SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
27 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Wockhardt A 1,897.80 1,798.20 1,833.90 -1.93 65.01 354,515
SBI A 264.85 256.00 263.55 2.59 61.22 2,322,710
Axis Bank A 550.90 526.30 546.05 0.36 58.97 1,079,922
Larsen A 1,682.30 1,641.60 1,676.85 2.50 57.49 342,846
Rel Capital A 434.10 414.50 422.20 -0.97 53.15 1,258,826
YES BANK A 821.00 784.00 815.70 1.23 46.07 564,782
Reliance A 835.15 801.50 811.75 -2.27 43.48 535,694
M&M Financial A 262.00 252.10 255.25 -2.98 39.33 1,541,001
ICICI Bank A 316.10 308.40 314.40 2.23 31.45 1,000,205
Tata Steel A 319.35 311.30 315.00 -0.24 24.14 766,310
Century A 613.00 561.80 608.15 5.08 23.80 391,406
MCX India B 1,149.70 1,081.10 1,123.70 -1.23 23.75 211,380
IDFC A 168.90 160.30 167.90 3.74 23.37 1,392,185
Coal India A 355.00 346.20 347.45 -1.47 23.00 662,003
ITC A 325.00 315.25 317.10 -1.72 22.33 704,199
HDFC Bank A 1,023.30 1,007.80 1,013.35 0.62 20.40 201,309
Hexaware Tech A 312.90 287.10 310.30 6.65 18.62 599,951
Sun Pharma A 1,044.00 1,003.50 1,010.65 -1.70 18.60 184,021
Idea Cellular A 186.90 166.25 171.45 -4.96 18.58 1,083,864
Jindal Steel A 160.00 154.50 157.00 4.53 18.42 1,173,185
Reliance Infra A 433.30 416.40 420.80 -1.05 17.86 424,438
Infosys A 2,225.00 2,160.00 2,201.95 2.68 17.79 80,772
Tata Motors A 538.00 518.55 535.75 1.82 17.21 321,322
Aurobindo Pharm A 1,215.00 1,141.00 1,204.15 6.04 17.21 142,926
Unitech A 16.70 15.50 16.35 2.19 17.15 10,492,181
HDIL A 102.80 97.00 100.60 -0.54 16.92 1,682,137
TCS A 2,571.25 2,506.85 2,516.20 0.11 15.47 61,468
HCL Tech A 1,003.00 956.10 963.65 -2.32 15.46 160,463
PNB A 151.00 142.50 147.05 -1.21 14.71 1,000,075
ONGC A 308.00 301.00 304.10 0.10 14.48 476,264
Strides Arcolab A 1,116.75 1,022.90 1,097.45 3.17 14.07 128,215
Bank of Baroda A 163.50 155.50 161.55 0.22 13.94 862,687
Jain Irrigation A 62.80 59.00 60.95 0.83 13.67 2,242,135
United Spirits B 3,615.70 3,455.00 3,580.30 1.61 13.66 38,146
HDFC A 1,298.50 1,257.35 1,261.75 -1.67 13.55 107,394
Tech Mahindra A 661.45 639.15 645.95 -0.80 12.95 200,435
Bank of India A 201.00 191.50 198.30 0.20 12.87 649,160
Jet Airways A 462.00 439.00 450.65 -0.12 12.73 282,449
DLF A 158.70 151.30 154.85 -2.67 12.39 799,809
IRB Infra A 250.30 237.35 242.55 -1.78 11.86 488,997
Ipca Labs A 655.25 627.00 642.45 -0.96 11.73 182,643
LIC Housing Fin A 432.00 415.00 430.35 1.40 11.59 269,205
Sesa Sterlite A 192.40 183.75 188.30 -0.13 11.51 611,153
Bharti Airtel A 404.25 371.50 376.20 -5.64 10.63 282,596
Adani Enterpris A 601.20 584.00 594.55 -1.08 10.48 176,216
BHEL A 238.40 227.95 232.55 -1.67 10.42 447,930
Canara Bank A 369.90 346.45 362.50 -0.29 10.36 285,673
Cipla A 707.95 688.25 693.85 -1.04 10.33 148,811
Bharat Forge A 1,240.00 1,188.00 1,221.95 0.68 10.28 84,126
Ashok Leyland A 70.30 67.05 69.60 1.75 9.97 1,432,099
Asian Paints A 798.95 769.20 780.10 -1.76 9.70 124,308
Reliance Comm A 61.50 56.90 58.25 -3.56 9.67 1,659,485
Bharat Elec A 3,200.00 3,082.00 3,105.30 -1.79 9.66 31,097
Bajaj Auto A 2,022.45 1,978.00 2,017.15 0.77 9.37 46,454
HUL A 872.00 849.00 851.10 -1.66 8.75 102,799
SKS Microfin A 444.00 415.00 441.90 4.58 8.72 197,293
Union Bank A 164.60 154.35 160.00 -1.42 8.31 519,530
Maruti Suzuki A 3,623.80 3,549.00 3,612.15 1.29 8.27 22,885
IndusInd Bank A 887.00 851.55 878.30 1.86 8.23 93,691
JSW Steel A 918.00 885.00 912.55 3.25 8.20 89,835
Jaiprakash Asso A 24.80 23.40 24.55 3.15 8.10 3,300,922
MRF A 37,900.00 36,949.95 37,658.55 1.32 7.99 2,122
Lupin A 1,987.90 1,948.00 1,955.15 -1.02 7.72 39,469
BPCL A 770.65 742.60 749.60 -1.85 7.64 101,965
HPCL A 623.40 605.00 618.35 0.50 7.63 123,319
Arvind A 266.80 252.45 263.75 0.90 7.57 286,967
IDBI Bank A 73.10 66.65 70.00 -3.05 7.28 1,040,709
Jubilant Food A 1,519.00 1,454.20 1,508.20 0.98 7.23 47,945
Ranbaxy Labs A 829.00 799.50 807.05 -1.46 7.20 89,170
Reliance Power A 55.75 53.70 54.85 0.00 7.13 1,300,271
Hero Motocorp A 2,601.25 2,556.40 2,576.75 -1.20 7.10 27,550
Indiabulls Real A 66.75 62.10 66.15 2.96 7.00 1,057,744
Wipro A 641.30 608.25 612.00 -3.45 6.86 112,036
Dr Reddys Labs A 3,431.00 3,363.15 3,414.75 -1.00 6.65 19,463
Info Edge A 824.95 790.00 812.60 -0.75 6.63 81,537
L&T Finance A 62.45 59.75 61.35 -0.97 6.58 1,073,207
Glenmark A 796.00 752.25 773.10 -2.37 6.55 84,694
Bosch A 25,660.00 24,700.00 25,236.55 -1.19 6.46 2,559
Eicher Motors A 15,650.00 15,108.65 15,471.95 -0.72 6.41 4,143
Syndicate Bank A 102.00 95.00 99.70 -1.43 5.97 599,296
Kotak Mahindra A 1,310.10 1,277.20 1,301.75 -0.43 5.85 44,940
Power Finance A 273.20 257.65 264.50 -2.16 5.78 218,461
Voltas A 277.40 265.10 274.45 0.40 5.62 204,689
UPL A 446.35 416.00 437.30 2.41 5.60 127,990
Adani Power A 47.15 44.80 46.05 -0.75 5.30 1,151,062
Adani Ports A 307.00 295.50 304.30 -0.20 5.24 172,176
Crompton Greave A 168.00 160.55 163.85 -1.00 5.12 312,773
Just Dial A 1,373.35 1,291.95 1,308.75 -2.89 5.12 39,086
Hindalco A 134.10 130.00 133.55 2.97 5.10 382,167
Allahabad Bank A 98.80 92.50 98.30 3.09 4.99 507,678
Pipavav Defence A 58.70 55.75 56.55 0.27 4.69 828,869
REC A 333.45 318.15 320.50 -2.29 4.61 143,755
IFCI A 33.60 31.20 32.90 -0.75 4.54 1,379,092
Cairn India A 225.20 214.60 215.55 -3.36 4.24 196,636
Havells India A 310.10 299.25 303.90 -1.87 4.22 138,937
Bata India A 1,127.50 1,069.50 1,080.35 -3.84 4.22 39,034
Indiabulls Hsg A 555.00 538.00 542.35 -0.44 4.15 76,586
Motherson Sumi A 479.80 464.30 472.55 1.18 4.14 87,571
Siemens A 1,391.80 1,342.00 1,378.95 1.49 4.05 29,349
M&M A 1,209.90 1,173.80 1,186.20 -1.43 3.96 33,416
Vakrangee A 99.35 94.10 95.30 -2.41 3.82 401,069
Tata Global Bev A 149.20 142.70 145.90 -1.42 3.78 259,404
Biocon A 440.25 419.00 425.70 -1.34 3.70 86,879
Titan Company A 395.60 384.30 392.75 0.81 3.67 93,472
Central Bank A 107.50 104.05 104.90 -2.46 3.65 347,926
Federal Bank A 135.20 127.35 131.15 -1.61 3.57 272,046
Andhra Bank A 79.45 75.75 78.85 2.60 3.54 448,725
Power Grid Corp A 147.20 143.45 144.55 -0.34 3.50 241,977
Oriental Bank A 210.60 200.50 208.45 0.24 3.48 167,110
NTPC A 146.50 143.60 145.70 1.29 3.47 238,039
Max India A 452.50 427.70 435.05 -1.87 3.45 79,263
Bharti Infratel A 384.60 365.00 376.50 -0.17 3.44 91,436
Grasim A 3,588.95 3,544.00 3,554.35 0.14 3.43 9,646
Tata Comm A 408.85 389.00 405.00 0.17 3.41 84,229
Zee Entertain A 343.50 330.55 337.50 -0.62 3.09 91,571
Exide Ind A 182.05 174.70 178.05 -1.08 2.92 164,162
GMR Infra A 15.75 15.15 15.55 1.63 2.89 1,860,246
Cadila Health A 1,721.00 1,650.00 1,661.20 -0.00 2.87 17,277
ACC A 1,596.00 1,540.00 1,549.85 -2.08 2.86 18,482
Tata Power A 77.00 74.10 75.10 -1.57 2.86 381,294
Shriram Trans A 1,099.20 1,045.25 1,082.50 -1.16 2.83 26,146
Apollo Tyres A 160.55 154.70 159.75 1.17 2.82 176,473
UltraTechCement A 2,814.00 2,765.00 2,805.25 0.27 2.64 9,425
GAIL A 383.00 372.50 379.20 -0.68 2.52 66,517
Colgate A 2,017.40 1,965.00 2,001.70 0.51 2.41 12,015
JSW Energy A 121.30 116.45 119.30 -0.95 2.40 201,456
SAIL A 70.65 67.75 69.05 -2.26 2.40 347,604
IOC A 353.00 341.40 345.85 -1.07 2.35 67,992
Oil India A 472.25 450.00 456.75 -2.33 2.31 50,555
Britannia A 2,205.00 2,080.40 2,154.20 -1.63 2.29 10,625
Guj State Petro A 126.70 122.00 124.65 0.73 2.28 183,273
Karnataka Bank A 122.60 118.00 120.65 -0.29 2.28 188,723
NMDC A 126.80 123.30 125.30 -0.48 2.26 180,064
GRUH Finance A 246.45 240.05 244.70 -0.16 2.20 89,933
NHPC A 19.80 19.35 19.70 1.03 2.20 1,116,432
Container Corp A 1,583.50 1,550.00 1,559.25 0.06 2.15 13,805
Marico A 387.90 375.10 385.80 3.39 2.15 55,736
Coromandel Int A 265.65 260.00 262.05 -1.43 2.02 76,937
Dabur India A 270.00 262.00 264.85 0.82 1.97 74,288
EngineersInd A 195.60 187.20 190.40 -2.51 1.91 100,323
Indian Hotels A 111.45 106.75 110.65 0.59 1.90 172,093
CESC A 582.00 567.25 574.15 -0.14 1.88 32,825
Videocon Ind A 148.70 143.00 146.25 -1.42 1.87 127,627
Dish TV A 81.40 77.95 80.45 2.35 1.85 229,988
Essar Oil A 112.35 109.40 111.25 1.60 1.82 163,630
Pidilite Ind A 602.35 588.80 600.40 0.57 1.78 29,603
Shree Cements A 11,224.95 10,691.75 10,906.80 -1.85 1.76 1,615
Bhushan A 66.00 59.50 60.55 -7.98 1.72 283,614
UCO Bank A 64.00 61.70 63.60 0.00 1.69 265,488
Cummins A 866.00 836.75 849.55 1.80 1.67 19,667
AB Nuvo A 1,653.65 1,595.00 1,626.85 -0.03 1.56 9,572
Berger Paints A 209.25 200.35 205.20 -0.63 1.54 75,155
Apollo Hospital A 1,396.35 1,319.05 1,358.30 -2.02 1.52 11,168
Tata Chemicals A 428.15 411.30 425.80 1.15 1.50 35,317
TTK Prestige A 3,349.40 3,201.00 3,317.45 3.60 1.49 4,504
NALCO A 42.80 42.05 42.25 -1.17 1.40 332,210
JK Bank A 99.30 95.90 97.45 -0.26 1.39 142,749
TV18 Broadcast A 29.60 29.00 29.25 0.00 1.38 472,391
Petronet LNG A 180.00 171.60 173.25 -2.70 1.38 79,500
Jaiprakash Pow A 10.32 9.90 10.16 -0.78 1.29 1,274,505
Torrent Power A 166.85 159.15 161.45 -2.95 1.23 76,378
Ambuja Cements A 252.25 247.00 249.60 -0.16 1.21 48,637
ABB A 1,228.95 1,188.05 1,198.90 -1.41 1.21 10,070
Amara Raja Batt A 833.00 805.85 811.55 -0.61 1.18 14,579
South Ind Bk A 24.60 24.05 24.45 1.45 1.17 480,219
Sun TV Network A 434.40 420.15 421.85 -2.16 1.12 26,451
IOB A 42.25 40.70 41.65 -2.34 1.11 266,355
Godrej Ind A 345.75 329.65 342.75 2.36 1.09 31,938
Nestle A 6,919.95 6,776.00 6,851.00 -0.12 1.00 1,458
Hind Zinc A 161.80 157.40 160.60 0.82 0.97 60,515
Divis Labs A 1,825.00 1,765.00 1,793.70 -0.59 0.92 5,105
Religare Enterp A 349.00 332.50 347.05 2.31 0.81 23,437
Oracle Fin Serv A 3,285.00 3,232.00 3,240.20 0.70 0.81 2,501
Mindtree A 1,390.00 1,316.50 1,339.40 -1.41 0.80 5,961
Page Industries A 14,316.55 13,779.90 13,988.20 -1.26 0.73 520
Bayer Cropscien A 3,280.00 3,192.80 3,254.85 1.06 0.71 2,192
Bajaj Finance A 3,982.65 3,939.00 3,947.30 -0.40 0.64 1,616
IGL A 421.45 411.05 412.65 -0.53 0.61 14,777
Bajaj Finserv A 1,395.00 1,348.70 1,355.75 -1.31 0.59 4,368
Torrent Pharma A 1,152.15 1,120.10 1,136.55 0.13 0.57 5,040
GlaxoSmithKline A 3,334.00 3,242.50 3,263.65 0.25 0.57 1,744
Piramal Enter A 866.10 843.00 861.50 0.50 0.54 6,318
Hind Copper A 62.80 60.25 60.50 -2.02 0.50 83,340
GE Shipping A 344.95 330.00 339.65 -0.59 0.48 14,160
Emami A 1,031.00 998.75 1,011.05 -0.11 0.41 4,069
Ramco Cements A 288.15 270.00 281.60 -0.83 0.41 14,493
Godrej Consumer A 1,080.00 1,050.20 1,057.10 -1.69 0.40 3,829
P and G A 7,211.65 7,069.20 7,165.35 0.72 0.37 521
ING Vysya Bank A 931.85 913.00 922.65 -0.07 0.36 3,906
United Brewerie A 986.70 971.20 975.50 1.35 0.34 3,509
Supreme Ind A 708.00 687.30 706.15 2.59 0.30 4,305
Mphasis A 383.80 377.20 380.35 0.92 0.28 7,283
Mcleod A 247.95 235.25 237.45 -3.08 0.26 10,801
Bajaj Holdings A 1,305.00 1,285.00 1,291.10 -0.31 0.20 1,522
Thermax A 1,089.00 1,060.00 1,074.65 -0.27 0.19 1,786
GlaxoSmith Con A 6,312.75 6,190.00 6,241.95 -0.96 0.19 298
Hathway Cable A 47.40 45.50 46.90 -0.53 0.15 32,524
Muthoot Finance A 198.00 194.35 196.85 0.36 0.14 7,332
CRISIL A 2,035.00 2,005.25 2,024.35 -0.25 0.10 497
Indian Infotech B 0.67 0.62 0.67 1.52 0.05 809,927
Shriram City A 1,959.00 1,893.30 1,921.60 -0.19 0.02 122
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.