SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
05 Mar 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
ITC A 349.05 341.90 345.95 0.45 83.43 2,411,682
Axis Bank A 622.10 603.20 616.60 0.64 80.09 1,298,939
SBI A 296.20 289.75 293.65 -0.19 64.19 2,185,870
Larsen A 1,850.00 1,796.35 1,825.20 -0.75 42.00 230,101
Reliance Infra A 492.90 480.00 489.75 3.13 41.73 852,137
United Spirits B 4,080.00 3,836.85 3,859.40 0.12 40.24 104,259
Tata Steel A 349.50 341.20 343.40 -1.28 39.12 1,139,329
Strides Arcolab A 1,045.00 945.00 1,032.60 9.38 35.03 339,200
Sun Pharma A 1,045.90 1,007.70 1,037.35 3.24 34.82 335,703
Rel Capital A 479.00 460.75 477.30 2.61 31.97 669,862
ICICI Bank A 349.85 340.15 347.75 -0.22 29.14 837,951
Wockhardt A 1,703.00 1,654.15 1,694.75 2.58 29.02 171,259
HDFC Bank A 1,089.00 1,062.40 1,085.05 1.87 28.62 263,721
MCX India B 1,238.45 1,203.50 1,225.35 1.86 28.14 229,640
Reliance A 898.40 879.50 884.40 -0.29 27.12 306,655
Hindalco A 154.00 146.95 147.90 -3.36 25.53 1,726,014
YES BANK A 865.10 842.95 856.75 -0.19 25.47 297,331
Adani Power A 60.00 56.65 59.35 4.95 23.97 4,038,839
HDIL A 115.25 111.15 114.10 0.31 22.75 1,993,676
Jaiprakash Asso A 29.40 27.55 28.80 3.04 22.51 7,816,979
TCS A 2,768.15 2,686.00 2,696.35 -1.72 20.98 77,811
HDFC A 1,397.80 1,364.40 1,389.05 1.75 18.99 136,748
Unitech A 19.70 18.70 19.15 -2.54 18.29 9,549,969
PNB A 165.25 162.25 163.75 -0.52 17.76 1,084,442
Bharat Elec A 3,698.90 3,554.00 3,574.75 -2.14 16.67 46,630
Vakrangee A 123.30 120.60 122.00 -0.73 16.35 1,340,373
Jet Airways A 431.80 416.05 421.45 0.81 15.97 378,988
HCL Tech A 2,075.00 2,037.00 2,064.75 1.41 15.82 76,625
Aurobindo Pharm A 1,097.95 1,056.55 1,091.95 1.98 15.81 144,777
HUL A 946.00 915.00 939.00 2.49 15.01 159,829
Jindal Steel A 192.20 182.20 185.45 -1.83 14.69 791,964
Crompton Greave A 185.85 179.05 181.35 0.67 14.48 798,555
Tata Motors A 577.55 568.20 570.65 -0.56 14.33 251,119
Bank of India A 233.80 225.65 229.55 -0.95 14.28 622,102
Infosys A 2,297.40 2,236.00 2,251.70 -0.92 14.11 62,659
Ranbaxy Labs A 813.00 782.85 805.65 3.00 13.98 173,538
Ashok Leyland A 74.10 71.35 73.80 2.57 13.46 1,824,015
Info Edge A 962.00 840.00 922.55 10.85 13.35 144,655
Hero Motocorp A 2,634.00 2,591.00 2,608.10 -0.51 12.77 48,976
Cipla A 745.80 724.15 737.85 1.81 12.66 171,618
Coromandel Int A 294.00 283.00 283.00 -2.41 12.53 442,804
Bank of Baroda A 185.25 179.00 184.20 2.08 12.50 678,789
Adani Enterpris A 706.65 691.35 699.70 -0.62 12.39 177,058
ING Vysya Bank A 1,008.00 993.10 998.55 0.14 11.55 115,646
Bharat Forge A 1,307.40 1,260.05 1,292.20 2.10 10.83 83,799
LIC Housing Fin A 498.00 490.10 494.85 1.24 10.78 217,895
Pidilite Ind A 627.00 594.60 604.80 2.20 10.70 176,901
Union Bank A 172.15 167.70 171.30 0.74 10.70 624,549
Lupin A 1,843.65 1,775.80 1,838.30 3.22 10.59 57,597
DLF A 155.65 151.80 153.60 -0.36 10.38 676,100
IDFC A 180.45 176.55 178.65 -0.14 10.10 565,162
GlaxoSmithKline A 3,323.65 3,120.00 3,272.25 3.99 9.86 30,141
Tech Mahindra A 2,912.40 2,850.00 2,877.65 -0.14 9.72 33,763
Bosch A 26,885.00 26,193.20 26,770.45 2.72 9.66 3,610
Sesa Sterlite A 215.40 208.50 210.10 -1.08 9.44 449,273
Motherson Sumi A 485.65 460.55 482.75 4.67 9.30 192,636
Colgate A 2,073.95 1,971.00 2,068.85 4.71 9.27 44,821
Glenmark A 842.85 804.00 842.00 5.42 9.22 109,514
BHEL A 273.30 266.15 269.50 -0.24 9.04 335,583
Marico A 408.90 384.00 398.50 4.02 8.80 220,890
Reliance Comm A 68.20 66.10 66.85 0.00 8.75 1,309,233
Idea Cellular A 157.25 149.00 149.95 -3.97 8.58 572,108
Coal India A 374.25 362.00 363.95 -2.19 8.57 235,405
ONGC A 321.55 317.35 319.80 -0.17 8.55 267,375
IRB Infra A 258.45 252.45 255.80 0.69 8.19 320,358
Eicher Motors A 16,178.00 15,864.40 15,996.00 -0.34 8.03 5,019
Canara Bank A 425.00 415.40 423.60 1.13 7.90 186,394
JSW Steel A 1,016.00 985.00 991.95 -0.06 7.79 78,545
Reliance Power A 61.40 60.00 60.95 1.08 7.60 1,246,537
M&M A 1,234.65 1,205.00 1,229.90 1.50 7.56 61,446
Indiabulls Real A 76.90 74.40 76.15 -0.26 7.48 982,883
REC A 354.50 345.10 350.65 0.44 7.48 213,243
Century A 564.25 541.75 558.00 2.09 7.32 131,236
Maruti Suzuki A 3,711.50 3,645.80 3,673.55 0.12 7.10 19,335
IndusInd Bank A 918.00 894.55 913.30 0.49 7.08 77,518
MRF A 41,950.00 41,269.00 41,686.40 0.98 6.94 1,666
IDBI Bank A 79.90 77.45 78.95 1.15 6.93 877,250
Asian Paints A 841.00 828.55 833.65 -0.41 6.78 81,280
Cairn India A 245.10 235.75 239.30 -1.97 6.74 281,449
Power Finance A 297.70 291.70 295.60 1.27 6.65 224,858
Arvind A 313.45 306.70 310.85 0.70 6.64 213,753
UltraTechCement A 3,325.30 3,155.65 3,188.05 -3.34 6.60 20,711
HPCL A 650.35 636.00 644.55 0.97 6.56 101,781
Kotak Mahindra A 1,422.00 1,403.15 1,412.90 0.26 6.50 45,972
Adani Ports A 335.15 327.60 332.50 0.09 6.14 184,654
Bajaj Finserv A 1,575.00 1,460.00 1,526.65 4.30 5.71 37,396
L&T Finance A 68.45 67.25 67.75 -0.44 5.57 822,079
NMDC A 133.80 127.00 127.35 -4.03 5.57 437,333
BPCL A 780.90 768.90 774.30 0.57 5.24 67,695
Bajaj Auto A 2,137.80 2,108.00 2,120.35 -0.08 5.11 24,080
Dr Reddys Labs A 3,449.00 3,403.80 3,439.45 1.48 4.91 14,288
Wipro A 669.90 658.00 667.65 1.44 4.78 71,541
Siemens A 1,422.85 1,356.60 1,376.10 -2.32 4.70 34,127
Apollo Tyres A 177.00 174.00 175.55 1.07 4.67 265,875
Titan Company A 415.40 400.50 405.45 -1.31 4.64 114,492
Jubilant Food A 1,660.50 1,630.60 1,640.05 -0.13 4.63 28,214
Bharti Airtel A 351.50 344.10 347.90 -0.93 4.62 132,877
JSW Energy A 114.10 110.40 113.20 0.22 4.49 396,327
Britannia A 2,249.00 2,165.00 2,214.20 2.97 4.28 19,346
Tata Global Bev A 161.50 156.25 159.35 0.54 4.22 264,577
GAIL A 409.05 397.95 404.00 -0.62 4.15 102,734
Pipavav Defence A 68.85 68.85 68.85 -10.00 3.82 554,625
Voltas A 270.10 262.15 266.15 -0.37 3.75 141,006
ACC A 1,749.00 1,678.00 1,700.70 -1.34 3.65 21,468
Oriental Bank A 247.15 239.20 243.40 -1.22 3.56 146,363
Divis Labs A 1,809.95 1,749.80 1,775.30 2.29 3.40 19,168
IOC A 349.50 339.15 348.20 2.13 3.23 92,638
GMR Infra A 17.75 17.20 17.70 2.91 3.13 1,766,156
Grasim A 3,902.80 3,763.25 3,786.65 -2.45 3.10 8,191
Tata Chemicals A 471.00 458.10 466.05 0.32 3.02 64,717
UPL A 424.00 414.40 421.50 1.49 2.92 69,328
Max India A 473.50 460.30 468.30 0.57 2.91 62,072
Exide Ind A 181.50 176.90 180.55 2.21 2.88 159,575
Dish TV A 84.15 81.45 82.60 -0.90 2.88 348,382
Allahabad Bank A 107.70 105.40 106.50 -0.09 2.76 259,167
Tata Power A 85.85 84.00 85.25 1.07 2.74 320,967
TTK Prestige A 3,644.00 3,420.00 3,596.00 5.31 2.73 7,598
Sun TV Network A 435.95 417.40 433.95 2.94 2.72 62,721
Indiabulls Hsg A 642.90 625.90 632.60 -0.64 2.70 42,741
Tata Comm A 430.75 422.00 426.60 0.77 2.66 62,295
Emami A 1,097.95 1,025.35 1,043.80 1.61 2.65 25,410
Mcleod A 247.45 240.55 243.20 1.52 2.59 106,681
Ipca Labs A 720.00 682.00 708.90 3.96 2.57 36,276
Zee Entertain A 344.05 335.00 341.35 -0.10 2.56 75,077
NTPC A 158.40 155.15 157.75 0.19 2.52 159,515
Jain Irrigation A 70.45 68.70 69.90 0.72 2.48 354,430
SAIL A 68.50 66.50 66.75 -1.69 2.47 370,742
Dabur India A 271.40 263.70 266.35 0.87 2.43 91,335
CESC A 601.75 585.35 596.65 0.88 2.36 39,581
IFCI A 37.95 37.10 37.80 1.34 2.35 621,374
Power Grid Corp A 156.00 151.60 155.00 0.65 2.34 151,143
AB Nuvo A 1,730.30 1,678.00 1,687.05 -2.20 2.34 13,861
United Brewerie A 1,044.80 1,001.00 1,026.30 2.59 2.26 21,990
Havells India A 281.80 273.40 276.65 -0.65 2.22 80,363
Just Dial A 1,335.60 1,303.60 1,313.30 -0.25 2.21 16,801
Syndicate Bank A 119.10 116.30 117.85 -0.08 2.18 184,844
Andhra Bank A 85.00 83.35 84.40 0.00 2.13 252,145
Biocon A 436.00 426.30 434.55 1.52 2.05 47,122
Shriram Trans A 1,213.00 1,172.05 1,192.50 -1.34 2.05 17,160
Bhushan A 95.80 90.75 91.90 -0.76 2.02 219,837
Berger Paints A 218.85 210.85 212.65 -1.73 2.00 94,021
M&M Financial A 258.90 251.00 255.45 -0.41 1.97 77,149
EngineersInd A 216.00 210.25 212.90 -0.54 1.95 91,531
Bata India A 1,246.25 1,227.00 1,236.00 0.19 1.93 15,601
Jaiprakash Pow A 12.50 12.05 12.25 -0.49 1.83 1,489,972
Container Corp A 1,499.00 1,440.00 1,488.25 -0.17 1.81 12,154
UCO Bank A 72.00 70.55 71.50 0.21 1.71 239,749
Hind Zinc A 176.80 171.10 172.50 -1.57 1.69 97,851
JK Bank A 110.95 107.10 107.85 -1.87 1.66 153,468
Nestle A 7,360.00 7,230.15 7,284.00 -0.04 1.53 2,095
TV18 Broadcast A 34.05 33.10 33.75 2.27 1.50 444,755
Federal Bank A 148.00 144.75 147.00 0.58 1.45 98,708
Ambuja Cements A 275.90 269.05 273.80 -0.42 1.44 52,710
NHPC A 20.60 20.05 20.20 -0.98 1.40 694,131
Central Bank A 103.50 101.55 103.50 1.47 1.38 133,720
GRUH Finance A 257.45 254.00 256.00 0.43 1.35 52,633
Apollo Hospital A 1,453.10 1,385.75 1,407.55 -0.37 1.34 9,545
Hexaware Tech A 277.05 270.00 271.50 -0.37 1.33 49,017
Karnataka Bank A 134.95 132.55 134.45 0.41 1.30 96,415
Page Industries A 13,175.00 12,450.00 13,079.15 6.06 1.23 944
Petronet LNG A 180.40 176.60 179.80 0.73 1.16 64,568
Godrej Consumer A 1,225.00 1,176.70 1,202.00 -0.05 1.14 9,443
Torrent Power A 169.65 166.05 168.40 0.48 1.05 62,214
NALCO A 50.80 49.05 49.85 0.91 1.02 203,767
Guj State Petro A 115.30 111.80 112.55 0.31 0.91 80,528
Bayer Cropscien A 3,494.25 3,370.00 3,390.00 0.16 0.90 2,641
Amara Raja Batt A 910.60 896.30 902.40 0.41 0.87 9,687
Godrej Ind A 337.50 332.25 333.95 -0.13 0.84 25,173
IOB A 48.25 47.10 47.75 0.10 0.84 175,088
Cummins A 920.00 903.00 907.25 -1.27 0.78 8,545
ABB A 1,397.45 1,370.00 1,375.75 -0.73 0.76 5,493
Mindtree A 1,481.30 1,458.25 1,466.85 0.69 0.73 5,003
IGL A 440.40 429.45 432.50 -0.83 0.70 16,113
Hind Copper A 73.75 71.20 73.40 2.30 0.69 94,246
Religare Enterp A 392.20 373.90 381.85 -0.22 0.63 16,451
Piramal Enter A 919.65 883.95 908.35 2.04 0.63 6,901
South Ind Bk A 27.05 26.65 26.90 0.75 0.63 232,885
Essar Oil A 109.55 107.20 108.35 -0.78 0.60 55,450
Bharti Infratel A 366.40 359.60 363.45 0.75 0.60 16,476
Oil India A 495.15 486.00 493.70 1.10 0.60 12,123
Videocon Ind A 159.90 158.05 158.25 -0.13 0.59 37,472
P and G A 7,092.00 6,968.90 6,986.10 -0.39 0.49 705
Torrent Pharma A 1,109.90 1,090.00 1,109.00 1.57 0.45 4,101
Mphasis A 400.00 386.70 392.00 1.10 0.42 10,628
Indian Hotels A 109.40 105.00 105.95 -1.35 0.35 33,027
Bajaj Finance A 4,369.30 4,308.00 4,338.30 0.73 0.34 781
Muthoot Finance A 221.15 216.00 220.00 0.57 0.31 14,051
GE Shipping A 372.70 361.00 365.60 -1.08 0.29 8,022
Shree Cements A 11,360.00 11,091.60 11,100.00 -0.85 0.29 261
Thermax A 1,230.00 1,213.15 1,219.85 0.40 0.27 2,247
Supreme Ind A 684.00 660.00 677.50 0.45 0.26 3,883
GlaxoSmith Con A 5,899.10 5,810.00 5,872.50 0.32 0.26 443
Cadila Health A 1,542.00 1,519.00 1,535.00 0.72 0.25 1,622
Ramco Cements A 346.90 337.00 337.00 0.13 0.19 5,698
Indian Infotech B 0.82 0.79 0.82 3.80 0.19 2,337,632
Hathway Cable A 56.00 53.15 55.75 2.58 0.15 26,996
Oracle Fin Serv A 3,370.00 3,330.00 3,362.00 0.36 0.15 432
CRISIL A 2,160.00 2,110.00 2,124.95 -1.15 0.12 583
Bajaj Holdings A 1,399.00 1,385.00 1,388.85 -0.58 0.11 794
Shriram City A 2,035.00 1,993.20 1,999.00 -0.79 0.05 228
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.