SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Rasoya Protein B 17.40 17.00 17.20 -0.29 651.39 3,787,135
SpiceJet B 15.60 14.50 14.78 1.51 607.06 4,107,282
KSS B 15.25 14.00 14.00 -6.67 433.73 3,098,063
Jaiprakash Pow A 16.50 15.55 15.90 -2.75 346.11 2,176,815
Shalimar Prod B 9.13 8.28 8.28 -4.94 274.26 3,312,313
Alok Industries B 11.94 11.52 11.60 -2.03 264.69 2,281,775
Grauer and Weil B 12.40 10.45 12.19 17.44 216.15 1,773,164
Zyden Gentec B 17.90 17.20 17.90 1.99 190.43 1,063,847
Syncom Formula B 5.88 5.41 5.50 -1.96 143.57 2,610,423
Lanco Infratech B 9.29 8.83 8.83 -4.95 135.74 1,537,275
Sree Rayal Alk B 11.88 10.35 11.62 12.38 126.06 1,084,833
IndiaBPower B 10.46 9.74 9.81 -4.11 124.11 1,265,123
Vikas WSP B 19.70 18.75 18.80 1.35 115.82 616,040
Centron Ind B 19.55 19.00 19.50 1.56 107.89 553,264
S Kumars Nation B 4.95 4.60 4.76 -4.03 92.51 1,943,429
IVRCL B 19.00 18.35 18.60 -1.33 86.55 465,349
TataTeleservice B 12.06 11.55 11.74 0.09 83.15 708,242
Meghmani Organi B 18.39 17.70 17.92 -3.50 79.67 444,591
Avance Tech B 0.35 0.34 0.35 2.94 76.49 21,853,202
Syncom Health B 5.80 5.50 5.52 0.00 73.15 1,325,246
Indian Infotech B 3.14 3.00 3.03 0.66 72.97 2,408,404
GVK Power B 13.62 12.88 13.20 -1.42 71.09 538,543
Future Consumer B 8.83 8.51 8.64 -1.37 69.41 803,382
Gufic Bio B 20.65 18.51 19.02 -0.68 68.62 360,792
GTL Infra B 2.96 2.76 2.96 4.96 61.86 2,089,835
Moser Baer B 8.97 8.38 8.45 -3.87 61.60 728,991
HFCL B 14.18 13.70 13.76 -1.64 58.41 424,497
CORE Education B 14.45 13.25 13.31 -4.45 55.45 416,618
Ballarpur Ind B 17.30 16.70 16.75 -2.05 47.72 284,900
Secure Earth B 13.45 12.25 12.25 -4.67 42.67 348,345
Guj NRE Coke B 10.25 9.95 10.01 -1.67 41.25 412,127
Inventure Grow B 13.50 12.00 12.67 -2.76 40.16 316,988
Gemmia Oiltech B 7.68 6.84 7.04 -4.74 34.44 489,269
Indiabull Infra B 5.18 4.73 4.87 -2.01 33.96 697,255
Tanla Solutions B 12.00 11.11 11.37 -2.74 33.35 293,312
Southern Ispat B 3.12 3.00 3.01 0.33 33.27 1,105,196
Assam Company B 4.73 4.45 4.48 -3.24 32.89 734,191
Boston Bio B 14.53 13.15 13.15 -4.99 32.76 249,135
Zee Media B 17.10 16.60 16.70 -0.60 31.68 189,724
Jayant Mercanti B 6.02 5.85 6.02 4.88 31.57 524,363
Timex Group Ind B 16.69 14.40 16.69 9.95 31.37 187,967
Texmo Pipes B 17.10 15.65 16.45 4.44 30.04 182,641
Parabolic Drugs B 11.05 10.12 11.05 4.94 29.44 266,442
Orbit Corp B 16.90 16.25 16.60 -1.19 27.60 166,266
Kingfisher Air B 2.90 2.74 2.86 -2.05 25.46 890,194
ACE Edutrend B 10.43 10.00 10.00 -0.20 24.98 249,784
Baba Arts B 7.32 6.35 6.84 6.71 24.46 357,577
Dr Datson Labs B 10.73 10.13 10.41 -1.61 23.18 222,676
Orient Green B 14.85 14.30 14.55 -1.69 22.81 156,741
Cupid Rubbers B 18.30 18.00 18.28 4.88 22.62 123,751
CNI Research B 6.75 6.28 6.28 -4.99 22.09 351,681
3i Infotech B 8.93 8.64 8.76 -0.79 21.63 246,906
Gammon Infra B 14.11 13.50 14.11 4.99 21.56 152,808
Basant Agro Tec B 7.97 7.16 7.97 9.93 21.49 269,614
Shiva Cement B 4.20 3.84 3.97 -1.73 20.90 526,518
Goenka Diamond B 3.32 2.75 3.32 19.86 20.87 628,572
Impex FerroTech B 6.88 6.25 6.88 9.90 20.63 299,911
Morepen Lab B 6.83 6.83 6.83 4.92 20.46 299,514
Transgene Biote B 7.40 6.40 6.51 -8.18 20.09 308,537
Sakthi Finance B 19.30 16.01 18.75 12.14 19.82 105,724
Midland Polymer B 12.70 12.70 12.70 -1.93 19.05 150,005
Jayaswal Neco B 16.70 14.50 15.40 -0.65 19.04 123,657
Veer Energy B 4.59 4.40 4.50 -0.22 19.01 422,461
Rei Agro B 2.91 2.91 2.91 4.68 18.55 637,444
Brakes Auto B 4.85 4.39 4.56 -1.30 18.42 403,886
Objectone Info B 13.65 12.12 12.63 -0.55 17.51 138,603
21st Cen Mgt B 12.76 11.56 12.76 4.93 17.10 133,976
Tuni Textile B 0.88 0.80 0.83 -1.19 16.50 1,987,929
Subex B 9.16 8.60 8.80 -4.14 15.95 181,267
Haldyn Glass B 17.15 16.25 16.50 -2.37 14.70 89,070
Unno Industries B 19.00 17.00 17.00 -9.81 14.41 84,745
Sterling Bio B 12.44 11.91 12.33 1.23 13.97 113,288
Timbor Home B 8.97 8.55 8.55 -5.00 13.93 162,906
Karuturi Global B 1.44 1.33 1.34 -3.60 13.33 994,752
Rexnord Electro B 15.06 14.10 15.06 4.95 12.65 84,019
Sujana Towers B 20.30 18.80 19.85 5.59 12.40 62,468
Indiabulls Whol B 20.40 18.30 18.70 -1.32 11.97 63,998
Special Papers B 1.54 1.49 1.51 0.67 11.90 788,401
Nakoda B 4.80 4.52 4.52 -4.84 11.70 258,802
Perfect-Octave B 19.55 18.60 19.10 -2.05 11.59 60,666
Hind Motors B 7.85 7.61 7.70 -0.26 11.23 145,906
DeccanChronicle B 2.55 2.10 2.36 -7.81 10.67 452,301
KG Denim B 18.50 17.00 17.95 3.76 10.33 57,575
Manali Petro B 12.00 11.44 11.51 -2.79 10.11 87,842
Swasti Vinayaka B 3.09 2.85 3.09 4.75 10.05 325,334
JVL Agro Ind B 19.00 17.25 18.00 -5.01 9.94 55,232
Lyka Labs B 16.50 15.05 15.50 0.65 9.55 61,608
DQ Entertain B 19.70 18.00 18.70 4.18 9.46 50,580
Bartronics B 11.59 10.88 11.05 0.09 9.23 83,569
Nila Infra B 6.03 5.59 5.60 -4.76 9.07 161,976
Electrosteel St B 5.60 5.43 5.50 -1.61 8.98 163,361
JK Udaipur B 17.44 17.00 17.44 5.00 8.95 51,347
Tamilnadu Petro B 13.85 12.95 13.54 3.52 8.77 64,771
Pasupati Acrylo B 8.25 7.86 8.00 1.14 8.56 106,958
Sundaram Multi B 2.75 2.40 2.68 4.28 8.49 316,911
Hind Org Chem B 17.95 16.30 17.95 9.79 8.44 47,045
Mirc Electronic B 9.10 8.95 9.10 4.96 8.29 91,150
Rana Sugars B 3.94 3.65 3.94 4.79 8.29 210,418
Sah Petroleums B 20.00 19.45 19.55 -1.01 8.08 41,345
KS Oils B 1.65 1.54 1.59 -1.24 7.99 502,453
Nagarjuna Agric B 10.77 10.77 10.77 4.97 7.98 74,090
Balasore Alloys B 19.85 18.75 18.75 -1.57 7.90 42,109
Andhra Petro B 9.50 8.97 9.13 -1.51 7.74 84,827
Ashima B 10.60 9.90 10.43 2.25 7.73 74,143
SEL Mgf Company B 4.40 4.19 4.21 -1.64 7.65 181,718
BAMPSL Sec B 0.85 0.77 0.84 3.70 7.57 900,710
Maximaa Systems B 5.50 4.98 5.26 0.38 7.54 143,384
Lakshmi Energy B 19.60 17.50 17.70 -0.56 7.36 41,555
PVP Ventures B 6.52 5.98 6.21 -2.51 7.26 116,907
Zylog Systems B 9.16 8.65 9.01 3.21 7.18 79,706
Allied Digital B 20.10 18.45 19.65 6.22 7.13 36,274
Radford Global B 3.26 3.20 3.25 0.31 7.03 216,361
Confidence Fin B 4.70 4.70 4.70 1.95 6.99 148,800
Suryachakra Pow B 2.58 2.36 2.44 -1.61 6.83 280,071
Secunbad Health B 11.49 10.56 10.58 -4.77 6.67 63,089
ISMT B 18.40 17.70 17.90 -3.76 6.58 36,752
ACI Infotech B 4.83 4.25 4.73 6.05 6.54 138,208
Lok Housing B 13.75 13.03 13.39 0.98 6.35 47,458
Sterling Intl B 12.69 12.15 12.60 3.11 6.30 50,012
Dhoot Ind Fin B 19.00 17.00 17.50 -1.02 6.20 35,453
Sujana Metal B 3.85 3.80 3.85 4.90 6.06 157,302
Modern Dairies B 18.85 16.60 18.85 9.91 6.03 31,994
Yuvraaj Hygiene B 7.48 7.00 7.41 3.93 5.98 80,700
Era Infra Eng B 17.35 16.65 16.75 -2.90 5.97 35,630
Dolat Investmen B 2.95 2.72 2.78 -1.07 5.49 197,532
BPL B 17.40 16.50 17.00 0.89 5.40 31,752
HBL Power B 18.10 17.00 17.25 -3.36 5.22 30,280
Himalaya Intl B 13.45 12.45 12.65 -3.07 5.22 41,245
Sezal Glass B 8.66 8.66 8.66 4.97 5.09 58,820
Super Tannery B 3.34 3.05 3.17 2.26 5.08 160,188
Vikas Granaries B 14.90 13.05 13.62 1.64 5.05 37,049
Rohit Ferro Tec B 11.20 10.70 10.81 -3.14 4.99 46,206
Bio Green Ind B 14.85 13.16 13.44 -4.88 4.99 37,104
Scanpoint Geo B 19.35 18.40 19.00 -0.52 4.93 25,953
Royal India B 5.00 4.71 4.71 -3.48 4.82 102,366
Govind Rubber B 18.80 17.70 18.50 3.06 4.69 25,363
Splash Media B 1.17 0.93 1.05 -5.41 4.68 445,752
Sicagen India B 16.80 15.10 16.30 5.50 4.30 26,353
Everest Kanto B 17.10 16.55 16.65 -1.77 4.22 25,362
Ferro Alloys B 6.95 6.68 6.75 -1.60 4.19 62,068
Oswal Agro B 13.85 13.46 13.72 -1.44 4.18 30,480
Landmark Prop B 5.80 5.40 5.80 9.85 4.11 70,876
Essar Shipping B 20.00 18.85 19.75 2.07 4.03 20,391
Ratnamani Agro B 10.40 9.88 10.40 0.00 3.88 37,312
Prajay Engineer B 8.18 7.70 7.78 -5.81 3.73 48,002
Varun Shipping B 8.24 7.81 8.08 2.02 3.68 45,570
Urja Global B 17.85 17.35 17.85 5.00 3.67 20,588
Jindal Cotex B 16.75 15.90 16.10 -2.72 3.65 22,649
Cals Refineries B 0.13 0.11 0.13 8.33 3.52 2,708,376
Provestment B 9.80 9.80 9.80 0.72 3.43 35,000
Mawana Sugars B 13.91 12.80 13.91 4.98 3.43 24,625
JCT B 2.67 2.57 2.57 -1.15 3.39 131,867
Vas Infra B 18.40 17.20 17.61 0.46 3.23 18,360
Sakthi Paper B 15.50 14.85 15.20 1.33 3.20 21,074
Kellton Tech B 13.33 11.00 13.29 17.92 3.18 23,960
Parle Software B 20.45 19.00 19.78 1.54 3.15 15,940
Shivalik Bimeta B 18.76 18.11 18.68 2.69 3.12 16,702
Rishi Laser B 16.10 14.65 15.65 -0.95 3.08 19,710
Sowbhagya Media B 7.98 7.22 7.22 -5.00 3.08 42,629
Virtual Global B 4.84 4.45 4.84 4.99 3.02 62,441
Daikaffil Chem B 20.50 18.05 18.70 1.08 3.01 16,105
Country Club B 10.29 9.80 9.93 -1.10 3.00 30,208
Fruition Vent B 13.20 12.21 12.45 -2.20 2.98 23,973
Surya Pharma B 1.34 1.30 1.34 4.69 2.95 219,801
Vidhi Dyestuffs B 8.00 7.72 7.78 -1.77 2.94 37,765
Sanwaria Agro B 8.40 8.20 8.29 0.97 2.93 35,347
Pradip Overseas B 4.13 3.80 3.92 -6.00 2.85 72,642
Aarey Drugs B 16.95 16.15 16.15 -5.00 2.78 17,230
Rekvina Labs B 13.50 13.22 13.25 -4.74 2.72 20,530
Gayatri Bio B 12.70 12.20 12.70 4.96 2.55 20,085
Khaitan Chem B 10.95 10.25 10.37 0.19 2.54 24,539
Sakthi Sugars B 19.75 19.00 19.75 4.77 2.49 12,598
Mindvision Cap B 18.70 17.10 17.80 -6.07 2.48 13,922
Nissan Copper B 2.00 1.96 2.00 0.00 2.45 122,300
BL Kashyap B 9.00 8.50 8.69 -2.25 2.34 26,873
Cranes Software B 4.40 3.40 3.49 -8.64 2.31 66,225
Chromatic India B 4.84 4.00 4.45 -4.09 2.27 51,093
Prozone Capital B 18.30 17.35 17.80 -2.20 2.27 12,762
Prime Sec B 5.53 5.16 5.30 0.57 2.26 42,548
Marg B 15.40 14.66 14.95 0.88 2.18 14,593
Kadamb Const B 3.52 3.40 3.40 -1.73 2.17 63,814
Pentamedia B 0.96 0.82 0.86 -4.44 2.17 251,830
Cosboard Ind B 10.55 10.20 10.55 -0.47 2.15 20,400
VB Desai Fin B 15.25 14.35 15.20 -4.28 2.14 14,048
Ginni Filaments B 13.90 13.00 13.58 5.35 2.13 15,688
Arihant Capital B 20.40 19.15 19.55 -2.25 2.12 10,843
Inditrade Capit B 16.43 15.11 15.54 -1.96 2.12 13,625
Ajanta Soya B 16.80 15.30 16.55 0.30 2.09 12,603
Nagarjuna Oil B 4.45 4.23 4.34 0.70 2.07 47,761
Integra Engg B 18.00 16.70 17.10 -5.26 2.06 12,070
Tecpro Systems B 17.50 16.65 16.95 -1.74 2.04 12,036
Pritish Nandy B 14.40 13.21 13.48 -2.03 2.04 15,107
Super Spinning B 7.01 6.35 6.96 4.19 2.02 29,035
VKS Projects B 0.34 0.34 0.34 -2.86 2.02 593,127
CHD Developers B 8.00 7.75 7.88 0.64 2.00 25,386
Genera Agri B 6.25 5.86 5.95 -2.62 2.00 33,596
SPEL Semiconduc B 11.49 10.00 10.54 -0.57 1.99 18,901
LML B 6.40 6.18 6.28 0.16 1.99 31,702
Palred Tech B 15.70 14.60 15.00 -2.28 1.99 13,246
KM Sugar Mills B 4.08 3.75 4.02 3.34 1.96 48,635
Facor Alloys B 1.79 1.62 1.78 9.20 1.95 109,824
Donear Ind B 19.70 19.70 19.70 4.79 1.95 9,923
Sujana Uni B 2.65 2.65 2.65 4.74 1.94 73,321
Birla Cotsyn B 0.14 0.12 0.14 7.69 1.92 1,373,336
Devika Finstock B 11.90 10.93 11.90 3.48 1.92 16,125
Valuemart Info B 1.13 1.02 1.02 -9.73 1.89 185,592
Uttam Value B 7.99 7.88 7.88 -1.25 1.87 23,757
Polytex India B 8.54 7.79 8.53 4.79 1.86 21,833
Hind Dorr-Olive B 14.00 13.00 13.45 0.37 1.83 13,626
Emmbi Ind B 13.58 13.30 13.35 -0.67 1.82 13,596
Kriti Nutrients B 4.54 4.01 4.04 0.75 1.80 44,633
KBS India B 4.94 4.94 4.94 -5.00 1.79 36,254
Marsons B 7.40 6.66 6.90 -5.99 1.79 25,940
Adi Rasayan B 5.85 5.85 5.85 1.92 1.78 30,500
Archies B 19.40 18.60 18.70 -1.06 1.78 9,529
Ajcon Global B 14.65 14.15 14.20 -3.07 1.78 12,500
Digjam B 7.48 7.06 7.22 -0.41 1.77 24,508
Jaykay Enter B 3.04 2.61 2.72 -1.81 1.74 63,860
Melstar Info B 6.53 6.02 6.53 4.98 1.72 26,385
Lawreshwar Poly B 12.81 12.81 12.81 5.00 1.71 13,348
Prabhav Ind B 1.50 1.30 1.30 -9.72 1.68 128,888
BCC Finance B 12.76 12.76 12.76 4.93 1.67 13,120
Yash Papers B 9.37 9.06 9.22 -1.18 1.67 18,151
Andhra Cement B 9.47 8.85 9.01 -0.11 1.63 18,125
Innoventive Ind B 17.50 16.95 16.95 -4.78 1.61 9,506
Winsome Diamond B 1.85 1.74 1.75 -4.37 1.54 88,107
SR Industries B 5.35 4.73 5.01 -1.38 1.53 30,586
Amrapali Ind B 4.65 4.44 4.44 -4.93 1.48 33,282
BAG Films B 3.72 3.35 3.54 -1.12 1.47 41,431
Commercial Eng B 16.70 16.25 16.45 0.92 1.45 8,834
Vippy Spinpro B 14.40 13.90 14.36 4.66 1.43 9,943
REI Six Ten B 0.40 0.38 0.40 2.56 1.42 355,113
Shree Precoated B 3.97 3.70 3.97 4.75 1.39 35,037
Rajoo Engineers B 7.70 7.30 7.34 -2.26 1.37 18,695
Uniply Ind B 7.51 6.76 7.44 8.93 1.36 18,232
Burnpur Cement B 12.70 12.10 12.18 -0.57 1.36 11,129
Apple Finance B 2.49 2.29 2.30 -3.77 1.33 57,990
Tainwala Chem B 18.95 18.15 18.95 2.16 1.31 6,920
Golden Goenka B 8.50 7.54 8.10 1.25 1.31 16,126
Gulshan Chem B 5.46 4.94 5.46 5.00 1.26 23,037
Ambalal Sarabha B 4.25 3.87 4.25 4.94 1.23 28,857
Shri Lakshmi Co B 12.05 11.15 11.95 3.46 1.18 9,862
Hilton Metal B 17.75 17.00 17.70 3.21 1.17 6,635
Turbotech Engg B 3.05 3.05 3.05 -1.93 1.17 38,499
Porwal Auto B 7.90 7.16 7.90 4.91 1.17 14,822
Mobile Tele B 3.05 2.77 2.90 7.01 1.17 40,218
Bilpower B 1.80 1.66 1.70 -2.30 1.16 68,058
Twilight Litaka B 5.09 4.89 5.09 4.95 1.13 22,276
Facor Steels B 0.71 0.66 0.69 0.00 1.13 163,983
Sandu Pharma B 15.30 15.00 15.30 4.94 1.11 7,239
Austral Coke B 0.97 0.92 0.96 3.23 1.10 115,009
Sankhya Infotec B 10.52 9.67 10.00 -0.20 1.10 11,020
Punj Woolcomber B 3.10 3.04 3.10 2.31 1.10 35,481
Zenith Birla B 1.40 1.30 1.31 -3.68 1.09 83,166
Nitesh Estates B 14.25 13.80 13.88 -1.00 1.07 7,698
Rishabhdev Tech B 4.01 3.65 3.66 -2.14 1.04 28,505
Kanel Ind B 10.56 9.74 10.08 -1.66 1.04 10,334
Global Cap Mkts B 17.70 16.45 16.65 -1.77 1.04 6,243
Bhagyanagar Ind B 18.30 17.60 17.70 -2.48 1.04 5,857
Avon Organics B 10.89 10.41 10.49 -0.66 1.01 9,600
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.