SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Aug 11:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Strides Arcolab A 981.00 957.00 978.00 2.14 46.86 479,146
Reliance A 1,017.35 1,011.10 1,015.10 0.51 25.73 253,503
Aurobindo Pharm A 777.50 751.30 768.80 4.41 23.77 309,174
Maruti Suzuki A 4,973.60 4,870.00 4,973.55 2.90 20.82 41,855
Lupin A 1,553.00 1,505.00 1,518.25 -2.34 15.94 104,971
UPL A 651.45 642.30 647.55 0.36 15.29 236,131
HPCL A 1,162.80 1,144.60 1,158.75 0.77 11.38 98,173
Infosys A 1,060.00 1,045.00 1,054.70 1.49 9.43 89,395
EngineersInd A 245.20 238.05 242.20 4.53 9.31 384,202
Cipla A 569.90 554.10 567.95 2.34 8.83 155,497
Tata Steel A 387.20 383.60 384.00 -0.38 8.68 225,937
Vakrangee A 196.60 193.90 195.50 0.31 8.63 441,269
Rel Capital A 478.65 473.80 476.95 0.74 7.96 166,978
SBI A 255.40 253.55 253.90 -0.27 7.43 292,521
Torrent Pharma A 1,716.30 1,585.00 1,710.00 8.34 7.38 43,161
Idea Cellular A 98.95 97.00 98.30 -2.48 6.57 668,228
Just Dial A 475.70 460.00 472.00 2.60 6.35 134,460
REC A 233.85 231.50 233.50 0.76 6.19 265,282
Wipro A 524.00 519.70 520.70 0.22 6.14 118,002
Jubilant Life A 519.50 505.10 510.00 1.07 5.69 111,649
YES BANK A 1,343.50 1,331.65 1,340.00 -0.16 5.62 41,916
Wockhardt A 804.90 791.30 800.65 1.00 5.57 69,612
Coal India A 337.90 332.65 333.50 -0.92 5.57 166,910
Tata Motors A 505.90 502.25 502.50 -0.21 5.45 108,428
Britannia A 3,480.00 3,357.00 3,480.00 3.80 5.35 15,372
Tata Chemicals A 564.05 551.55 557.50 0.56 5.20 93,347
Sun Pharma A 771.00 762.00 770.70 1.08 4.99 64,705
Bank of Baroda A 165.50 163.50 163.85 -0.24 4.75 289,721
ICICI Bank A 251.65 250.00 250.15 0.00 4.73 189,223
Vedanta A 177.50 174.55 176.35 1.26 4.58 259,878
Larsen A 1,484.00 1,472.00 1,474.85 -0.05 4.41 29,887
Biocon A 892.00 878.10 886.15 0.37 4.28 48,261
Jindal Steel A 88.75 87.50 88.30 1.09 4.03 456,872
Reliance Infra A 601.85 595.00 596.00 -0.63 3.91 65,627
Bharat Forge A 872.50 862.30 865.00 0.48 3.91 45,184
IGL A 765.00 752.65 753.50 -0.50 3.46 45,894
IOC A 551.50 543.00 550.75 1.42 3.45 62,648
ITC A 252.65 249.30 249.95 -0.54 3.32 132,821
LIC Housing Fin A 556.90 551.15 553.30 0.26 3.24 58,639
United Spirits A 2,323.00 2,289.05 2,308.95 0.34 3.21 13,895
Hindalco A 156.80 155.50 155.90 0.35 3.13 200,479
BHEL A 138.20 136.00 137.25 0.22 3.03 220,529
Axis Bank A 584.50 581.60 581.80 -0.09 2.99 51,373
Ashok Leyland A 88.40 87.85 88.25 0.46 2.99 338,546
PNB A 127.60 126.15 126.30 -0.28 2.96 234,246
HCL Tech A 798.50 781.55 785.90 -0.41 2.94 37,397
Bharat Fin A 764.95 746.95 749.70 -1.29 2.84 37,911
BPCL A 584.00 575.35 579.90 0.49 2.83 48,791
ONGC A 242.95 239.50 240.60 0.97 2.79 116,045
Adani Ports A 274.90 270.25 271.50 -0.37 2.76 101,753
Power Finance A 240.85 237.60 239.85 0.21 2.61 108,743
Tata Global Bev A 142.20 140.10 141.75 1.69 2.55 180,145
Jet Airways A 554.90 548.90 549.75 0.03 2.52 45,839
Hero Motocorp A 3,319.50 3,287.90 3,301.45 -0.15 2.52 7,633
TCS A 2,601.00 2,576.00 2,576.50 -1.03 2.46 9,547
DLF A 164.25 162.10 163.55 0.43 2.41 147,056
L&T Finance A 95.15 94.30 94.65 -0.32 2.35 248,463
Tata Power A 75.90 74.00 75.45 0.94 2.30 305,306
Apollo Tyres A 174.20 171.15 173.70 0.67 2.27 130,491
Zee Entertain A 523.50 510.60 520.65 1.25 2.21 42,499
Bank of India A 115.60 113.80 114.35 -0.22 2.18 190,230
HDIL A 96.70 95.55 95.90 -0.05 2.13 222,537
Tech Mahindra A 471.75 465.70 466.00 0.06 2.09 44,814
Reliance Comm A 51.85 51.20 51.70 0.58 2.05 396,389
NTPC A 163.40 159.00 163.00 2.64 1.98 121,722
Jain Irrigation A 84.05 82.95 83.35 -0.36 1.82 218,378
HDFC A 1,400.00 1,366.75 1,371.95 -0.30 1.79 13,068
JSW Steel A 1,763.95 1,750.00 1,752.00 -0.47 1.75 9,983
Ambuja Cements A 270.60 267.90 268.40 -0.83 1.63 60,799
Titan Company A 410.40 405.45 405.70 0.04 1.56 38,375
Asian Paints A 1,130.00 1,118.75 1,127.00 0.23 1.45 12,857
Crompton Greave A 86.20 84.50 84.95 -1.91 1.42 167,288
TV18 Broadcast A 40.50 39.55 40.35 2.15 1.40 346,745
SAIL A 50.20 49.25 49.60 -0.60 1.39 279,844
M&M A 1,451.75 1,436.00 1,449.60 0.52 1.36 9,357
Hind Copper A 69.85 66.40 69.75 5.28 1.35 193,671
AB Nuvo A 1,289.00 1,271.50 1,277.00 -0.16 1.33 10,380
HDFC Bank A 1,251.95 1,248.00 1,251.00 -0.06 1.32 10,581
Tata Comm A 509.40 501.00 504.25 1.13 1.32 26,246
Muthoot Finance A 341.25 333.00 339.60 1.65 1.30 38,236
Canara Bank A 267.85 265.10 266.15 0.26 1.29 48,586
Indiabulls Hsg A 810.70 803.05 808.25 0.44 1.21 14,934
Union Bank A 136.00 134.35 134.65 -0.59 1.20 89,245
Piramal Enter A 2,029.90 1,991.75 1,994.50 0.00 1.20 6,006
Cadila Health A 380.70 370.75 377.55 1.57 1.19 31,419
Dish TV A 97.25 96.10 96.40 0.47 1.17 120,889
Dr Reddys Labs A 3,022.00 3,009.25 3,014.90 0.23 1.15 3,824
Century A 675.95 668.65 671.20 -0.42 1.13 16,870
Aditya Birla F B 170.85 166.00 167.30 -1.09 1.07 63,719
Voltas A 377.25 372.00 376.15 1.05 1.05 28,001
Bajaj Auto A 2,899.00 2,864.55 2,876.80 0.05 1.04 3,632
Karnataka Bank A 155.90 153.55 154.15 -0.84 1.04 67,508
Arvind A 314.25 310.75 313.20 -0.06 1.02 32,601
Reliance Power A 53.40 52.85 52.95 0.57 0.97 183,106
HUL A 924.00 914.10 914.60 -0.80 0.97 10,578
Eicher Motors A 22,224.85 21,950.00 22,080.05 0.35 0.96 436
Federal Bank A 67.60 66.80 67.20 0.07 0.93 137,799
Jubilant Food A 1,244.00 1,221.90 1,237.20 0.66 0.92 7,449
Bharti Airtel A 358.15 350.20 356.95 0.96 0.90 25,115
Welspun India B 59.30 59.30 59.30 -9.95 0.89 149,351
Kotak Mahindra A 781.70 772.10 777.05 -0.04 0.88 11,339
Sun TV Network A 468.50 463.05 466.00 0.24 0.87 18,686
Torrent Power A 186.30 179.20 183.00 0.94 0.87 47,492
IRB Infra A 234.90 232.40 233.50 -0.41 0.85 36,575
Divis Labs A 1,339.00 1,313.00 1,338.95 1.91 0.83 6,227
IDBI Bank A 72.30 71.60 71.75 -0.35 0.82 114,286
Havells India A 414.75 410.00 413.65 0.57 0.82 19,796
Motherson Sumi A 328.00 323.00 323.80 -0.78 0.80 24,697
Petronet LNG A 340.20 335.00 337.65 0.96 0.76 22,646
Hind Zinc A 230.60 226.80 228.60 0.55 0.76 33,237
NMDC A 110.00 108.40 108.55 -0.37 0.75 68,735
UltraTechCement A 3,849.85 3,808.55 3,838.00 0.31 0.73 1,906
Bajaj Finance A 10,123.45 10,045.55 10,085.00 0.63 0.71 702
Pidilite Ind A 705.35 697.40 700.85 -0.37 0.68 9,677
United Brewerie A 800.50 795.65 798.30 0.39 0.67 8,444
Colgate A 953.80 936.00 950.00 1.41 0.64 6,719
Glenmark A 864.40 849.55 863.20 1.73 0.63 7,344
Hexaware Tech A 223.00 217.50 218.45 -0.16 0.63 28,988
Bajaj Finserv A 2,726.00 2,690.00 2,725.25 1.79 0.62 2,288
Unitech A 5.19 5.03 5.14 0.39 0.62 1,206,664
Cummins A 916.65 885.00 916.60 3.65 0.60 6,557
MRF A 36,112.00 35,814.65 36,070.00 0.77 0.60 166
Grasim A 4,550.00 4,510.10 4,525.65 0.03 0.59 1,308
Bata India A 543.95 534.40 542.40 -0.28 0.59 10,874
Dabur India A 293.95 289.60 292.45 0.43 0.58 19,705
Reliance Def A 66.20 65.55 66.10 1.07 0.57 86,181
Max Financial A 521.70 513.80 517.00 1.01 0.57 10,996
Mcleod A 190.50 185.20 189.60 1.83 0.55 29,126
JSW Energy A 79.05 78.40 79.05 0.76 0.55 69,815
Bharti Infratel A 349.50 344.85 348.00 0.56 0.54 15,475
ACC A 1,660.20 1,638.00 1,649.40 -0.37 0.51 3,096
GAIL A 368.50 365.30 366.15 -0.25 0.49 13,374
Bosch A 23,780.00 23,570.00 23,700.00 0.50 0.46 195
Sun Pharma Adv A 366.80 363.00 365.70 0.54 0.46 12,627
Coromandel Int A 274.50 270.00 271.50 0.39 0.45 16,730
IndusInd Bank A 1,191.45 1,184.50 1,187.00 -0.14 0.45 3,792
Mindtree A 572.00 568.10 570.60 0.90 0.44 7,769
Marico A 293.30 290.00 292.30 0.91 0.44 15,061
Siemens A 1,290.05 1,277.50 1,280.50 -0.59 0.43 3,375
Central Bank A 105.85 104.00 104.50 -0.43 0.43 40,822
Power Grid Corp A 182.90 181.30 182.55 0.30 0.42 22,905
M&M Financial A 333.80 330.25 330.75 0.24 0.41 12,410
Shriram Trans A 1,270.00 1,256.80 1,257.70 -0.58 0.41 3,254
MCX India B 1,001.20 994.00 994.00 -0.22 0.39 3,889
Bharat Elec A 1,232.50 1,218.15 1,226.80 0.60 0.38 3,131
Andhra Bank A 60.40 59.20 59.35 -0.75 0.38 63,592
Oracle Fin Serv A 3,681.00 3,637.65 3,644.40 -0.29 0.38 1,034
IFCI A 28.45 28.15 28.20 -0.35 0.33 116,265
Adani Power A 28.10 27.75 28.00 0.36 0.32 113,115
Exide Ind A 176.10 174.60 175.25 0.20 0.31 17,941
Oil India A 376.20 373.80 375.10 1.04 0.30 7,987
PI Industries A 786.50 779.45 784.60 0.20 0.28 3,568
Guj State Petro A 149.30 145.60 148.10 1.40 0.28 18,845
NHPC A 27.70 27.40 27.55 0.18 0.28 101,052
IDFC A 58.15 57.60 57.60 -0.86 0.25 43,072
Nestle A 6,869.00 6,743.10 6,864.40 0.83 0.25 360
Ipca Labs A 519.50 513.45 518.50 1.45 0.22 4,195
Godrej Consumer A 1,516.00 1,505.00 1,514.00 1.02 0.21 1,408
GMR Infra A 13.50 13.29 13.42 0.22 0.20 151,338
Amara Raja Batt A 894.40 886.45 891.00 0.11 0.20 2,255
JK Bank A 71.45 70.70 71.10 0.42 0.18 24,748
Indian Hotels A 132.20 129.55 131.20 1.35 0.16 12,550
Apollo Hospital A 1,364.85 1,345.00 1,355.00 -0.17 0.15 1,122
GRUH Finance A 320.40 316.50 319.60 0.65 0.14 4,443
CESC A 652.60 648.55 649.45 -0.49 0.14 2,089
Godrej Ind A 419.20 416.50 416.50 -0.87 0.11 2,712
South Ind Bk A 22.50 22.25 22.30 -0.45 0.10 46,541
Berger Paints A 245.00 243.00 244.70 0.64 0.10 4,063
Container Corp A 1,367.55 1,360.00 1,362.65 0.77 0.10 709
Shree Cements A 16,829.95 16,740.00 16,795.45 0.22 0.09 51
Gujarat Gas B 666.40 662.00 662.00 -0.05 0.08 1,257
NALCO A 47.85 47.45 47.70 0.53 0.08 16,225
Emami A 1,166.95 1,144.25 1,161.65 1.89 0.07 596
Bhushan B 42.55 41.90 42.20 0.84 0.07 15,590
IOB A 26.80 26.45 26.45 -0.56 0.07 24,746
Kansai Nerolac A 365.40 363.55 364.00 0.55 0.06 1,623
Jaiprakash Pow A 5.15 5.00 5.05 -1.17 0.05 89,859
Supreme Ind A 979.00 971.00 974.15 -0.93 0.04 383
ABB India A 1,158.75 1,150.95 1,156.05 0.69 0.03 298
Page Industries A 14,333.85 14,225.85 14,333.85 0.36 0.03 19
GlaxoSmithKline A 3,098.00 3,080.00 3,080.00 0.13 0.03 87
Ramco Cements A 556.00 554.05 554.05 0.83 0.02 421
Mphasis A 536.00 524.00 529.05 -0.13 0.02 418
Shriram City A 2,222.00 2,185.00 2,185.00 -2.09 0.02 98
P and G A 6,803.60 6,739.50 6,750.00 0.16 0.02 31
Videocon Ind A 104.45 103.90 103.90 0.00 0.01 1,438
Thermax A 842.95 833.05 839.00 0.65 0.01 141
GlaxoSmith Con A 6,272.35 6,223.05 6,235.00 -0.70 0.01 15
CRISIL A 2,113.85 2,080.00 2,105.10 0.84 0.01 42
GE Shipping A 345.85 343.75 344.85 0.85 0.00 131
TTK Prestige A 4,906.85 4,850.00 4,906.00 -0.39 0.00 8
Religare Enterp A 260.00 248.75 253.35 0.16 0.00 139
Hathway Cable A 30.55 30.10 30.30 0.17 0.00 783
Bayer Cropscien A 4,047.95 4,030.00 4,037.50 1.10 0.00 5
Bajaj Holdings A 1,796.20 1,785.70 1,785.70 0.56 0.00 9
Info Edge A 840.00 835.00 835.00 0.31 0.00 11
Sanofi India A 4,343.00 4,307.65 4,314.65 0.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.