SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
01 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Suzlon Energy A 13.59 12.31 13.54 4.56 5,434.51 40,136,731
GMR Infra A 18.20 17.50 17.80 1.42 2,817.11 15,826,472
Unitech A 19.60 18.50 19.15 1.06 1,471.48 7,683,950
Gammon Infra B 15.60 15.08 15.40 8.53 741.52 4,815,070
Alok Industries B 12.61 11.52 12.40 4.91 541.12 4,363,910
HFCL B 20.10 19.25 19.60 -1.56 362.74 1,850,694
Grauer and Weil B 19.80 16.90 17.05 -9.26 333.24 1,954,515
KSS B 13.10 13.00 13.00 0.00 298.53 2,296,377
Shree Renuka B 16.70 15.95 16.15 0.31 270.09 1,672,388
Virtual Global B 9.03 8.50 9.00 7.02 227.46 2,527,326
SpiceJet B 13.01 12.40 12.46 1.14 227.29 1,824,191
NHPC A 19.50 19.05 19.10 -2.05 168.51 882,265
IndiaBPower B 13.25 12.42 12.58 -2.56 143.25 1,138,675
Meghmani Organi B 19.20 17.90 18.95 8.47 143.05 754,867
Bajaj Hind B 18.85 17.90 18.40 3.66 124.11 674,525
Jaiprakash Pow A 12.60 12.11 12.16 -2.33 116.51 958,103
Syncom Formula B 7.18 6.70 6.92 0.58 98.14 1,418,228
Future Consumer B 12.24 11.70 11.87 0.42 81.84 689,449
Hind Motors B 9.84 8.86 9.39 2.29 77.69 827,370
IVRCL B 16.95 15.90 16.40 6.84 76.67 467,516
Indian Infotech B 1.57 1.40 1.47 -5.16 66.79 4,543,493
Veer Energy B 4.00 3.70 3.71 -4.87 50.85 1,370,528
Subex B 9.14 8.48 8.66 -5.77 44.59 514,949
Lanco Infratech B 6.93 6.67 6.78 -0.88 41.73 615,444
Vikas WSP B 20.90 19.85 19.90 -2.45 41.73 209,674
BL Kashyap B 15.80 15.20 15.20 -4.88 38.87 255,712
TataTeleservice B 10.26 9.91 9.94 -1.09 37.04 372,645
Guj NRE Coke B 7.90 7.45 7.65 -1.16 36.67 479,322
Dr Datson Labs B 15.25 14.45 14.45 -5.00 35.88 248,324
Vikas GlobalOne B 22.05 19.25 19.45 -8.47 34.95 179,710
Manali Petro B 14.20 13.79 14.08 0.93 28.71 203,873
Sree Rayal Alk B 14.60 13.70 13.81 -1.36 28.19 204,093
Indiabull Infra B 4.60 4.27 4.37 -1.58 27.48 628,905
GTL Infra B 3.05 2.85 2.88 -3.36 27.39 951,145
Vision Cinemas B 9.70 8.86 9.39 7.07 26.91 286,628
Ballarpur Ind B 16.60 16.20 16.30 -1.21 25.79 158,237
Rei Agro B 2.70 2.55 2.57 -3.02 25.35 986,541
Zee Media B 17.15 16.55 16.75 -0.59 24.96 148,988
LML B 10.37 9.80 9.84 -4.00 21.98 223,407
GVK Power B 10.35 10.00 10.15 -0.39 21.98 216,580
Saven Tech B 15.75 15.20 15.75 1.88 21.98 139,529
ACE Edutrend B 10.18 10.00 10.00 -0.50 21.62 216,226
Tanla Solutions B 18.45 17.35 17.40 -4.50 18.43 105,910
Era Infra Eng B 14.00 13.80 13.92 -4.00 18.02 129,475
Raunaq Auto B 17.00 15.55 15.75 -3.67 17.50 111,142
Shalimar Prod B 5.93 5.61 5.61 -4.92 17.10 304,869
IFL Promoters B 5.30 4.78 4.84 -8.85 17.01 351,393
PVP Ventures B 9.08 8.60 8.88 6.73 16.72 188,337
Unno Industries B 16.45 15.70 15.70 -4.85 16.55 105,441
Frontline Sol B 15.75 14.15 15.70 4.39 16.42 104,576
Gemmia Oiltech B 6.77 6.05 6.37 -0.31 16.20 254,310
Shiva Cement B 4.32 4.06 4.07 -4.68 15.32 376,507
3i Infotech B 8.20 7.96 8.02 -0.25 15.20 189,566
Atlanta Infra B 6.00 5.85 5.95 -2.14 13.66 229,500
Orbit Corp B 14.49 13.86 13.97 -1.96 13.53 96,849
Aksh Optifibre B 19.25 18.40 18.70 -0.53 13.13 70,191
Cat Technologie B 6.50 5.45 5.50 -5.82 12.11 220,263
Interworld B 1.33 1.32 1.33 4.72 11.81 887,848
Perfect-Octave B 19.05 18.50 18.55 -2.37 11.70 63,078
Sterling Bio B 8.90 8.15 8.41 -2.21 11.19 133,015
Lyka Labs B 19.25 18.35 18.95 0.26 10.96 57,831
Sujana Towers B 16.60 15.75 15.75 -3.96 10.75 68,265
Swasti Vinayaka B 4.63 4.00 4.30 -2.49 10.48 243,730
Secunbad Health B 10.00 9.06 9.92 -0.50 10.42 105,039
Syncom Health B 7.70 7.15 7.70 2.80 9.91 128,647
Everest Kanto B 14.90 14.20 14.36 -1.98 9.79 68,207
Texmo Pipes B 18.35 17.50 17.60 -0.28 9.58 54,449
Commex Tech B 2.13 2.13 2.13 1.91 9.54 447,895
Digjam B 9.50 8.85 9.04 -2.16 9.21 101,907
Mobile Tele B 4.14 4.00 4.07 1.75 9.12 224,000
Parabolic Drugs B 14.96 13.75 14.87 3.19 8.77 58,971
Axtel Ind B 13.75 12.45 13.38 2.14 8.67 64,786
Rekvina Labs B 17.00 17.00 17.00 -0.23 8.52 50,100
Objectone Info B 11.39 10.90 11.13 1.27 8.18 73,490
Peacock Ind B 13.50 12.95 13.28 1.37 8.04 60,525
Timex Group Ind B 18.20 17.00 18.10 2.84 7.93 43,800
Jayshree Chem B 13.74 12.85 13.38 2.22 7.77 58,103
Assam Company B 4.75 4.51 4.55 -3.19 7.75 170,288
CHD Developers B 11.40 11.00 11.20 1.36 7.51 67,045
Maximaa Systems B 8.90 8.32 8.80 1.97 7.28 82,723
Cals Refineries B 0.12 0.11 0.11 -8.33 7.14 6,493,669
S Kumars Nation B 4.75 4.50 4.54 0.44 7.07 155,635
Mirc Electronic B 8.20 7.70 7.86 0.13 6.88 87,518
Zyden Gentec B 15.30 14.65 15.02 2.18 6.85 45,597
Himalaya Intl B 15.25 13.80 14.41 1.84 6.65 46,164
Riba Textiles B 20.35 19.30 19.70 -5.74 6.62 33,626
Ginni Filaments B 14.30 13.40 13.73 -2.28 6.61 48,159
Moser Baer B 7.30 7.13 7.22 0.70 6.50 90,072
Jayaswal Neco B 11.95 11.15 11.32 -1.99 6.47 57,181
Basant Agro Tec B 9.05 8.55 9.00 1.12 6.37 70,730
Prajay Engineer B 11.45 10.25 10.70 -6.71 6.33 59,196
Zylog Systems B 7.89 7.40 7.47 -0.27 6.21 83,092
Gufic Bio B 20.60 18.55 18.70 -4.98 6.20 33,169
Morepen Lab B 12.46 12.46 12.46 -4.96 6.03 48,399
Indosolar B 6.12 5.77 5.87 -2.17 5.91 100,664
Atharv Ent B 6.00 5.75 5.75 4.74 5.75 100,010
Allied Digital B 19.65 18.40 18.60 -1.33 5.69 30,607
Bio Green Ind B 10.73 9.00 9.38 -5.25 5.68 60,596
SEL Mgf Company B 4.79 4.41 4.42 -1.34 5.43 122,818
El Forge B 10.26 9.50 10.10 3.27 5.40 53,440
PSL B 19.20 18.40 18.65 -0.53 5.34 28,650
Ratnamani Agro B 5.98 5.98 5.98 -4.93 5.33 89,050
Satra Prop B 7.70 7.04 7.60 -1.68 5.29 69,650
Neha Intl B 13.30 11.51 11.68 -3.07 5.28 45,243
Country Club B 13.26 12.56 12.60 -2.25 4.96 39,351
Splash Media B 1.08 0.99 1.01 -0.98 4.82 477,237
Rohit Ferro Tec B 10.54 10.06 10.11 -2.22 4.71 46,580
Marg B 13.50 12.61 13.40 4.20 4.60 34,307
Farmax India B 1.22 1.12 1.22 4.27 4.38 359,180
Lok Housing B 11.94 11.50 11.64 0.52 4.38 37,634
JVL Agro Ind B 19.00 18.25 18.60 -0.27 4.38 23,534
Logix Micro B 17.35 16.30 16.65 -2.92 4.35 26,114
BAMPSL Sec B 0.93 0.87 0.93 1.09 4.33 465,770
Modern Dairies B 17.40 15.70 16.00 -5.88 4.31 26,932
Jindal Cotex B 15.75 15.00 15.10 -1.63 4.22 27,965
Nakoda B 3.72 3.53 3.57 -3.51 4.14 115,906
Karuturi Global B 1.35 1.27 1.29 -3.01 4.10 318,143
Orient Green B 12.55 12.05 12.09 -2.89 4.07 33,702
Sterling Intl B 8.20 7.33 7.98 0.25 3.98 49,908
Sundaram Multi B 2.49 2.21 2.29 -2.14 3.93 171,478
CORE Education B 11.92 11.55 11.63 -0.26 3.91 33,620
Palred Tech B 16.45 16.25 16.25 0.00 3.91 24,054
KS Oils B 1.52 1.46 1.49 -1.32 3.88 260,371
Nitesh Estates B 14.20 13.55 14.15 2.39 3.87 27,363
Sakthi Sugars B 17.35 16.40 16.75 0.60 3.85 22,973
Tirupati Inks B 15.85 14.80 15.20 1.27 3.70 24,347
Burnpur Cement B 13.00 12.00 12.24 -3.62 3.56 29,106
Sujana Metal B 3.55 3.38 3.39 -4.51 3.55 104,634
Rasoya Protein B 8.78 8.78 8.78 -9.95 3.53 40,186
Ortin Labs B 16.35 14.80 15.00 -4.15 3.52 23,469
Jay Mahesh B 14.15 13.95 14.05 0.36 3.51 25,006
Electrosteel St B 4.51 4.37 4.41 -2.43 3.50 79,265
KG Denim B 18.90 18.05 18.15 -3.20 3.43 18,886
Cranes Software B 3.50 3.25 3.30 -1.79 3.21 97,359
Compucom Soft B 12.20 11.73 11.86 -2.06 3.16 26,622
Yash Papers B 12.35 11.70 12.02 0.08 3.15 26,199
Vidhi Dyestuffs B 9.48 8.82 9.02 -1.10 3.09 34,247
Genera Agri B 8.64 7.61 7.99 1.65 3.03 37,979
Nagarjuna Oil B 4.95 4.78 4.85 -1.22 2.99 61,700
Turbotech Engg B 2.33 2.33 2.33 1.75 2.99 128,348
Black Rose Ind B 13.50 12.80 12.81 -4.40 2.96 23,134
SR Industries B 7.10 6.40 6.52 -1.06 2.85 43,748
JK Udaipur B 16.00 15.55 15.95 1.92 2.84 17,835
Uttam Value B 8.00 7.78 7.79 0.00 2.76 35,462
Avon Organics B 13.75 12.81 13.05 -3.33 2.71 20,758
Super Tannery B 4.69 4.55 4.69 4.92 2.66 56,799
Panoramic Uni B 13.81 13.80 13.81 4.94 2.61 18,883
BAG Films B 4.08 3.80 3.88 -3.00 2.59 66,835
SPEL Semiconduc B 11.89 10.78 11.15 -1.59 2.59 23,220
Boston Bio B 13.09 12.00 12.75 2.25 2.54 19,884
Commercial Eng B 19.50 18.50 19.40 2.11 2.53 13,019
Tuni Textile B 0.77 0.75 0.75 -3.85 2.50 333,558
Ankit Metal B 7.65 7.26 7.42 1.37 2.39 32,191
IKF Tech B 1.42 1.31 1.32 -4.35 2.31 175,244
JCT B 2.69 2.50 2.55 -4.85 2.29 89,740
CNI Research B 5.10 4.90 4.92 -3.72 2.27 46,125
Cosboard Ind B 10.55 10.20 10.55 0.00 2.22 21,075
Emmbi Ind B 14.90 13.95 14.66 4.34 2.22 15,128
Pentamedia B 1.29 1.24 1.25 -3.85 2.21 176,945
Andhra Petro B 9.07 8.81 8.91 0.34 2.15 24,098
DeccanChronicle B 2.26 2.17 2.25 -1.75 2.11 93,851
Ajanta Soya B 17.00 16.00 16.50 5.43 2.10 12,700
Hind Dorr-Olive B 15.75 15.00 15.35 -2.72 2.05 13,362
Kriti Ind B 13.17 11.47 11.50 -4.72 2.03 17,612
WEP Solutions B 14.99 14.00 14.99 4.97 2.00 13,347
Oswal Agro B 15.35 14.55 14.62 -2.14 1.97 13,508
Aarey Drugs B 16.95 15.55 15.65 -5.15 1.83 11,692
Noble Explochem B 6.44 5.84 6.37 3.75 1.82 28,542
Shree Rajasthan B 9.95 8.50 9.31 2.76 1.81 19,437
FE (India) B 17.25 15.80 15.85 -4.52 1.81 11,397
Esaar (India) B 18.75 17.85 17.85 -4.80 1.80 10,092
Varun Shipping B 7.40 7.17 7.20 0.00 1.77 24,577
Advik Labors B 9.82 9.82 9.82 4.91 1.77 18,000
Aptus Ind B 8.68 8.68 8.68 -1.92 1.76 20,320
Indian Acrylics B 5.10 4.85 4.86 -6.36 1.75 36,100
Ajcon Global B 14.50 13.50 13.50 -3.91 1.75 12,965
Raj Oil Mills B 1.76 1.62 1.64 -3.53 1.75 106,481
Ferro Alloys B 8.78 8.10 8.35 -2.57 1.74 20,841
Transgene Biote B 4.82 4.62 4.78 1.70 1.72 36,054
Comfort B 0.95 0.84 0.90 4.65 1.69 188,000
Sakthi Finance B 17.30 16.55 16.95 -1.40 1.62 9,550
Arnav Corp B 19.70 18.25 18.60 -1.85 1.61 8,652
Vippy Spinpro B 13.15 12.56 13.15 1.78 1.61 12,225
Value Ind B 12.45 10.56 11.86 7.72 1.60 13,525
Sanwaria Agro B 9.00 8.80 8.92 0.79 1.56 17,437
Yuvraaj Hygiene B 6.91 6.29 6.42 -2.73 1.55 24,102
Lakshmi Energy B 15.95 15.30 15.55 -0.32 1.54 9,932
Andhra Cement B 10.20 9.65 9.67 -1.53 1.50 15,526
Almondz Global B 18.60 18.00 18.30 3.10 1.49 8,166
Malu Paper B 13.10 12.00 12.05 -3.60 1.49 12,380
Banas Finance B 13.95 12.10 13.41 2.76 1.49 11,099
Shiv Vani Oil B 13.15 12.65 12.84 -2.36 1.45 11,273
Nila Infra B 4.85 4.61 4.70 -2.69 1.43 30,475
Velan Hotels B 9.14 9.00 9.00 0.00 1.38 15,300
Twinstar Ind B 1.47 1.47 1.47 5.00 1.37 93,364
Ambalal Sarabha B 5.03 4.89 4.89 -2.20 1.36 27,880
Super Spinning B 6.40 6.22 6.22 -4.89 1.36 21,830
Prakash Constro B 2.95 2.85 2.86 -1.38 1.35 47,273
Suryajyoti Spg B 10.65 10.00 10.30 1.48 1.34 13,036
Century Extr B 1.92 1.77 1.85 -2.63 1.34 72,301
Southern BioTec B 8.64 7.91 8.00 -4.76 1.33 16,657
Mah Corporation B 1.07 1.00 1.01 -0.98 1.32 130,660
Impex FerroTech B 4.74 4.36 4.49 -4.87 1.28 28,549
Mangalam Drugs B 20.10 19.05 19.55 -2.25 1.28 6,533
Lahoti Over B 11.65 10.26 11.00 -1.35 1.27 11,516
Provogue B 8.79 8.51 8.62 0.82 1.25 14,548
Cheslind Textil B 8.50 7.30 7.75 -3.25 1.24 16,001
Marsons B 8.26 7.70 7.75 -6.63 1.24 15,952
Kadamb Const B 2.84 2.58 2.84 4.80 1.24 43,500
Shreeyash Ind B 14.70 12.50 13.35 -11.30 1.21 9,086
Bilpower B 1.91 1.88 1.88 -4.57 1.21 64,163
Ankush Finstock B 4.92 4.46 4.88 4.05 1.19 24,389
Fruition Vent B 11.90 11.23 11.49 2.13 1.17 10,226
Maruti Infra B 18.00 17.80 17.95 -0.28 1.17 6,504
Acropetal Tech B 4.90 4.68 4.77 -2.05 1.17 24,447
Essar Shipping B 18.85 18.00 18.00 -1.10 1.16 6,462
Kavveri Telecom B 16.90 15.80 16.20 -1.52 1.16 7,179
Suryachakra Pow B 2.48 2.35 2.38 0.42 1.16 48,580
Birla Shloka B 3.77 3.50 3.58 4.37 1.13 31,600
Vijay Shanthi B 13.97 13.56 13.71 -3.11 1.10 8,053
Indbank Merchan B 6.10 5.94 5.94 -4.50 1.10 18,500
CCCL B 7.85 6.91 6.96 -3.20 1.08 15,459
Jenson Nicholso B 3.49 3.22 3.40 2.10 1.06 31,091
VEDAVAAG System B 11.92 11.10 11.67 2.73 1.05 8,999
C Mahendra Expo B 19.15 19.15 19.15 -4.96 1.05 5,478
Sicagen India B 17.00 16.30 16.50 -2.94 1.02 6,159
Steelco Gujarat B 5.20 4.82 5.19 9.96 1.00 19,344
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.