SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Tech Mahindra A 578.40 545.00 549.35 -14.24 152.28 2,772,042
Wockhardt A 1,594.00 1,406.20 1,575.05 10.67 147.48 936,350
Tata Motors A 474.75 463.90 471.65 -5.12 64.44 1,366,216
GE Shipping A 352.70 339.75 349.20 1.23 54.22 1,552,659
SBI A 281.45 274.35 280.65 1.23 49.37 1,759,126
Bajaj Auto A 2,334.95 2,305.50 2,306.40 -0.76 44.65 193,613
Dish TV A 100.35 95.50 98.50 1.70 39.65 4,025,668
TTK Prestige A 4,080.00 3,565.65 3,760.80 -4.16 36.82 97,914
Axis Bank A 579.30 560.00 577.85 2.26 29.54 511,285
United Spirits A 3,658.00 3,480.00 3,509.05 -2.98 28.91 82,392
Infosys A 2,015.00 1,953.75 1,969.05 -2.00 27.14 137,813
Sun Pharma A 1,003.65 971.00 974.65 -1.97 25.60 262,681
Larsen A 1,644.95 1,611.30 1,633.85 0.96 23.56 144,183
HDIL A 113.20 108.05 110.30 0.36 20.56 1,863,929
BHEL A 251.50 239.05 249.05 3.34 19.89 798,722
ICICI Bank A 314.50 307.50 313.35 1.10 19.53 623,404
YES BANK A 873.80 849.35 870.45 1.02 18.91 217,193
Strides Arcolab A 1,247.50 1,203.15 1,223.60 0.43 17.05 139,353
Reliance A 890.80 880.75 886.95 0.26 16.73 188,643
Eicher Motors A 18,850.00 18,058.00 18,353.85 -3.12 16.69 9,095
Ashok Leyland A 71.15 68.50 71.00 2.60 16.44 2,315,032
Arvind A 236.45 222.50 224.75 -3.58 16.35 727,547
Idea Cellular A 171.45 165.20 169.90 2.32 16.25 956,318
Reliance Infra A 429.30 418.85 421.90 -1.48 15.87 376,049
IDFC A 154.75 152.40 153.55 0.03 15.72 1,023,566
Voltas A 345.90 335.00 337.45 -2.33 14.82 439,063
UPL A 559.60 532.20 537.00 -5.01 14.48 269,581
Tata Steel A 334.00 327.50 328.30 -1.37 13.96 425,296
Aurobindo Pharm A 1,359.00 1,330.85 1,338.50 -0.82 13.45 100,454
Sun Pharma Adv A 428.50 402.00 425.15 3.48 13.12 308,578
TCS A 2,631.50 2,592.00 2,616.55 0.59 12.62 48,241
DLF A 120.90 115.20 119.30 1.88 12.43 1,041,716
Bharti Airtel A 410.70 397.90 408.50 1.91 12.25 299,774
Max India A 484.70 459.10 480.20 3.07 12.08 251,599
Karnataka Bank A 143.75 132.80 141.45 5.40 12.05 851,590
IDBI Bank A 71.35 67.50 70.65 5.84 11.43 1,617,890
GAIL A 388.95 371.00 381.15 -1.84 11.43 299,836
Cairn India A 194.50 190.50 190.60 -0.88 11.41 598,742
Jindal Steel A 133.65 126.90 129.30 -3.94 11.13 860,886
HPCL A 631.90 615.00 630.20 2.31 11.02 174,883
LIC Housing Fin A 414.50 398.00 413.45 2.24 10.92 264,083
Rel Capital A 393.50 384.65 392.65 1.03 10.67 271,778
Maruti Suzuki A 3,749.95 3,697.00 3,721.70 -0.14 10.49 28,185
Lupin A 1,771.80 1,729.60 1,751.80 0.01 10.41 59,412
Union Bank A 171.20 162.00 169.05 3.71 9.93 587,168
Bharat Forge A 1,274.95 1,233.50 1,239.25 -2.93 9.47 76,441
Adani Enterpris A 793.90 781.00 790.45 -0.30 9.08 114,814
Canara Bank A 343.20 332.95 341.40 1.50 8.89 260,503
Britannia A 2,598.00 2,511.00 2,581.35 2.72 8.73 33,830
ITC A 318.40 314.05 317.75 1.10 8.65 272,155
Colgate A 1,994.00 1,950.25 1,958.65 -2.12 8.54 43,578
Bank of India A 207.95 200.25 204.10 1.14 8.45 414,172
Hero Motocorp A 2,659.95 2,593.00 2,605.05 -0.53 8.29 31,826
ONGC A 332.40 320.85 331.25 2.70 7.90 238,497
Bata India A 1,070.00 1,030.00 1,037.30 -4.20 7.68 74,015
Bank of Baroda A 162.45 157.00 161.25 1.07 7.62 472,295
Century A 673.00 657.00 667.90 -0.77 6.93 103,698
Cipla A 669.40 652.85 660.45 0.19 6.71 101,658
Marico A 426.45 400.00 408.75 -4.14 6.71 164,233
PNB A 153.75 148.00 152.85 1.66 6.55 428,255
Reliance Power A 54.90 53.65 54.15 1.12 6.49 1,198,798
Coal India A 383.75 373.50 382.85 2.11 6.20 161,988
Indiabulls Real A 59.15 56.40 58.65 2.09 6.00 1,023,488
HDFC A 1,245.90 1,230.05 1,239.25 -0.06 5.92 47,811
Cadila Health A 1,862.50 1,740.00 1,846.35 5.69 5.57 30,172
BPCL A 801.00 777.00 796.75 1.88 5.45 68,455
MCX India B 1,082.60 1,067.00 1,070.95 -1.11 5.23 48,870
Jet Airways A 378.00 364.10 372.65 1.18 5.07 135,982
Indiabulls Hsg A 595.55 585.55 590.05 -0.58 5.06 85,748
Kotak Mahindra A 1,383.90 1,369.00 1,378.65 -0.07 5.04 36,578
Tata Comm A 444.40 429.00 437.80 -1.86 4.88 111,508
UltraTechCement A 2,911.10 2,864.95 2,882.20 -1.12 4.77 16,552
Tata Chemicals A 445.00 425.00 428.10 -3.84 4.75 110,992
HDFC Bank A 1,039.90 1,020.00 1,037.85 1.13 4.74 45,657
Vedanta A 194.80 191.00 192.05 -1.69 4.50 234,075
JSW Steel A 922.00 905.55 917.55 0.58 4.49 48,956
Reliance Comm A 63.75 62.60 63.15 -0.94 4.47 707,239
Motherson Sumi A 474.70 466.45 473.50 0.54 4.46 94,257
Unitech A 14.20 13.85 14.05 -0.71 4.27 3,040,079
Asian Paints A 765.80 755.25 759.35 -0.58 4.26 56,066
Nestle A 7,117.00 6,789.10 7,064.85 3.78 4.24 6,006
Hexaware Tech A 288.90 272.70 283.90 2.38 4.17 146,718
M&M A 1,263.00 1,216.75 1,225.10 -2.80 4.15 33,868
MRF A 35,890.15 35,197.65 35,734.65 0.48 4.14 1,158
HUL A 859.10 846.35 857.25 0.19 4.13 48,194
Bharti Infratel A 455.15 426.00 436.70 -5.62 4.11 94,227
Oriental Bank A 206.00 196.10 205.25 2.86 4.09 199,083
Sun TV Network A 380.50 365.70 378.80 1.95 4.04 106,753
Central Bank A 109.00 107.10 107.65 -1.01 4.01 372,737
Bharat Elec A 3,325.00 3,251.50 3,305.00 0.38 3.91 11,819
Dr Reddys Labs A 3,597.00 3,501.60 3,585.55 1.10 3.76 10,499
SKS Microfin A 454.40 447.00 451.00 -0.81 3.70 82,093
Wipro A 557.70 546.75 553.05 -1.04 3.70 66,890
Glenmark A 866.00 852.50 861.30 -0.58 3.68 42,725
Just Dial A 1,150.00 1,117.00 1,135.80 0.11 3.61 31,819
IRB Infra A 245.45 238.65 243.35 0.52 3.58 147,261
IGL A 410.00 402.00 406.30 -0.17 3.55 87,479
Zee Entertain A 325.00 316.70 320.05 0.30 3.49 109,117
IndusInd Bank A 866.00 845.05 859.80 0.75 3.45 40,111
REC A 304.35 299.35 302.30 -1.08 3.37 111,363
Syndicate Bank A 112.80 107.60 112.30 3.79 3.21 286,153
Adani Ports A 345.00 336.70 339.10 -1.72 3.14 92,586
UCO Bank A 62.05 58.25 61.45 4.51 3.11 505,687
Jubilant Food A 1,776.00 1,720.10 1,756.50 0.72 3.09 17,567
ACC A 1,493.25 1,454.10 1,461.80 -1.33 2.95 20,156
Siemens A 1,382.00 1,337.05 1,361.90 0.87 2.89 21,185
HCL Tech A 1,004.95 985.00 989.30 -0.37 2.85 28,800
Thermax A 1,038.00 982.05 987.25 -3.53 2.75 27,866
Adani Power A 40.75 39.50 39.90 -0.75 2.62 656,663
Apollo Tyres A 184.40 181.45 183.60 0.05 2.60 141,500
Federal Bank A 145.65 140.00 144.25 2.20 2.50 173,019
Crompton Greave A 173.25 167.70 168.15 -3.03 2.43 144,719
Bosch A 23,250.00 22,839.30 23,018.45 -0.37 2.40 1,044
Allahabad Bank A 103.60 99.70 103.15 2.94 2.38 230,811
NTPC A 136.25 131.35 134.80 1.66 2.25 166,599
Emami A 1,088.00 1,025.00 1,080.70 4.60 2.21 20,472
Tata Global Bev A 150.00 147.50 148.75 0.10 2.06 138,784
Tata Power A 75.90 74.50 75.70 1.00 2.02 267,331
IOC A 359.40 345.60 358.30 3.27 2.01 56,131
Jaiprakash Asso A 18.00 17.45 17.75 0.00 1.79 1,009,458
Havells India A 273.85 269.00 270.70 0.28 1.79 65,953
Titan Company A 377.00 366.95 372.05 0.49 1.76 47,228
Hindalco A 134.80 132.50 134.10 -0.19 1.72 128,044
Ambuja Cements A 230.40 224.05 228.05 0.42 1.67 73,378
Vakrangee A 109.30 108.50 109.05 0.05 1.65 151,029
Power Finance A 278.65 270.90 277.35 0.67 1.55 55,896
EngineersInd A 199.50 194.60 197.10 -0.15 1.54 78,000
L&T Finance A 63.90 63.30 63.75 0.08 1.54 241,127
Shriram Trans A 838.00 824.50 834.60 -0.64 1.50 17,971
Mindtree A 1,451.00 1,405.25 1,445.45 0.73 1.44 9,987
IFCI A 31.00 30.25 30.80 0.00 1.38 447,230
NMDC A 132.60 129.65 132.15 1.97 1.36 103,008
Exide Ind A 156.60 154.00 155.40 -1.30 1.33 85,814
Berger Paints A 212.75 207.00 212.00 0.43 1.32 62,037
Jain Irrigation A 64.95 63.70 64.55 -0.46 1.31 203,407
CESC A 565.00 542.30 544.65 -2.79 1.31 24,095
Pidilite Ind A 554.10 546.00 550.00 0.21 1.29 23,538
Andhra Bank A 78.65 75.80 78.30 2.35 1.25 159,368
Divis Labs A 1,835.35 1,818.65 1,823.20 -1.00 1.24 6,822
Bajaj Finserv A 1,550.65 1,470.00 1,534.85 3.43 1.20 7,816
Hind Zinc A 174.00 170.20 173.05 0.55 1.20 69,298
GlaxoSmith Con A 6,423.80 6,314.35 6,396.00 0.25 1.18 1,842
SAIL A 66.45 65.15 66.15 0.08 1.17 176,239
Biocon A 451.75 444.00 449.25 0.35 1.15 25,691
Bajaj Finance A 4,500.00 4,316.00 4,409.30 -1.64 1.14 2,592
Piramal Enter A 995.50 978.00 992.85 -0.46 1.11 11,137
Bayer Cropscien A 3,689.60 3,565.00 3,631.00 0.75 1.10 3,033
AB Nuvo A 1,815.70 1,794.85 1,809.55 -0.42 1.09 6,030
GMR Infra A 14.56 14.32 14.35 -0.90 1.08 751,630
Godrej Ind A 366.25 356.00 363.15 -0.23 1.04 28,681
South Ind Bk A 24.10 23.50 23.95 1.27 1.04 434,481
Petronet LNG A 183.70 177.75 179.60 -1.86 1.03 57,560
M&M Financial A 263.75 258.50 263.00 0.59 1.02 38,701
JSW Energy A 110.15 107.10 109.55 0.78 0.99 90,113
Dabur India A 270.00 265.70 268.75 -0.50 0.96 35,603
Oracle Fin Serv A 3,601.00 3,511.05 3,583.60 0.06 0.96 2,670
NHPC A 19.55 19.10 19.50 1.56 0.90 460,701
Info Edge A 792.00 768.60 784.45 -1.33 0.89 11,395
Apollo Hospital A 1,238.85 1,221.35 1,227.10 -1.48 0.89 7,220
Oil India A 479.10 470.50 473.90 -0.50 0.87 18,451
Godrej Consumer A 1,138.20 1,082.00 1,133.40 4.11 0.87 7,685
Torrent Power A 163.00 155.45 159.90 1.59 0.85 53,107
Power Grid Corp A 143.50 141.90 143.20 0.14 0.83 58,101
P and G A 6,600.00 6,442.05 6,496.30 -0.21 0.82 1,257
TV18 Broadcast A 32.55 32.05 32.20 -1.38 0.79 245,997
Guj State Petro A 119.75 115.20 119.25 1.15 0.79 66,268
Ipca Labs A 655.00 650.25 651.85 -0.40 0.76 11,606
Shree Cements A 11,719.55 11,151.00 11,433.20 -3.10 0.74 645
Jaiprakash Pow A 7.26 7.05 7.16 -2.19 0.69 958,112
Amara Raja Batt A 869.00 856.00 864.15 -1.70 0.68 7,912
ABB A 1,367.80 1,346.00 1,355.90 -0.97 0.63 4,674
Page Industries A 14,726.35 14,311.95 14,524.50 -0.98 0.63 435
United Brewerie A 987.70 954.80 963.35 -2.15 0.63 6,531
IOB A 42.80 41.50 42.65 2.28 0.60 139,934
Pipavav Defence A 60.85 60.30 60.70 0.25 0.59 97,474
Grasim A 3,588.80 3,559.00 3,574.85 0.14 0.59 1,645
Mcleod A 247.70 240.35 241.20 -2.19 0.54 22,197
GlaxoSmithKline A 3,186.80 3,150.00 3,160.35 -0.81 0.51 1,600
Container Corp A 1,773.40 1,722.05 1,733.60 -0.94 0.46 2,660
JK Bank A 108.85 105.20 107.90 1.55 0.45 41,467
Religare Enterp A 334.95 329.95 332.80 -0.18 0.44 13,300
Cummins A 853.25 843.20 848.35 0.95 0.38 4,442
Ramco Cements A 320.00 302.50 318.05 3.25 0.32 10,075
Indian Hotels A 102.40 99.60 101.80 1.95 0.32 31,130
Torrent Pharma A 1,242.00 1,232.65 1,238.15 -0.15 0.30 2,414
GRUH Finance A 236.70 233.00 235.45 -0.02 0.29 12,217
Hind Copper A 62.80 61.35 61.90 0.65 0.29 46,302
Supreme Ind A 708.95 686.60 706.35 1.33 0.26 3,664
Essar Oil A 106.90 103.70 105.00 0.24 0.24 22,855
NALCO A 48.75 48.00 48.50 0.62 0.20 42,110
CRISIL A 2,100.15 2,070.00 2,093.70 0.47 0.20 964
Mphasis A 378.95 376.10 377.50 0.16 0.18 4,818
Bhushan A 58.45 57.55 57.95 -0.94 0.17 29,341
Hathway Cable A 56.50 54.05 54.95 -0.18 0.14 26,311
Coromandel Int A 232.35 227.50 230.40 0.17 0.11 4,805
Videocon Ind A 148.00 146.80 147.30 -0.61 0.11 7,197
Shriram City A 1,786.70 1,724.00 1,775.25 0.87 0.10 571
Bajaj Holdings A 1,336.00 1,305.00 1,325.50 1.17 0.10 720
Muthoot Finance A 189.90 185.15 187.90 1.43 0.07 3,460
Indian Infotech B 0.40 0.36 0.38 -5.00 0.02 581,634
Guj Gas A 775.00 740.00 745.60 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.