAGE VOLUME
5-Day 32164.40
10-Day 31977.70
30-Day 56538.77
35045
948.21 972.24 1081.02 1100.70 57.57 7.5

28-Nov-16

890.60 6.3 (0.71%)

29-Nov-16

921.65 31.05 (3.49%)

30-Nov-16

919.25 -2.4 (-0.26%)

01-Dec-16

910.50 -8.75 (-0.95%)

02-Dec-16

873.90 -36.6 (-4.02%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 18.35%
8-Day 21.12%
26.72
1,001.55 819.45 883.67
Pidilite Ind
Add to
A 637.20 626.00 633.75 -1.18 2.90
AVERAGE VOLUME
5-Day 32666.40
10-Day 33650.00
30-Day 39094.47
45791
663.24 682.85 688.39 666.02 40.65 11.6

28-Nov-16

624.85 -2.75 (-0.44%)

29-Nov-16

628.60 3.75 (0.6%)

30-Nov-16

638.85 10.25 (1.63%)

01-Dec-16

641.30 2.45 (0.38%)

02-Dec-16

633.75 -7.55 (-1.18%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 56.24%
8-Day 60.58%
45.49
705.40 577.20 632.73
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.29 today.
A 56.60 55.20 55.35 -2.38 2.83
AVERAGE VOLUME
5-Day 706992.40
10-Day 777359.00
30-Day 716433.07
511479
61.76 63.49 56.30 52.33 83.86 0.92

28-Nov-16

57.55 0.65 (1.14%)

29-Nov-16

57.10 -0.45 (-0.78%)

30-Nov-16

57.45 0.35 (0.61%)

01-Dec-16

56.70 -0.75 (-1.31%)

02-Dec-16

55.35 -1.35 (-2.38%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 18.95%
8-Day 20.47%
25.31
62.35 51.05 55.85
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
A 341.55 331.00 333.85 -0.51 2.82
AVERAGE VOLUME
5-Day 86517.40
10-Day 116357.80
30-Day 95877.03
84570
365.30 389.52 381.45 361.79 26.79 7.89

28-Nov-16

334.50 2.65 (0.8%)

29-Nov-16

343.05 8.55 (2.56%)

30-Nov-16

343.90 0.85 (0.25%)

01-Dec-16

335.55 -8.35 (-2.43%)

02-Dec-16

333.85 -1.7 (-0.51%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 39.84%
8-Day 39.50%
31.16
369.10 302.00 336.43
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
A 475.00 458.80 460.10 -1.61 2.78
AVERAGE VOLUME
5-Day 68795.80
10-Day 78544.20
30-Day 120797.17
60408
457.53 466.65 512.64 521.40 14.13 2.73

28-Nov-16

461.45 -3.45 (-0.74%)

29-Nov-16

464.25 2.8 (0.61%)

30-Nov-16

465.10 0.85 (0.18%)

01-Dec-16

467.65 2.55 (0.55%)

02-Dec-16

460.10 -7.55 (-1.61%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
514.40 420.90 464.60
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
A 41.70 40.05 41.00 1.23 2.77
AVERAGE VOLUME
5-Day 627739.80
10-Day 631071.60
30-Day 534523.90
675453
43.38 45.57 49.56 49.05 28.08 0.7

28-Nov-16

40.55 1.2 (3.05%)

29-Nov-16

41.25 0.7 (1.73%)

30-Nov-16

41.70 0.45 (1.09%)

01-Dec-16

40.50 -1.2 (-2.88%)

02-Dec-16

41.00 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 25.58%
8-Day 33.67%
24.38
44.55 36.45 41.09
Apollo Tyres
Add to
A 187.50 181.50 182.40 -3.00 2.77
AVERAGE VOLUME
5-Day 242780.60
10-Day 229249.30
30-Day 256701.70
151670
193.11 203.40 177.80 174.83 10.95 2.33

28-Nov-16

181.85 1 (0.55%)

29-Nov-16

183.75 1.9 (1.04%)

30-Nov-16

191.05 7.3 (3.97%)

01-Dec-16

188.05 -3 (-1.57%)

02-Dec-16

182.40 -5.65 (-3%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 17.41%
8-Day 22.42%
19.55
206.85 169.25 184.82
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
A 28.35 27.00 27.45 0.73 2.70
AVERAGE VOLUME
5-Day 993182.20
10-Day 1129752.10
30-Day 921402.97
983694
26.19 25.95 25.10 24.26 10.48 1.06

28-Nov-16

27.85 0.75 (2.77%)

29-Nov-16

27.55 -0.3 (-1.08%)

30-Nov-16

28.00 0.45 (1.63%)

01-Dec-16

27.25 -0.75 (-2.68%)

02-Dec-16

27.45 0.2 (0.73%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.14%
8-Day 46.06%
48.55
29.95 24.55 27.67
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech, Ambuja Cements, Lupin, Pidilite: Thacker
A 3,599.00 3,530.00 3,585.15 0.64 2.67
AVERAGE VOLUME
5-Day 8986.60
10-Day 12269.70
30-Day 13655.47
7442
3699.52 3806.36 3612.85 3468.97 38.35 4.75

28-Nov-16

3503.00 6 (0.17%)

29-Nov-16

3537.35 34.35 (0.98%)

30-Nov-16

3594.20 56.85 (1.61%)

01-Dec-16

3562.50 -31.7 (-0.88%)

02-Dec-16

3585.15 22.65 (0.64%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 82.29%
8-Day 80.30%
62.24
3,918.75 3,206.25 3570.48
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
A 1,927.15 1,880.00 1,896.75 -0.17 2.66
AVERAGE VOLUME
5-Day 28933.60
10-Day 33729.20
30-Day 34650.43
14022
2042.26 2187.05 2344.32 2373.83 159.66 9.82

28-Nov-16

1910.30 39.4 (2.11%)

29-Nov-16

1893.40 -16.9 (-0.88%)

30-Nov-16

1922.75 29.35 (1.55%)

01-Dec-16

1899.95 -22.8 (-1.19%)

02-Dec-16

1896.75 -3.2 (-0.17%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 37.35%
8-Day 40.97%
37.71
2,089.90 1,710.00 1900.25
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
A 288.00 272.80 274.60 -4.14 2.65
AVERAGE VOLUME
5-Day 124008.40
10-Day 137914.80
30-Day 198295.90
96368
316.67 335.91 329.58 306.00 25.22 2.56

28-Nov-16

290.00 1.3 (0.45%)

29-Nov-16

299.60 9.6 (3.31%)

30-Nov-16

298.90 -0.7 (-0.23%)

01-Dec-16

286.45 -12.45 (-4.17%)

02-Dec-16

274.60 -11.85 (-4.14%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.71%
8-Day 49.98%
48.20
315.05 257.85 279.37
IGL
Add to
A 832.65 813.55 815.45 -2.45 2.62
AVERAGE VOLUME
5-Day 33021.00
10-Day 33999.90
30-Day 33861.70
32100
845.48 831.88 703.34 662.70 22.61 4.73

28-Nov-16

838.40 -1 (-0.12%)

29-Nov-16

826.15 -12.25 (-1.46%)

30-Nov-16

830.00 3.85 (0.47%)

01-Dec-16

835.90 5.9 (0.71%)

02-Dec-16

815.45 -20.45 (-2.45%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 40.89%
8-Day 33.30%
43.49
919.45 752.35 820.37
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
A 1,659.90 1,624.05 1,638.05 0.14 2.41
AVERAGE VOLUME
5-Day 10458.60
10-Day 15975.70
30-Day 16902.07
14724
1645.18 1732.99 1606.78 1450.43 22.49 2.32

28-Nov-16

1647.55 -11.95 (-0.72%)

29-Nov-16

1647.80 0.25 (0.02%)

30-Nov-16

1694.70 46.9 (2.85%)

01-Dec-16

1635.70 -59 (-3.48%)

02-Dec-16

1638.05 2.35 (0.14%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 53.66%
8-Day 53.64%
58.72
1,962.80 1,308.60 1641.60
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
A 50.90 49.25 49.50 -2.37 2.40
AVERAGE VOLUME
5-Day 471854.60
10-Day 779656.60
30-Day 927644.90
484196
50.42 49.55 46.99 45.49 -4.7 0.52

28-Nov-16

51.45 1.15 (2.29%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.70 -0.5 (-0.98%)

02-Dec-16

49.50 -1.2 (-2.37%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.75 45.65 50.17
NTPC
Add to
A 162.75 159.70 161.15 -0.28 2.15
AVERAGE VOLUME
5-Day 165665.20
10-Day 192410.70
30-Day 187940.37
133285
155.30 153.26 152.34 146.48 13.22 1.5

28-Nov-16

164.30 2.85 (1.77%)

29-Nov-16

163.15 -1.15 (-0.7%)

30-Nov-16

163.15 0 (0%)

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
177.75 145.45 160.86
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 301,299||Deal Price: 177.50||Value (cr): 5.35||Time: 10:31am
A 178.90 175.00 175.60 -1.68 2.01
AVERAGE VOLUME
5-Day 184191.60
10-Day 190303.30
30-Day 303232.77
114428
186.40 188.24 175.13 164.79 21.65 3.38

28-Nov-16

174.65 -0.85 (-0.48%)

29-Nov-16

178.35 3.7 (2.12%)

30-Nov-16

181.05 2.7 (1.51%)

01-Dec-16

178.60 -2.45 (-1.35%)

02-Dec-16

175.60 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 40.38%
8-Day 41.22%
47.65
196.45 160.75 176.47
ACC
Add to
A 1,336.40 1,318.20 1,322.90 -1.01 1.93
AVERAGE VOLUME
5-Day 22662.20
10-Day 21975.30
30-Day 307250.97
14572
1417.55 1500.11 1555.67 1497.19 37.83 2.94

28-Nov-16

1314.85 1.5 (0.11%)

29-Nov-16

1322.55 7.7 (0.59%)

30-Nov-16

1342.60 20.05 (1.52%)

01-Dec-16

1336.40 -6.2 (-0.46%)

02-Dec-16

1322.90 -13.5 (-1.01%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 40.10%
8-Day 42.07%
39.92
1,470.00 1,202.80 1325.04
Glenmark
Add to
A 876.30 860.75 863.05 -1.51 1.91
AVERAGE VOLUME
5-Day 23074.80
10-Day 47657.00
30-Day 55168.07
22170
901.40 911.26 861.81 841.45 13.19 3.34

28-Nov-16

902.90 -2.55 (-0.28%)

29-Nov-16

888.50 -14.4 (-1.59%)

30-Nov-16

875.55 -12.95 (-1.46%)

01-Dec-16

876.30 0.75 (0.09%)

02-Dec-16

863.05 -13.25 (-1.51%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 61.09%
8-Day 61.52%
35.69
963.90 788.70 866.48
Ambuja Cements
Add to
A 207.50 204.00 204.75 -0.97 1.90
AVERAGE VOLUME
5-Day 147007.20
10-Day 178876.20
30-Day 1658828.97
92761
222.71 235.87 244.82 236.56 37.3 3.91

28-Nov-16

204.20 1.1 (0.54%)

29-Nov-16

205.25 1.05 (0.51%)

30-Nov-16

210.40 5.15 (2.51%)

01-Dec-16

206.75 -3.65 (-1.73%)

02-Dec-16

204.75 -2 (-0.97%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.03%
8-Day 60.39%
42.07
227.40 186.10 205.35
Tata Chemicals
Add to
A 479.95 468.60 471.20 -1.03 1.87
AVERAGE VOLUME
5-Day 50417.80
10-Day 45791.40
30-Day 107394.27
39601
501.26 517.30 481.18 450.60 20.74 1.88

28-Nov-16

477.00 11.95 (2.57%)

29-Nov-16

470.25 -6.75 (-1.42%)

30-Nov-16

478.10 7.85 (1.67%)

01-Dec-16

476.10 -2 (-0.42%)

02-Dec-16

471.20 -4.9 (-1.03%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 28.17%
8-Day 33.20%
24.66
523.70 428.50 474.53
Apollo Hospital
Add to
A 1,224.00 1,196.10 1,200.05 -1.60 1.80
AVERAGE VOLUME
5-Day 18158.60
10-Day 15101.80
30-Day 12400.20
14995
1258.74 1292.83 1329.05 1344.81 47.83 4.87

28-Nov-16

1237.80 34.95 (2.91%)

29-Nov-16

1224.90 -12.9 (-1.04%)

30-Nov-16

1198.35 -26.55 (-2.17%)

01-Dec-16

1219.60 21.25 (1.77%)

02-Dec-16

1200.05 -19.55 (-1.6%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 62.49%
8-Day 61.13%
26.88
1,341.55 1,097.65 1210.74
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
A 68.75 67.30 67.85 -1.17 1.75
AVERAGE VOLUME
5-Day 289363.80
10-Day 390505.00
30-Day 522730.27
257972
70.74 70.89 70.38 68.92 -3.86 0.63

28-Nov-16

67.75 -0.3 (-0.44%)

29-Nov-16

68.05 0.3 (0.44%)

30-Nov-16

69.35 1.3 (1.91%)

01-Dec-16

68.65 -0.7 (-1.01%)

02-Dec-16

67.85 -0.8 (-1.17%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 18.99%
8-Day 20.31%
16.91
75.50 61.80 67.94
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 501,000||Deal Price: 5.10||Value (cr): 0.26||Time: 09:22am
A 4.98 4.73 4.79 -3.82 1.74
AVERAGE VOLUME
5-Day 2522564.40
10-Day 2867881.20
30-Day 3256607.43
3642199
5.29 5.55 5.61 5.40 -4.32 0.13

28-Nov-16

4.91 0.01 (0.2%)

29-Nov-16

4.95 0.04 (0.81%)

30-Nov-16

5.04 0.09 (1.82%)

01-Dec-16

4.98 -0.06 (-1.19%)

02-Dec-16

4.79 -0.19 (-3.82%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 31.17%
8-Day 32.82%
24.96
5.97 3.99 4.84
Strides Shasun
Add to
A 1,096.15 1,069.00 1,075.60 -0.08 1.73
AVERAGE VOLUME
5-Day 27088.80
10-Day 32175.90
30-Day 59767.67
16041
1050.58 1033.96 1073.05 1060.13 57.61 3.07

28-Nov-16

1092.90 12.4 (1.15%)

29-Nov-16

1088.95 -3.95 (-0.36%)

30-Nov-16

1095.35 6.4 (0.59%)

01-Dec-16

1076.50 -18.85 (-1.72%)

02-Dec-16

1075.60 -0.9 (-0.08%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 35.03%
8-Day 33.13%
19.53
1,184.15 968.85 1082.48
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 918.44 today.
A 943.80 914.55 926.20 -0.51 1.62
AVERAGE VOLUME
5-Day 12039.80
10-Day 14451.40
30-Day 29266.93
17480
943.01 950.14 922.11 900.11 41.15 24.71

28-Nov-16

931.00 8.25 (0.89%)

29-Nov-16

939.40 8.4 (0.9%)

30-Nov-16

934.15 -5.25 (-0.56%)

01-Dec-16

930.95 -3.2 (-0.34%)

02-Dec-16

926.20 -4.75 (-0.51%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.15%
8-Day 56.78%
45.30
1,024.00 837.90 932.55
Tata Global Bev
Add to
A 123.35 120.30 121.60 -0.25 1.61
AVERAGE VOLUME
5-Day 278041.60
10-Day 263200.70
30-Day 426415.10
132128
128.13 135.45 131.95 127.66 14.03 2.67

28-Nov-16

120.80 2.65 (2.24%)

29-Nov-16

121.65 0.85 (0.7%)

30-Nov-16

123.80 2.15 (1.77%)

01-Dec-16

121.90 -1.9 (-1.53%)

02-Dec-16

121.60 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 46.41%
8-Day 54.99%
53.32
134.05 109.75 121.57
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 250.00%||Announcement date: Oct 20, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
A 13,299.00 12,737.55 12,951.25 -0.61 1.50
AVERAGE VOLUME
5-Day 2101.80
10-Day 1525.30
30-Day 2440.23
1156
14584.63 14946.60 14188.32 13502.06 58.77 28.59

28-Nov-16

12814.20 301.15 (2.41%)

29-Nov-16

12694.40 -119.8 (-0.93%)

30-Nov-16

13388.10 693.7 (5.46%)

01-Dec-16

13031.25 -356.85 (-2.67%)

02-Dec-16

12951.25 -80 (-0.61%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 41.50%
8-Day 40.54%
44.29
14,334.35 11,728.15 12967.42
Dabur India
Add to
A 285.55 281.00 282.60 -1.09 1.41
AVERAGE VOLUME
5-Day 40969.20
10-Day 34106.40
30-Day 130063.67
49959
285.15 283.12 293.42 282.48 49.67 17.34

28-Nov-16

276.95 0.9 (0.33%)

29-Nov-16

277.20 0.25 (0.09%)

30-Nov-16

283.35 6.15 (2.22%)

01-Dec-16

285.70 2.35 (0.83%)

02-Dec-16

282.60 -3.1 (-1.09%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.28%
8-Day 55.87%
48.24
314.25 257.15 283.25
Siemens
Add to
A 1,119.00 1,085.25 1,091.45 -2.30 1.40
AVERAGE VOLUME
5-Day 14438.60
10-Day 20969.50
30-Day 15805.83
12835
1123.96 1173.01 1225.48 1187.16 13.46 4.85

28-Nov-16

1075.25 21.55 (2.05%)

29-Nov-16

1086.15 10.9 (1.01%)

30-Nov-16

1087.60 1.45 (0.13%)

01-Dec-16

1117.10 29.5 (2.71%)

02-Dec-16

1091.45 -25.65 (-2.3%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 33.14%
8-Day 28.22%
32.04
1,228.80 1,005.40 1105.46
Cummins
Add to

ACTIONS

  • Accumulate Cummins India; target of Rs 946: Prabhudas Lilla
A 772.90 750.00 756.65 -2.12 1.33
AVERAGE VOLUME
5-Day 8913.20
10-Day 8996.00
30-Day 12276.00
17550
812.52 845.21 853.00 856.71 28.99 6.61

28-Nov-16

766.05 -12.45 (-1.6%)

29-Nov-16

774.30 8.25 (1.08%)

30-Nov-16

788.00 13.7 (1.77%)

01-Dec-16

773.00 -15 (-1.9%)

02-Dec-16

756.65 -16.35 (-2.12%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.87%
8-Day 64.55%
55.70
850.30 695.70 761.56
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 466.10 today.
A 469.10 459.10 460.40 -1.58 1.32
AVERAGE VOLUME
5-Day 26772.00
10-Day 43694.60
30-Day 196059.33
28700
448.43 466.09 564.60 596.86 13.37 3.2

28-Nov-16

478.00 0.1 (0.02%)

29-Nov-16

473.75 -4.25 (-0.89%)

30-Nov-16

477.15 3.4 (0.72%)

01-Dec-16

467.80 -9.35 (-1.96%)

02-Dec-16

460.40 -7.4 (-1.58%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 39.85%
8-Day 42.05%
41.11
514.55 421.05 464.27
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
A 232.00 224.10 225.20 -3.58 1.30
AVERAGE VOLUME
5-Day 130206.60
10-Day 125234.50
30-Day 102746.80
57933
232.70 245.02 229.76 215.32 46.34 14.48

28-Nov-16

225.35 5.1 (2.32%)

29-Nov-16

241.20 15.85 (7.03%)

30-Nov-16

228.35 -12.85 (-5.33%)

01-Dec-16

233.55 5.2 (2.28%)

02-Dec-16

225.20 -8.35 (-3.58%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 61.26%
8-Day 59.75%
31.14
280.25 186.85 226.08
Just Dial
Add to
A 377.50 371.40 372.95 -1.64 1.30
AVERAGE VOLUME
5-Day 70552.40
10-Day 98270.00
30-Day 127633.83
34820
400.37 418.27 538.97 573.54 20.11 3.91

28-Nov-16

370.90 2.25 (0.61%)

29-Nov-16

377.70 6.8 (1.83%)

30-Nov-16

379.55 1.85 (0.49%)

01-Dec-16

379.15 -0.4 (-0.11%)

02-Dec-16

372.95 -6.2 (-1.64%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.36%
8-Day 13.07%
14.91
417.05 341.25 373.98
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
A 55.80 53.75 54.20 -2.87 1.27
AVERAGE VOLUME
5-Day 418801.60
10-Day 430784.70
30-Day 358842.33
234201
52.48 50.80 46.95 44.67 14.93 0.83

28-Nov-16

57.15 0.1 (0.18%)

29-Nov-16

57.55 0.4 (0.7%)

30-Nov-16

56.90 -0.65 (-1.13%)

01-Dec-16

55.80 -1.1 (-1.93%)

02-Dec-16

54.20 -1.6 (-2.87%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
66.95 44.65 54.63
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 175.28 today.
A 179.90 175.00 177.05 0.63 1.21
AVERAGE VOLUME
5-Day 86378.20
10-Day 83828.80
30-Day 95453.97
68336
172.84 175.24 182.71 194.25 14.5 1.14

28-Nov-16

173.70 3.25 (1.91%)

29-Nov-16

172.75 -0.95 (-0.55%)

30-Nov-16

178.05 5.3 (3.07%)

01-Dec-16

175.95 -2.1 (-1.18%)

02-Dec-16

177.05 1.1 (0.63%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 37.43%
8-Day 42.94%
26.32
193.50 158.40 177.16
GMR Infra
Add to
A 12.00 11.60 11.77 0.26 1.18
AVERAGE VOLUME
5-Day 858527.20
10-Day 944922.90
30-Day 1934256.70
1001779
12.26 12.58 12.85 12.54 -4.31 0.75

28-Nov-16

11.44 0.12 (1.06%)

29-Nov-16

11.53 0.09 (0.79%)

30-Nov-16

12.01 0.48 (4.16%)

01-Dec-16

11.74 -0.27 (-2.25%)

02-Dec-16

11.77 0.03 (0.26%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 30.48%
8-Day 30.72%
18.65
12.91 10.57 11.81
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1471.64 today.
A 1,490.00 1,435.00 1,449.30 -3.19 1.18
AVERAGE VOLUME
5-Day 5564.00
10-Day 4533.40
30-Day 10367.77
8135
1495.40 1537.34 1532.96 1472.38 63.48 12.91

28-Nov-16

1436.60 -0.3 (-0.02%)

29-Nov-16

1410.05 -26.55 (-1.85%)

30-Nov-16

1451.95 41.9 (2.97%)

01-Dec-16

1497.00 45.05 (3.1%)

02-Dec-16

1449.30 -47.7 (-3.19%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.40%
8-Day 67.65%
59.59
1,646.70 1,347.30 1448.21
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 150-Day Moving Average of 21.39 today.
A 21.35 20.80 21.10 0.24 1.16
AVERAGE VOLUME
5-Day 538036.60
10-Day 926030.60
30-Day 686385.97
551133
22.48 22.80 21.42 20.45 7.51 0.77

28-Nov-16

20.95 -0.2 (-0.95%)

29-Nov-16

21.00 0.05 (0.24%)

30-Nov-16

21.50 0.5 (2.38%)

01-Dec-16

21.05 -0.45 (-2.09%)

02-Dec-16

21.10 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.32%
8-Day 46.18%
40.70
23.15 18.95 21.03
Crompton Greave
Add to
A 77.85 75.35 76.10 -0.52 1.16
AVERAGE VOLUME
5-Day 273044.80
10-Day 242295.40
30-Day 476509.33
152457
76.16 76.68 74.29 78.11 -4.66 1.16

28-Nov-16

73.15 -0.7 (-0.95%)

29-Nov-16

73.85 0.7 (0.96%)

30-Nov-16

77.10 3.25 (4.4%)

01-Dec-16

76.50 -0.6 (-0.78%)

02-Dec-16

76.10 -0.4 (-0.52%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 21.61%
8-Day 21.71%
19.61
84.15 68.85 76.52
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
A 401.05 391.95 395.25 -1.09 1.16
AVERAGE VOLUME
5-Day 43924.00
10-Day 52338.40
30-Day 79086.83
29315
392.17 391.73 362.71 353.57 37.39 6.59

28-Nov-16

411.00 5.9 (1.46%)

29-Nov-16

398.00 -13 (-3.16%)

30-Nov-16

401.75 3.75 (0.94%)

01-Dec-16

399.60 -2.15 (-0.54%)

02-Dec-16

395.25 -4.35 (-1.09%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 42.75%
8-Day 41.71%
29.09
439.55 359.65 396.27
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
A 855.00 822.00 837.00 -0.86 1.15
AVERAGE VOLUME
5-Day 50724.60
10-Day 34201.40
30-Day 24957.37
13755
842.71 833.78 759.85 716.37 29.07 9.96

28-Nov-16

880.20 -17.45 (-1.94%)

29-Nov-16

865.30 -14.9 (-1.69%)

30-Nov-16

868.10 2.8 (0.32%)

01-Dec-16

844.30 -23.8 (-2.74%)

02-Dec-16

837.00 -7.3 (-0.86%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 50.70%
8-Day 52.17%
62.65
1,013.15 675.45 840.03
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
A 58.60 56.80 56.95 -2.82 1.11
AVERAGE VOLUME
5-Day 278516.20
10-Day 302090.30
30-Day 598311.60
194851
61.30 66.54 73.60 72.02 10.66 1.14

28-Nov-16

57.30 0.65 (1.15%)

29-Nov-16

59.40 2.1 (3.66%)

30-Nov-16

59.80 0.4 (0.67%)

01-Dec-16

58.60 -1.2 (-2.01%)

02-Dec-16

56.95 -1.65 (-2.82%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 37.19%
8-Day 37.21%
30.54
64.45 52.75 57.33
Guj State Petro
Add to