SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
30 May 12:35

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
SBI A 203.80 194.80 198.65 1.59 53.08 2,671,822
Tata Motors A 419.90 401.60 417.50 3.47 33.54 803,318
Hindalco A 102.45 98.25 102.35 11.43 33.31 3,254,210
Sun Pharma A 842.05 808.55 810.70 -1.79 23.58 290,862
Larsen A 1,495.00 1,465.00 1,480.00 0.37 20.78 140,418
Dr Reddys Labs A 3,165.00 3,117.30 3,161.05 1.56 19.99 63,250
ICICI Bank A 245.70 239.00 245.70 1.11 18.71 761,573
HPCL A 943.90 910.00 921.50 -1.01 16.63 180,424
Tata Steel A 334.35 323.60 325.55 -1.05 16.45 505,194
Vakrangee A 186.00 179.00 182.90 2.78 14.08 769,750
DLF A 134.00 126.60 127.40 -1.24 13.94 1,093,959
Reliance Infra A 553.25 543.00 544.40 0.52 12.94 237,727
HDIL A 102.40 99.10 99.70 1.06 12.82 1,286,208
Crompton Greave A 68.70 60.00 66.95 11.58 12.31 1,837,969
Coal India A 296.00 287.90 293.25 4.23 11.73 399,992
Jet Airways A 609.25 594.50 596.80 -1.27 11.06 185,319
Tech Mahindra A 563.75 536.00 555.00 3.60 10.93 196,961
BHEL A 125.75 121.70 123.25 -3.86 10.41 844,920
Rel Capital A 420.80 412.50 414.25 0.08 10.32 249,222
Reliance A 981.45 968.25 972.20 -0.05 10.07 103,592
Indiabulls Real A 105.25 100.60 102.25 -1.06 10.04 981,814
Vedanta A 107.30 103.30 105.25 2.38 9.75 925,942
Jubilant Food A 1,102.20 1,027.00 1,032.10 -7.21 9.69 93,913
ITC A 358.55 353.00 357.35 -0.58 8.71 243,738
BPCL A 1,022.10 994.00 1,000.00 -1.07 8.68 86,794
REC A 163.45 159.50 161.85 3.88 8.67 535,678
TCS A 2,617.90 2,585.00 2,611.00 1.51 8.66 33,172
Maruti Suzuki A 4,152.05 4,081.00 4,095.05 -1.12 8.27 20,187
Lupin A 1,500.00 1,455.00 1,465.00 -1.06 8.23 56,147
M&M A 1,351.20 1,325.05 1,329.00 -0.46 8.13 61,156
Infosys A 1,270.00 1,244.10 1,267.20 1.67 7.72 60,903
HDFC A 1,258.90 1,213.30 1,217.25 -3.19 7.51 61,732
YES BANK A 1,035.00 1,023.10 1,029.10 0.23 7.36 71,526
Piramal Enter A 1,419.15 1,352.25 1,381.95 -0.87 7.32 52,999
Reliance Comm A 50.60 49.00 49.60 1.22 7.31 1,474,052
Bank of Baroda A 141.45 136.60 139.00 0.22 7.06 507,688
PNB A 79.00 76.50 77.35 0.91 7.01 906,418
Axis Bank A 522.00 514.35 518.80 1.11 6.82 131,533
Cipla A 478.45 470.10 472.45 -0.25 5.85 123,777
Just Dial A 661.45 642.00 648.30 -1.03 5.76 88,874
Canara Bank A 195.60 188.90 193.45 0.29 5.71 295,127
JSW Steel A 1,392.25 1,358.10 1,368.05 -0.27 5.58 40,812
Aurobindo Pharm A 775.50 757.80 761.10 -0.37 5.41 71,142
Asian Paints A 1,003.85 982.55 983.05 -1.50 5.39 54,820
IOC A 414.60 405.00 405.80 -1.99 5.26 129,601
Ashok Leyland A 107.40 105.20 106.40 -0.33 5.22 490,573
IDFC A 53.50 49.30 52.75 6.24 5.17 979,941
LIC Housing Fin A 468.00 460.65 466.30 0.96 5.02 107,761
Wockhardt A 944.50 928.00 932.40 0.61 5.01 53,776
Titan Company A 363.10 354.20 354.90 -1.59 4.47 125,833
Adani Ports A 194.00 185.50 188.70 -1.49 4.41 233,441
Bajaj Auto A 2,607.45 2,567.45 2,595.45 1.09 4.00 15,427
Pidilite Ind A 708.40 691.50 699.45 0.66 3.88 55,407
Idea Cellular A 117.20 113.00 114.40 1.02 3.76 328,736
Hero Motocorp A 3,060.00 3,005.05 3,057.95 1.82 3.70 12,102
Ambuja Cements A 232.90 229.00 229.25 -0.07 3.66 159,469
Union Bank A 118.00 114.55 116.00 1.09 3.53 304,588
HUL A 867.75 850.00 853.65 -0.92 3.51 41,138
Motherson Sumi A 286.00 276.15 284.95 2.17 3.45 121,070
Siemens A 1,230.00 1,196.60 1,222.50 1.63 3.32 27,129
SKS Microfin A 638.10 627.40 631.00 -0.40 3.21 50,851
HCL Tech A 763.90 747.50 747.50 -0.95 3.17 42,376
United Spirits A 2,507.00 2,465.00 2,477.20 -0.23 3.09 12,471
Biocon A 707.00 687.00 687.55 -1.69 3.09 44,909
Sun TV Network A 387.00 375.20 377.90 -0.94 2.98 78,867
Kotak Mahindra A 754.90 741.80 744.85 0.35 2.86 38,362
Jindal Steel A 63.30 61.50 62.00 0.49 2.85 460,331
Century A 629.30 617.35 620.00 -0.44 2.84 45,821
Reliance Power A 53.50 52.20 52.40 0.29 2.77 528,812
UPL A 602.15 586.50 594.55 -0.06 2.68 45,122
ACC A 1,544.90 1,520.00 1,539.85 1.19 2.66 17,285
Shriram Trans A 1,219.00 1,176.35 1,214.80 1.69 2.62 21,602
Bharat Elec A 1,199.60 1,172.80 1,182.00 -0.10 2.61 22,090
ONGC A 215.70 213.60 214.35 0.56 2.44 113,920
Bank of India A 88.25 85.55 86.30 -0.92 2.37 274,958
Bharat Forge A 752.50 736.50 743.50 -0.43 2.33 31,291
HDFC Bank A 1,194.80 1,181.50 1,182.00 -0.45 2.30 19,454
Divis Labs A 1,120.00 1,083.25 1,091.65 0.76 2.27 20,790
SAIL A 43.65 42.50 43.10 1.06 2.24 519,359
Muthoot Finance A 238.85 227.05 231.50 7.62 2.22 95,851
Voltas A 342.80 335.00 337.00 0.09 2.20 65,369
Power Grid Corp A 152.85 149.30 149.45 -0.83 2.01 134,592
Page Industries A 14,038.20 13,472.25 13,929.35 3.58 1.98 1,418
Ipca Labs A 449.80 426.00 438.60 0.61 1.93 43,983
Tata Chemicals A 437.20 423.60 425.05 -1.90 1.83 42,990
Tata Comm A 464.00 450.00 460.00 0.31 1.80 39,042
Bata India A 571.30 558.70 570.50 2.41 1.74 30,519
Eicher Motors A 18,800.00 18,600.00 18,650.00 -0.54 1.71 917
Strides Arcolab A 1,130.00 1,103.50 1,106.45 -1.19 1.68 15,164
MCX India B 970.00 950.00 954.00 -0.84 1.67 17,506
Oriental Bank A 86.50 83.55 84.45 -0.30 1.63 192,982
Arvind A 318.00 313.60 314.65 -0.06 1.62 51,630
GAIL A 384.70 377.35 379.65 0.07 1.53 40,338
Power Finance A 170.65 166.00 167.00 0.30 1.52 90,791
Container Corp A 1,446.95 1,390.00 1,433.25 3.83 1.50 10,496
Bharti Airtel A 355.65 352.40 354.80 0.51 1.41 39,838
M&M Financial A 330.20 322.55 325.95 0.56 1.40 42,888
IDBI Bank A 68.60 66.70 67.75 0.37 1.38 203,489
L&T Finance A 74.30 72.95 73.60 -0.20 1.37 186,588
IRB Infra A 221.70 216.95 218.25 -0.21 1.36 62,392
NTPC A 141.45 137.70 138.25 -1.18 1.35 97,497
Hexaware Tech A 218.65 215.25 217.50 0.95 1.33 61,238
Cadila Health A 333.70 326.20 332.80 1.66 1.31 39,451
IndusInd Bank A 1,112.00 1,099.60 1,100.45 -0.30 1.31 11,862
Dish TV A 87.80 85.45 87.20 0.63 1.29 148,211
Wipro A 552.50 544.70 549.15 0.60 1.29 23,465
Cummins A 792.00 779.95 788.00 0.35 1.29 16,340
UltraTechCement A 3,252.10 3,193.70 3,203.75 -1.30 1.28 4,008
Adani Power A 30.50 29.75 30.10 0.00 1.28 424,229
Jaiprakash Asso A 5.74 5.56 5.65 -1.05 1.27 2,241,951
Bosch A 22,135.50 21,841.00 21,875.05 -0.32 1.24 566
IFCI A 24.30 23.70 23.90 -2.05 1.21 505,763
Syndicate Bank A 66.55 64.50 65.15 1.72 1.21 185,166
JSW Energy A 74.05 70.80 71.90 0.28 1.20 167,086
Indiabulls Hsg A 753.25 742.00 745.50 0.47 1.20 16,089
NMDC A 93.30 89.40 89.45 -3.30 1.18 132,128
MRF A 33,819.95 32,979.00 33,300.00 -0.85 1.15 344
Zee Entertain A 455.00 441.75 444.00 -1.74 1.08 24,245
Tata Power A 73.35 72.30 73.20 0.69 1.08 146,978
Mindtree A 681.75 660.10 675.55 1.27 1.04 15,456
GRUH Finance A 283.10 271.80 280.00 3.00 1.04 37,067
Reliance Def A 59.50 58.20 59.30 1.98 1.03 174,124
Bharti Infratel A 391.50 386.25 389.70 0.80 1.00 25,555
Bajaj Finance A 7,718.10 7,565.00 7,609.95 -0.77 0.99 1,307
Cairn India A 141.85 138.65 141.80 2.46 0.98 68,852
Torrent Power A 187.80 183.50 184.30 0.16 0.95 51,438
Grasim A 4,404.40 4,350.80 4,352.05 -0.19 0.94 2,160
JK Bank A 61.20 58.10 58.75 0.95 0.89 150,785
Havells India A 377.70 370.50 371.15 -1.05 0.88 23,832
Exide Ind A 159.90 156.90 157.65 0.32 0.88 56,070
Jain Irrigation A 67.85 66.90 67.55 0.75 0.86 127,838
Karnataka Bank A 128.45 125.55 126.10 -1.06 0.85 67,746
Unitech A 4.08 3.87 3.93 -2.96 0.85 2,169,898
NHPC A 23.00 22.10 22.50 -2.60 0.82 363,119
Mphasis A 512.65 492.25 506.55 2.95 0.81 15,994
Apollo Hospital A 1,380.30 1,346.45 1,379.20 2.47 0.80 5,830
Colgate A 847.00 836.00 846.00 0.58 0.76 8,955
Federal Bank A 53.30 52.30 52.55 -0.38 0.74 141,478
Glenmark A 886.75 875.00 881.00 0.73 0.73 8,295
Amara Raja Batt A 867.00 850.70 854.00 -0.88 0.72 8,483
Apollo Tyres A 158.90 154.30 155.90 -0.57 0.72 46,384
Dabur India A 297.50 292.35 297.30 0.44 0.70 23,430
Tata Global Bev A 119.50 117.50 117.95 0.60 0.66 56,133
Bajaj Finserv A 1,860.00 1,828.00 1,841.05 0.71 0.61 3,303
Allahabad Bank A 54.00 52.25 52.90 0.38 0.59 111,064
Britannia A 2,741.00 2,720.05 2,737.00 0.66 0.58 2,116
United Brewerie A 733.00 716.80 719.10 -0.70 0.56 7,764
Marico A 260.50 254.50 255.30 -0.78 0.55 21,628
TV18 Broadcast A 40.55 39.95 40.25 0.37 0.54 134,717
Jubilant Life A 354.00 347.45 348.00 0.33 0.52 14,887
Godrej Consumer A 1,535.55 1,516.30 1,526.60 0.39 0.51 3,370
Nestle A 6,245.00 6,183.95 6,238.00 1.10 0.51 813
PI Industries A 688.75 678.50 682.50 1.78 0.49 7,112
Torrent Pharma A 1,381.65 1,354.45 1,364.20 -1.19 0.48 3,488
ABB India A 1,260.00 1,223.00 1,233.65 -1.69 0.47 3,808
Godrej Ind A 356.10 349.25 351.20 1.15 0.44 12,577
Indian Hotels A 118.50 115.50 117.50 0.86 0.41 34,807
Mcleod A 186.00 183.00 185.70 1.17 0.40 21,649
IGL A 575.80 564.15 566.25 -1.16 0.40 6,992
IOB A 28.00 27.05 27.40 -0.72 0.38 140,344
Oil India A 353.90 343.00 346.75 -0.72 0.38 11,003
Andhra Bank A 49.55 48.50 49.10 1.24 0.36 73,190
EngineersInd A 182.80 178.20 182.10 0.91 0.36 19,670
Hind Copper A 46.85 44.15 45.35 -0.11 0.35 76,903
Sun Pharma Adv A 296.05 290.20 291.40 0.12 0.35 11,853
UCO Bank A 35.15 34.25 34.60 0.29 0.34 98,052
Petronet LNG A 274.00 270.35 272.60 0.04 0.34 12,405
South Ind Bk A 19.70 19.10 19.30 0.52 0.34 174,389
GMR Infra A 11.63 11.30 11.54 0.87 0.33 285,820
NALCO A 42.75 41.75 42.30 1.08 0.31 73,069
CRISIL A 2,223.90 2,125.00 2,181.80 1.81 0.29 1,332
Berger Paints A 298.00 290.55 293.55 1.61 0.29 9,860
Supreme Ind A 934.70 921.90 932.00 2.02 0.28 2,988
Shree Cements A 13,450.00 13,100.00 13,425.00 1.52 0.26 196
Hind Zinc A 170.25 167.25 168.50 -0.06 0.26 15,393
CESC A 562.30 552.50 556.60 -0.93 0.25 4,431
Oracle Fin Serv A 3,502.60 3,462.75 3,490.00 0.08 0.23 658
Emami A 1,035.00 1,008.00 1,025.05 1.12 0.22 2,110
Info Edge A 815.85 790.00 805.25 0.81 0.21 2,631
Guj State Petro A 137.80 133.45 133.70 -0.67 0.19 14,156
GlaxoSmithKline A 3,576.65 3,480.05 3,521.15 0.64 0.14 410
Gujarat Gas B 524.45 515.00 521.10 1.60 0.14 2,733
TTK Prestige A 4,620.00 4,490.00 4,612.40 2.22 0.12 271
Kansai Nerolac A 298.35 291.50 293.60 0.51 0.12 3,967
GlaxoSmith Con A 6,012.50 5,931.00 6,005.25 1.81 0.09 150
Ramco Cements A 498.00 493.00 494.00 -0.46 0.08 1,674
P and G A 6,290.00 6,165.50 6,181.05 -1.64 0.07 119
Thermax A 764.70 745.00 745.05 -0.61 0.07 953
Bajaj Holdings A 1,540.00 1,500.00 1,533.15 0.42 0.05 348
Shriram City A 1,660.00 1,560.00 1,650.90 6.85 0.05 322
Central Bank A 82.05 81.15 81.55 -0.55 0.05 6,465
Jaiprakash Pow A 4.13 4.02 4.05 -2.64 0.05 126,677
Hathway Cable A 34.80 33.15 34.05 1.49 0.05 14,316
Religare Enterp A 293.80 278.30 282.90 1.04 0.05 1,689
Coromandel Int A 237.00 233.20 234.00 -0.66 0.04 1,823
Bayer Cropscien A 3,950.00 3,899.00 3,946.40 1.46 0.04 94
GE Shipping A 313.35 309.00 309.00 -0.37 0.02 797
Bhushan A 36.65 36.30 36.35 0.69 0.02 4,449
Videocon Ind A 104.85 104.15 104.15 0.24 0.01 1,327
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.