Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
A 575.00 546.20 570.20 5.17 165.97
AVERAGE VOLUME
5-Day 1377755.60
10-Day 1116753.30
30-Day 794512.10
2910655
571.48 564.65 534.03 541.41 -236.6 6.55

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

22-Feb-18

542.15 17.4 (3.32%)

23-Feb-18

570.20 28.05 (5.17%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
596.35 487.95 561.64
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
A 974.00 880.00 891.30 -10.16 126.40
AVERAGE VOLUME
5-Day 111257.80
10-Day 110697.90
30-Day 179293.37
1418147
913.02 847.58 732.50 728.51 69.96 6.95

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

22-Feb-18

992.15 5.2 (0.53%)

23-Feb-18

891.30 -100.85 (-10.16%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.19%
8-Day 24.31%
20.35
1,190.55 793.75 914.78
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
A 163.65 160.90 162.80 1.43 116.86
AVERAGE VOLUME
5-Day 3317336.00
10-Day 1982629.90
30-Day 985168.63
7178380
167.75 171.61 172.88 169.62 14.13 1.39

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

22-Feb-18

160.50 -1.75 (-1.08%)

23-Feb-18

162.80 2.3 (1.43%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.55 144.45 162.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
A 323.50 318.50 321.30 1.04 111.92
AVERAGE VOLUME
5-Day 2981455.00
10-Day 2023904.90
30-Day 2190163.60
3483296
334.91 325.73 306.18 302.04 26.51 2.13

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

22-Feb-18

318.00 -1.3 (-0.41%)

23-Feb-18

321.30 3.3 (1.04%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
349.80 286.20 320.78
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
A 1,827.10 1,802.00 1,824.05 0.35 104.38
AVERAGE VOLUME
5-Day 400900.60
10-Day 337600.80
30-Day 534281.00
572242
1849.79 1793.97 1750.65 1714.51 25.63 7.36

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

21-Feb-18

1824.10 14.95 (0.83%)

22-Feb-18

1817.75 -6.35 (-0.35%)

23-Feb-18

1824.05 6.3 (0.35%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
1,999.50 1,636.00 1820.38
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
A 334.65 324.50 329.05 0.63 98.13
AVERAGE VOLUME
5-Day 32141.00
10-Day 32153.80
30-Day 59926.20
2982289
348.76 349.81 330.32 319.55 56.83 15.84

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

22-Feb-18

327.00 -7.2 (-2.15%)

23-Feb-18

329.05 2.05 (0.63%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.70 294.30 326.12
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
A 684.35 640.00 677.80 6.26 95.96
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.60 574.10 669.23
TCS
Add to
A 3,100.00 2,996.05 3,076.90 1.20 91.28
AVERAGE VOLUME
5-Day 125737.00
10-Day 326254.60
30-Day 213898.20
296669
2997.93 2854.40 2654.23 2604.32 24.22 7.55

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

22-Feb-18

3040.40 -2.65 (-0.09%)

23-Feb-18

3076.90 36.5 (1.2%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,344.40 2,736.40 3050.58
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
A 1,119.90 1,100.95 1,101.90 -1.29 67.22
AVERAGE VOLUME
5-Day 66105.00
10-Day 105089.30
30-Day 148854.43
610022
1149.31 1149.23 1162.43 1156.38 57.3 15.2

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

21-Feb-18

1125.55 -1.15 (-0.1%)

22-Feb-18

1116.35 -9.2 (-0.82%)

23-Feb-18

1101.90 -14.45 (-1.29%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.56%
8-Day 58.88%
59.34
1,227.95 1,004.75 1106.29
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
A 434.90 423.00 430.10 0.62 57.81
AVERAGE VOLUME
5-Day 306092.80
10-Day 239892.50
30-Day 293323.83
1344055
471.99 488.90 497.73 488.78 13.16 3.12

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

22-Feb-18

427.45 -20 (-4.47%)

23-Feb-18

430.10 2.65 (0.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 429.95
SBI
Add to
A 277.35 272.70 276.10 1.28 49.80
AVERAGE VOLUME
5-Day 2792878.00
10-Day 2656849.10
30-Day 2384120.40
1803816
296.04 302.00 294.90 293.25 59.76 1.52

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

22-Feb-18

272.60 -0.5 (-0.18%)

23-Feb-18

276.10 3.5 (1.28%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.89
Indiabulls Hsg
Add to
A 1,293.00 1,266.00 1,281.75 1.27 36.25
AVERAGE VOLUME
5-Day 59871.40
10-Day 84098.20
30-Day 236241.80
282833
1301.55 1260.11 1237.04 1203.32 15.91 4.6

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

22-Feb-18

1265.70 20.9 (1.68%)

23-Feb-18

1281.75 16.05 (1.27%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,392.25 1,139.15 1291.80
PNB
Add to
A 116.85 112.35 113.40 -1.09 35.17
AVERAGE VOLUME
5-Day 8059184.80
10-Day 6553750.40
30-Day 3278362.70
3101753
157.55 163.58 160.11 157.75 19.69 0.72

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

21-Feb-18

117.10 0.55 (0.47%)

22-Feb-18

114.65 -2.45 (-2.09%)

23-Feb-18

113.40 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
126.10 103.20 114.48
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
A 265.70 250.10 264.70 5.37 32.12
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
1213607
264.23 239.98 181.53 167.03 -38.93 1.11

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

22-Feb-18

251.20 4.05 (1.64%)

23-Feb-18

264.70 13.5 (5.37%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
276.30 226.10 260.59
Ashok Leyland
Add to
A 134.85 132.75 134.25 1.47 31.08
AVERAGE VOLUME
5-Day 853977.40
10-Day 1107818.50
30-Day 1295878.00
2315081
128.28 125.11 118.88 112.74 28.62 6.41

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

21-Feb-18

132.35 -1 (-0.75%)

22-Feb-18

132.30 -0.05 (-0.04%)

23-Feb-18

134.25 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.50 119.10 133.62
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
A 77.45 73.05 77.10 4.19 29.74
AVERAGE VOLUME
5-Day 1797143.00
10-Day 1636385.40
30-Day 1123271.97
3857850
63.21 62.08 59.03 59.51 -3.53 1.15

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

21-Feb-18

70.35 4.05 (6.11%)

22-Feb-18

74.00 3.65 (5.19%)

23-Feb-18

77.10 3.1 (4.19%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
81.40 66.60 75.81
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day,150-Day Moving Average today.
A 580.35 552.00 577.05 4.42 28.99
AVERAGE VOLUME
5-Day 251533.00
10-Day 320742.90
30-Day 331249.27
502427
567.60 579.54 560.48 528.70 5.88 2.26

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

21-Feb-18

556.75 11.55 (2.12%)

22-Feb-18

552.60 -4.15 (-0.75%)

23-Feb-18

577.05 24.45 (4.42%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 22.17%
8-Day 23.34%
36.28
607.85 497.35 568.09
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
A 476.50 456.05 469.65 2.91 28.90
AVERAGE VOLUME
5-Day 478013.80
10-Day 673792.00
30-Day 715013.00
615347
503.10 511.73 583.03 593.83 15.27 0.87

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

21-Feb-18

466.65 -6.75 (-1.43%)

22-Feb-18

456.35 -10.3 (-2.21%)

23-Feb-18

469.65 13.3 (2.91%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
501.95 410.75 468.71
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
A 340.00 327.25 337.50 2.82 26.47
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
784283
329.95 326.55 314.78 296.93 9.74 1.57

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.05 295.45 336.08
Yes Bank
Add to
A 325.90 316.00 323.60 2.28 25.66
AVERAGE VOLUME
5-Day 706501.40
10-Day 665348.90
30-Day 1051375.33
792988
337.96 329.62 336.70 326.45 18.8 3.38

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

22-Feb-18

316.40 4.25 (1.36%)

23-Feb-18

323.60 7.2 (2.28%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
348.00 284.80 323.92
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
A 639.90 624.00 628.95 1.88 25.41
AVERAGE VOLUME
5-Day 336238.40
10-Day 261500.30
30-Day 325597.47
403953
593.32 570.36 442.16 422.73 101.94 10.46

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

22-Feb-18

617.35 35.65 (6.13%)

23-Feb-18

628.95 11.6 (1.88%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.03%
8-Day 13.83%
17.33
679.05 555.65 633.03
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
A 87.30 84.05 86.95 3.64 25.33
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 -17.36 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.40
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 2,000,050||Deal Price: 233.05||Value (cr): 46.61||Time: 09:19am
A 233.15 229.00 232.00 0.85 23.55
AVERAGE VOLUME
5-Day 1152191.60
10-Day 591200.00
30-Day 226665.37
1015288
248.08 256.82 236.09 233.41 47.35 26.98

19-Feb-18

231.55 4.1 (1.8%)

20-Feb-18

233.15 1.6 (0.69%)

21-Feb-18

235.00 1.85 (0.79%)

22-Feb-18

230.05 -4.95 (-2.11%)

23-Feb-18

232.00 1.95 (0.85%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 81.02%
8-Day 78.15%
53.72
276.05 184.05 232.00
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
A 819.80 739.00 812.35 9.60 22.74
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
279893
714.61 667.04 546.18 540.64 23.28 4.84

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

23-Feb-18

812.35 71.15 (9.6%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
852.35 667.10 791.71
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
A 611.75 581.00 601.85 2.50 21.13
AVERAGE VOLUME
5-Day 249489.60
10-Day 253088.20
30-Day 194033.27
351051
620.87 643.42 700.04 683.90 17.99 4.18

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

22-Feb-18

587.15 16.35 (2.86%)

23-Feb-18

601.85 14.7 (2.5%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.85 528.45 602.74
Lupin
Add to
A 814.00 803.70 807.15 0.73 20.99
AVERAGE VOLUME
5-Day 101937.80
10-Day 110882.40
30-Day 168257.60
260079
869.26 873.68 936.01 991.36 22.79 2.47

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

22-Feb-18

801.30 -11.6 (-1.43%)

23-Feb-18

807.15 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
881.40 721.20 809.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
A 623.00 606.00 620.40 3.03 20.01
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
322460
588.56 556.49 485.72 464.18 16.89 3.6

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

23-Feb-18

620.40 18.25 (3.03%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.35 541.95 614.83
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
A 669.95 635.00 666.65 5.73 19.67
AVERAGE VOLUME
5-Day 144803.00
10-Day 96075.00
30-Day 127896.00
295110
685.21 718.29 677.88 644.27 50.77 13.15

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

21-Feb-18

635.50 -14.7 (-2.26%)

22-Feb-18

630.50 -5 (-0.79%)

23-Feb-18

666.65 36.15 (5.73%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
693.55 567.45 646.53
Reliance
Add to
A 937.00 923.75 934.00 1.09 19.09
AVERAGE VOLUME
5-Day 205264.40
10-Day 294194.30
30-Day 484588.43
204349
932.05 927.98 879.66 833.48 17.89 2.05

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

22-Feb-18

923.90 -4.45 (-0.48%)

23-Feb-18

934.00 10.1 (1.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.25 831.55 932.12
Tata Motors
Add to
A 364.50 357.55 360.45 0.53 17.54
AVERAGE VOLUME
5-Day 413612.00
10-Day 538034.90
30-Day 634755.70
486548
393.65 405.29 411.44 421.72 -73.86 5.03

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

22-Feb-18

358.55 -5.8 (-1.59%)

23-Feb-18

360.45 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.40 322.70 361.53
Wockhardt
Add to
A 794.00 768.55 785.00 2.75 17.28
AVERAGE VOLUME
5-Day 117287.60
10-Day 153599.50
30-Day 239871.63
220110
838.36 853.17 711.79 688.80 -79.13 7.12

19-Feb-18

774.20 -14.8 (-1.88%)

20-Feb-18

761.80 -12.4 (-1.6%)

21-Feb-18

757.30 -4.5 (-0.59%)

22-Feb-18

764.00 6.7 (0.88%)

23-Feb-18

785.00 21 (2.75%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.35%
8-Day 9.01%
17.84
840.40 687.60 784.13
Maruti Suzuki
Add to
A 8,735.00 8,655.00 8,705.30 0.63 16.44
AVERAGE VOLUME
5-Day 52698.60
10-Day 40629.80
30-Day 57836.60
18884
9151.51 9289.22 8437.14 8127.26 34.84 7.27

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

22-Feb-18

8650.40 -129.4 (-1.47%)

23-Feb-18

8705.30 54.9 (0.63%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,515.40 7,785.40 8705.28
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
A 308.25 297.80 307.25 3.17 15.93
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
518598
294.48 283.24 260.91 246.01 21.88 3.09

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

23-Feb-18

307.25 9.45 (3.17%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.55 268.05 304.48
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
A 427.65 417.60 425.45 2.26 15.73
AVERAGE VOLUME
5-Day 274670.40
10-Day 278835.20
30-Day 1854896.87
369741
451.60 480.88 456.11 435.59 -11.94 1.68

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

22-Feb-18

416.05 -3.3 (-0.79%)

23-Feb-18

425.45 9.4 (2.26%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.65 374.45 424.93
Bank of Baroda
Add to
A 148.00 144.75 145.60 1.68 14.49
AVERAGE VOLUME
5-Day 1590207.00
10-Day 2162730.00
30-Day 1755033.13
995283
158.48 160.70 157.10 160.83 40.78 0.83

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

21-Feb-18

145.60 0.85 (0.59%)

22-Feb-18

143.20 -2.4 (-1.65%)

23-Feb-18

145.60 2.4 (1.68%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.50 128.90 146.48
Reliance Infra
Add to
A 457.80 442.80 454.85 3.22 14.44
AVERAGE VOLUME
5-Day 354735.00
10-Day 384680.60
30-Day 394242.77
317444
484.86 500.52 487.86 493.90 7.78 0.57

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

22-Feb-18

440.65 -3 (-0.68%)

23-Feb-18

454.85 14.2 (3.22%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
484.70 396.60 451.61
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
A 1,166.00 1,147.20 1,155.65 -0.42 14.06
AVERAGE VOLUME
5-Day 249075.40
10-Day 243558.20
30-Day 409897.20
121632
1134.91 1091.22 993.53 984.80 15.24 3.71

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

22-Feb-18

1160.50 11.8 (1.03%)

23-Feb-18

1155.65 -4.85 (-0.42%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.55 1,044.45 1158.09
Larsen
Add to
A 1,305.80 1,280.70 1,302.35 0.86 13.76
AVERAGE VOLUME
5-Day 121069.20
10-Day 230006.10
30-Day 367199.70
105618
1357.39 1318.71 1226.65 1210.50 43.48 4.48

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

22-Feb-18

1291.25 8.1 (0.63%)

23-Feb-18

1302.35 11.1 (0.86%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,420.35 1,162.15 1294.56
HCL Tech
Add to
A 967.95 944.00 956.10 1.60 12.40
AVERAGE VOLUME
5-Day 194536.20
10-Day 137907.70
30-Day 190697.03
129721
957.10 929.25 892.76 883.12 18.38 5.13

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

21-Feb-18

940.60 35.1 (3.88%)

22-Feb-18

941.05 0.45 (0.05%)

23-Feb-18

956.10 15.05 (1.6%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.15 846.95 958.59
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
A 72,456.00 70,300.00 72,106.75 2.85 12.24
AVERAGE VOLUME
5-Day 662.00
10-Day 722.30
30-Day 1014.10
1697
70119.86 70492.08 67317.58 67650.74 29.58 3.58

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

22-Feb-18

70105.60 -1644.95 (-2.29%)

23-Feb-18

72106.75 2001.15 (2.85%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,116.15 63,095.05 71246.63
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
A 270.00 266.15 269.05 0.71 11.56
AVERAGE VOLUME
5-Day 677016.40
10-Day 759506.90
30-Day 1205501.03
429745
271.28 268.16 269.32 279.23 29.93 7.23

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

21-Feb-18

268.05 5.25 (2%)

22-Feb-18

267.15 -0.9 (-0.34%)

23-Feb-18

269.05 1.9 (0.71%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.85 240.45 268.51
Jain Irrigation
Add to
A 119.15 112.25 118.05 4.75 11.05
AVERAGE VOLUME
5-Day 631633.40
10-Day 1082292.50
30-Day 1741021.07
936065
129.09 127.63 111.14 108.96 23.9 1.36

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

22-Feb-18

112.70 -3.6 (-3.1%)

23-Feb-18

118.05 5.35 (4.75%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.35%
8-Day 24.62%
28.85
123.95 101.45 115.63
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
A 538.40 525.00 536.55 1.24 10.92
AVERAGE VOLUME
5-Day 224351.20
10-Day 408675.90
30-Day 521498.27
203593
568.91 563.40 531.43 525.75 37.29 2.47

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

22-Feb-18

530.00 -5.2 (-0.97%)

23-Feb-18

536.55 6.55 (1.24%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.00 477.00 534.62
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
A 702.45 679.00 700.10 3.34 10.76
AVERAGE VOLUME
5-Day 170907.00
10-Day 126857.80
30-Day 234547.13
153672
746.03 748.17 782.63 798.09 61.3 4.64

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

22-Feb-18

677.45 -10.65 (-1.55%)

23-Feb-18

700.10 22.65 (3.34%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
745.15 609.75 694.92
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
A 2,018.40 1,980.00 2,003.10 1.50 10.34
AVERAGE VOLUME
5-Day 89591.00
10-Day 82311.60
30-Day 116862.50
51626
2030.45 1935.49 1642.62 1483.76 91.13 15.51

19-Feb-18

1992.55 39.9 (2.04%)

20-Feb-18

1998.85 6.3 (0.32%)

21-Feb-18

1983.75 -15.1 (-0.76%)

22-Feb-18

1973.50 -10.25 (-0.52%)

23-Feb-18

2003.10 29.6 (1.5%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 16.40%
8-Day 19.47%
26.98
2,170.85 1,776.15 2003.18
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
A 328.50 312.50 327.80 4.21 10.15
AVERAGE VOLUME
5-Day 256673.20
10-Day 277868.60
30-Day 234200.30
309688
306.98 306.84 303.24 290.57 14.26 4.5

19-Feb-18

311.60 -0.7 (-0.22%)

20-Feb-18

315.65 4.05 (1.3%)

21-Feb-18

316.40 0.75 (0.24%)

22-Feb-18

314.55 -1.85 (-0.58%)

23-Feb-18

327.80 13.25 (4.21%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
346.00 283.10 323.27
Sun TV Network
Add to
A 932.45 910.00 929.05 2.31 10.03
AVERAGE VOLUME
5-Day 123138.20
10-Day 109473.90
30-Day 74138.37
107940
995.15 991.65 870.22 860.24 35.23 9.1

19-Feb-18

888.15 -35.85 (-3.88%)

20-Feb-18

908.75 20.6 (2.32%)

21-Feb-18

935.00 26.25 (2.89%)

22-Feb-18

908.10 -26.9 (-2.88%)

23-Feb-18

929.05 20.95 (2.31%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
998.90 817.30 922.36
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
A 464.95 453.00 458.35 -1.63 9.98
AVERAGE VOLUME
5-Day 106416.20
10-Day 138547.70
30-Day 172875.77
217716
472.18 482.42 441.54 427.30 20.09 2.03

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

22-Feb-18

465.95 0.2 (0.04%)

23-Feb-18

458.35 -7.6 (-1.63%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.50 419.40 459.75
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9342.60 today.
A 9,393.25 9,307.05 9,343.65 -0.55 9.43
AVERAGE VOLUME
5-Day 303.20
10-Day 967.30
30-Day 1720.00
10094
9290.13 9324.65 8830.24 8588.92 71.46 57.65

19-Feb-18

9299.05 -18.2 (-0.2%)

20-Feb-18

9295.15 -3.9 (-0.04%)

21-Feb-18

9395.80 100.65 (1.08%)

22-Feb-18

9395.40 -0.4 (-0%)

23-Feb-18

9343.65 -51.75 (-0.55%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 80.46%
8-Day 76.41%
80.02
11,274.45 7,516.35 9349.98
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
A 1,882.85 1,853.35 1,879.80 1.34 9.27
AVERAGE VOLUME
5-Day 43669.60
10-Day 57878.10
30-Day 126032.53
49314
1912.30 1892.70 1834.19 1785.52 29.22 5.45

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

22-Feb-18

1854.95 -4.4 (-0.24%)

23-Feb-18

1879.80 24.85 (1.34%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,040.40 1,669.50 1871.81
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
A 247.30 240.20 246.55 2.71 9.12
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
369855
252.86 257.35 249.34 236.24 35.42 1.17

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

23-Feb-18

246.55 6.5 (2.71%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
264.05 216.05 244.91
Federal Bank
Add to
A 95.50 92.50 94.85 5.51 9.06
AVERAGE VOLUME
5-Day 4029736.60
10-Day 2228794.80
30-Day 2092827.90
955460
99.09 103.11 110.20 111.22 18.86 2.08

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

22-Feb-18

89.90 -2 (-2.18%)

23-Feb-18

94.85 4.95 (5.51%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.85 80.95 93.99
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 740,195||Deal Price: 27.85||Value (cr): 2.06||Time: 10:49am
A 27.95 27.40 27.55 0.55 8.77
AVERAGE VOLUME
5-Day 5451134.80
10-Day 7597682.90
30-Day 8631277.67
3184109
28.55 27.01 21.42 21.93 -2.48 0.31

19-Feb-18

28.40 0 (0%)

20-Feb-18

27.85 -0.55 (-1.94%)

21-Feb-18

28.00 0.15 (0.54%)

22-Feb-18

27.40 -0.6 (-2.14%)

23-Feb-18

27.55 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 10.30%
8-Day 9.32%
13.54
30.10 24.70 27.63
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 241.49 today.
A 244.75 239.00 243.65 1.10 8.77
AVERAGE VOLUME
5-Day 353695.20
10-Day 254045.90
30-Day 219132.50
359796
245.70 248.22 241.46 235.44 18.03 4.52

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

21-Feb-18

244.05 0.2 (0.08%)

22-Feb-18

241.00 -3.05 (-1.25%)

23-Feb-18

243.65 2.65 (1.1%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
265.10 216.90 242.73
Tata Global Bev
Add to
A 271.95 264.40 270.80 3.22 8.57
AVERAGE VOLUME
5-Day 341774.40
10-Day 322208.30
30-Day 405154.50
316386
290.67 296.24 242.45 220.68 32.55 4.52

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

22-Feb-18

262.35 -4.45 (-1.67%)

23-Feb-18

270.80 8.45 (3.22%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.55 236.15 268.51
M&M
Add to
A 724.30 714.00 719.30 -0.22 8.57
AVERAGE VOLUME
5-Day 395568.40
10-Day 367167.00
30-Day 265467.20
119080
751.36 750.68 703.66 699.96 22.14 3.48

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

22-Feb-18

720.90 12.45 (1.76%)

23-Feb-18

719.30 -1.6 (-0.22%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
792.95 648.85 718.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
A 3,004.00 2,960.05 2,988.00 0.57 8.26
AVERAGE VOLUME
5-Day 11399.60
10-Day 9981.90
30-Day 16390.50
27629
3182.07 3216.97 3108.91 3042.58 22.81 5.08

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

22-Feb-18

2971.00 -37.25 (-1.24%)

23-Feb-18

2988.00 17 (0.57%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,268.10 2,673.90 2983.90
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
A 1,310.00 1,265.15 1,294.30 1.45 8.18
AVERAGE VOLUME
5-Day 28752.00
10-Day 46233.10
30-Day 46105.23
63219
1230.40 1212.95 1197.54 1189.80 19.39 13.08

19-Feb-18

1280.65 15.5 (1.23%)

20-Feb-18

1262.75 -17.9 (-1.4%)

21-Feb-18

1272.00 9.25 (0.73%)

22-Feb-18

1275.75 3.75 (0.29%)

23-Feb-18

1294.30 18.55 (1.45%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 49.30%
8-Day 42.74%
63.18
1,403.30 1,148.20 1289.59
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris POM on Feb 24, 2018||Announcement date: Jan 23, 2018
A 205.85 201.80 204.35 0.49 8.08
AVERAGE VOLUME
5-Day 567387.00
10-Day 555782.90
30-Day 815976.87
395502
204.42 190.43 152.13 146.05 212.86 5.97

19-Feb-18

203.00 -4.55 (-2.19%)

20-Feb-18

198.00 -5 (-2.46%)

21-Feb-18

197.05 -0.95 (-0.48%)

22-Feb-18

203.35 6.3 (3.2%)

23-Feb-18

204.35 1 (0.49%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 15.50%
8-Day 14.28%
23.70
223.65 183.05 203.59
IOC
Add to
A 369.85 363.00 368.65 1.31 7.92
AVERAGE VOLUME
5-Day 281583.40
10-Day 339464.90
30-Day 555984.67
214918
388.10 392.23 402.09 403.82 9.02 1.79

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

22-Feb-18

363.90 -3.7 (-1.01%)

23-Feb-18

368.65 4.75 (1.31%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
400.25 327.55 367.43
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 595,152||Deal Price: 12.50||Value (cr): 0.74||Time: 09:16am
A 13.05 12.46 12.98 2.77 7.68
AVERAGE VOLUME
5-Day 3607684.40
10-Day 4201745.60
30-Day 5139496.77
5914812
14.15 14.47 15.50 16.42 81.13 6.39

19-Feb-18

13.03 -0.1 (-0.76%)

20-Feb-18

13.08 0.05 (0.38%)

21-Feb-18

12.93 -0.15 (-1.15%)

22-Feb-18

12.63 -0.3 (-2.32%)

23-Feb-18

12.98 0.35 (2.77%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 32.05%
8-Day 29.30%
39.38
13.89 11.37 12.75
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 19.00 17.55 18.75 6.53 7.66
AVERAGE VOLUME
5-Day 3793569.80
10-Day 4412659.10
30-Day 6718875.43
4084890
20.72 20.41 18.43 18.28 -3.15 1.74

19-Feb-18

17.80 -0.5 (-2.73%)

20-Feb-18

17.70 -0.1 (-0.56%)

21-Feb-18

17.35 -0.35 (-1.98%)

22-Feb-18

17.60 0.25 (1.44%)

23-Feb-18

18.75 1.15 (6.53%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 22.14%
8-Day 21.93%
22.68
19.35 15.85 18.30
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
A 225.65 220.00 225.00 2.13 7.11
AVERAGE VOLUME
5-Day 447930.60
10-Day 479771.70
30-Day 694596.97
316029
241.55 244.89 211.27 206.95 134.73 2.73

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

22-Feb-18

220.30 -0.6 (-0.27%)

23-Feb-18

225.00 4.7 (2.13%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
242.30 198.30 223.41
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
A 320.50 309.90 318.65 2.39 6.89
AVERAGE VOLUME
5-Day 1559037.20
10-Day 843357.20
30-Day 383032.10
216079
359.54 366.73 350.13 338.40 73.76 26.78

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

22-Feb-18

311.20 -3.2 (-1.02%)

23-Feb-18

318.65 7.45 (2.39%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
342.30 280.10 314.96
Cipla
Add to
A 604.60 586.15 595.15 0.90 6.71
AVERAGE VOLUME
5-Day 258089.20
10-Day 240903.20
30-Day 220722.60
112810
602.29 602.73 591.75 579.44 37.74 3.74

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

22-Feb-18

589.85 -7 (-1.17%)

23-Feb-18

595.15 5.3 (0.9%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.80 530.90 597.69
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
A 387.45 380.45 386.20 0.56 6.51
AVERAGE VOLUME
5-Day 115246.00
10-Day 241151.40
30-Day 288168.27
168584
395.10 406.83 425.50 407.68 9.16 3.21

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

22-Feb-18

384.05 -2.8 (-0.72%)

23-Feb-18

386.20 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.45 345.65 384.13
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
A 4,981.80 4,875.00 4,963.70 2.12 6.38
AVERAGE VOLUME
5-Day 4534.60
10-Day 7772.20
30-Day 15080.23
12849
4709.01 4706.92 4513.33 4294.94 66.22 23.08

19-Feb-18

4738.70 -42.6 (-0.89%)

20-Feb-18

4736.55 -2.15 (-0.05%)

21-Feb-18

4772.20 35.65 (0.75%)

22-Feb-18

4860.55 88.35 (1.85%)

23-Feb-18

4963.70 103.15 (2.12%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,346.60 4,374.50 4931.13
ONGC
Add to
A 191.00 186.55 190.00 2.04 6.23
AVERAGE VOLUME
5-Day 317829.80
10-Day 565100.40
30-Day 860133.50
328024
194.37 193.30 178.90 176.53 13.28 1.31

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

22-Feb-18

186.20 -3.9 (-2.05%)

23-Feb-18

190.00 3.8 (2.04%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.80 167.60 189.06
Canara Bank
Add to
A 316.30 309.45 313.80 1.42 6.20
AVERAGE VOLUME
5-Day 392945.40
10-Day 426234.30
30-Day 325788.83
197622
334.01 345.37 350.06 351.20 22.01 0.66

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

21-Feb-18

311.30 0.3 (0.1%)

22-Feb-18

309.40 -1.9 (-0.61%)

23-Feb-18

313.80 4.4 (1.42%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
340.30 278.50 313.97
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 208,669||Deal Price: 816.15||Value (cr): 17.03||Time: 09:51am
A 822.30 812.00 814.15 -0.27 5.95
AVERAGE VOLUME
5-Day 158761.40
10-Day 130226.50
30-Day 139021.07
73051
849.30 855.55 722.70 669.21 66.84 16.76

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

21-Feb-18

822.90 -8.3 (-1%)

22-Feb-18

816.35 -6.55 (-0.8%)

23-Feb-18

814.15 -2.2 (-0.27%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 32.19%
8-Day 33.28%
38.92
897.95 734.75 815.54
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
A 1,199.00 1,152.50 1,194.00 3.70 5.82
AVERAGE VOLUME
5-Day 58913.00
10-Day 73094.00
30-Day 72829.90
48772
1320.84 1352.85 1299.95 1253.25 44.49 5.37

19-Feb-18

1186.70 -8.5 (-0.71%)

20-Feb-18

1199.40 12.7 (1.07%)

21-Feb-18

1172.50 -26.9 (-2.24%)

22-Feb-18

1151.40 -21.1 (-1.8%)

23-Feb-18

1194.00 42.6 (3.7%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 31.84%
8-Day 30.08%
38.15
1,266.50 1,036.30 1182.84
BHEL
Add to
A 93.80 89.15 92.90 1.81 5.68
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.54
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
A 2,183.65 2,125.00 2,169.25 2.26 5.61
AVERAGE VOLUME
5-Day 41719.80
10-Day 50493.10
30-Day 59194.13
25863
2290.69 2329.78 2306.21 2386.78 58.68 3.1

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

22-Feb-18

2121.30 -47.5 (-2.19%)

23-Feb-18

2169.25 47.95 (2.26%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,333.40 1,909.20 2166.17
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
A 5,050.40 4,944.00 5,028.40 1.53 5.55
AVERAGE VOLUME
5-Day 19245.80
10-Day 18068.60
30-Day 23510.70
11046
5004.54 5089.88 5176.52 4936.59 582.67 28.93

19-Feb-18

5005.90 -56.8 (-1.12%)

20-Feb-18

5014.05 8.15 (0.16%)

21-Feb-18

4973.35 -40.7 (-0.81%)

22-Feb-18

4952.40 -20.95 (-0.42%)

23-Feb-18

5028.40 76 (1.53%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.60 4,457.20 5017.05
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
A 687.50 663.00 671.90 1.38 5.45
AVERAGE VOLUME
5-Day 54195.60
10-Day 151966.90
30-Day 62178.93
81042
593.44 589.08 524.62 517.95 37.49 3.43

19-Feb-18

628.10 2.85 (0.46%)

20-Feb-18

628.70 0.6 (0.1%)

21-Feb-18

639.20 10.5 (1.67%)

22-Feb-18

662.75 23.55 (3.68%)

23-Feb-18

671.90 9.15 (1.38%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.07%
8-Day 55.83%
21.27
795.30 530.20 677.27
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 249,399||Deal Price: 575.75||Value (cr): 14.36||Time: 11:06am
A 590.90 575.95 588.65 1.40 5.01
AVERAGE VOLUME
5-Day 104719.20
10-Day 105355.00
30-Day 111848.63
85156
601.97 618.25 573.27 546.79 40.94 6.53

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

21-Feb-18

582.55 24.9 (4.47%)

22-Feb-18

580.50 -2.05 (-0.35%)

23-Feb-18

588.65 8.15 (1.4%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 39.00%
8-Day 36.16%
36.02
638.55 522.45 581.38
Coal India
Add to
A 313.70 308.90 310.55 -0.48 4.97
AVERAGE VOLUME
5-Day 335495.40
10-Day 478182.90
30-Day 421388.63
160054
299.57 288.82 272.86 269.56 14.06 13.85

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

22-Feb-18

312.05 1.15 (0.37%)

23-Feb-18

310.55 -1.5 (-0.48%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
343.25 280.85 310.56
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
A 295.70 292.30 294.15 0.60 4.96
AVERAGE VOLUME
5-Day 576200.20
10-Day 866534.80
30-Day 466817.77
168695
304.56 304.74 296.06 287.58 17.31 3.07

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

22-Feb-18

292.40 0.15 (0.05%)

23-Feb-18

294.15 1.75 (0.6%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.60 263.20 294.28
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
A 151.75 146.80 151.10 3.18 4.91
AVERAGE VOLUME
5-Day 271320.60
10-Day 315089.70
30-Day 756595.43
324636
164.04 171.46 171.86 167.74 22.76 4.94

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

22-Feb-18

146.45 -4.45 (-2.95%)

23-Feb-18

151.10 4.65 (3.18%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.05 131.85 149.10
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
A 1,329.95 1,316.60 1,323.00 -0.16 4.88
AVERAGE VOLUME
5-Day 143054.00
10-Day 100219.80
30-Day 112284.83
36872
1356.29 1353.30 1270.05 1221.97 56.51 44.11

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

21-Feb-18

1330.40 -3.55 (-0.27%)

22-Feb-18

1325.15 -5.25 (-0.39%)

23-Feb-18

1323.00 -2.15 (-0.16%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,457.65 1,192.65 1324.45
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 58.36 today.
A 58.80 56.05 58.30 3.46 4.83
AVERAGE VOLUME
5-Day 405689.20
10-Day 533978.60
30-Day 1027467.10
828397
58.34 58.80 47.97 45.40 83.29 2.7

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.05 0.35 (0.64%)

21-Feb-18

55.10 0.05 (0.09%)

22-Feb-18

56.35 1.25 (2.27%)

23-Feb-18

58.30 1.95 (3.46%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 41.54%
8-Day 37.62%
53.02
61.95 50.75 57.62
Idea Cellular
Add to
A 83.65 81.30 82.20 1.17 4.78
AVERAGE VOLUME
5-Day 724929.80
10-Day 952446.80
30-Day 1607424.80
581194
91.73 95.86 91.44 89.40 -8 1.34

19-Feb-18

82.60 0.55 (0.67%)

20-Feb-18

84.00 1.4 (1.69%)

21-Feb-18

83.25 -0.75 (-0.89%)

22-Feb-18

81.25 -2 (-2.4%)

23-Feb-18

82.20 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.35 73.15 81.92
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 123.70 today.
A 126.65 122.90 125.30 2.12 4.74
AVERAGE VOLUME
5-Day 513777.60
10-Day 686468.40
30-Day 637952.67
378352
123.64 126.19 105.96 102.17 28.09 2.02

19-Feb-18

124.70 -0.15 (-0.12%)

20-Feb-18

123.75 -0.95 (-0.76%)

21-Feb-18

123.40 -0.35 (-0.28%)

22-Feb-18

122.70 -0.7 (-0.57%)

23-Feb-18

125.30 2.6 (2.12%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 19.30%
8-Day 21.51%
23.45
134.95 110.45 125.33
NALCO
Add to
A 68.10 65.30 67.90 4.14 4.73
AVERAGE VOLUME
5-Day 1244754.20
10-Day 1602049.10
30-Day 1083729.13
696945
74.50 77.80 78.48 75.48 9.7 1.29

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

23-Feb-18

67.90 2.7 (4.14%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.25%
8-Day 46.63%
60.32
71.70 58.70 66.99
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
A 1,634.00 1,605.00 1,630.25 1.88 4.57
AVERAGE VOLUME
5-Day 52412.40
10-Day 62628.80
30-Day 92735.23
28021
1677.02 1708.88 1759.90 1661.01 39.58 9.78

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

22-Feb-18

1600.15 1.55 (0.1%)

23-Feb-18

1630.25 30.1 (1.88%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.15 1,440.15 1622.74
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
A 140.15 137.25 139.95 2.30 4.56
AVERAGE VOLUME
5-Day 389016.60
10-Day 463295.10
30-Day 431277.27
325493
151.08 153.18 160.16 168.11 5.39 0.83

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

22-Feb-18

136.80 -0.8 (-0.58%)

23-Feb-18

139.95 3.15 (2.3%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.45 123.15 139.07
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
A 1,082.45 1,073.30 1,079.85 0.67 4.42
AVERAGE VOLUME
5-Day 54695.00
10-Day 148848.20
30-Day 153688.50
40953
1059.41 1039.83 1021.25 1007.11 52.24 7.44

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

22-Feb-18

1072.65 17.9 (1.7%)

23-Feb-18

1079.85 7.2 (0.67%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.90 965.40 1078.39
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
A 27,166.95 26,546.05 26,717.35 -0.33 4.38
AVERAGE VOLUME
5-Day 1839.60
10-Day 3143.20
30-Day 6792.20
1639
27562.37 28335.34 30043.15 29614.10 39.03 18.55

19-Feb-18

27083.10 -267 (-0.98%)

20-Feb-18

26924.60 -158.5 (-0.59%)

21-Feb-18

27379.35 454.75 (1.69%)

22-Feb-18

26805.45 -573.9 (-2.1%)

23-Feb-18

26717.35 -88.1 (-0.33%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.38%
8-Day 47.01%
64.26
29,485.95 24,124.95 26692.32
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
A 194.20 188.05 192.95 2.39 4.36
AVERAGE VOLUME
5-Day 73309.40
10-Day 208336.90
30-Day 258709.93
225925
189.31 192.94 193.99 197.29 27.6 32.05

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

21-Feb-18

193.60 3.35 (1.76%)

22-Feb-18

188.45 -5.15 (-2.66%)

23-Feb-18

192.95 4.5 (2.39%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.85%
8-Day 55.29%
58.24
207.25 169.65 192.40
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
A 45.90 43.65 44.40 2.07 4.36
AVERAGE VOLUME
5-Day 1223959.20
10-Day 1770231.80
30-Day 2378037.13
981709
46.45 46.91 42.59 42.62 193.04 0.74

19-Feb-18

43.20 -1.05 (-2.37%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.75 0.85 (1.98%)

22-Feb-18

43.50 -0.25 (-0.57%)

23-Feb-18

44.40 0.9 (2.07%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.91%
8-Day 16.07%
17.43
47.85 39.15 44.28
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
A 411.60 394.05 409.60 4.30 4.36
AVERAGE VOLUME
5-Day 63825.80
10-Day 98546.50
30-Day 123446.10
106355
419.39 430.04 407.51 400.29 48.02 3.27

19-Feb-18

383.15 -3.5 (-0.91%)

20-Feb-18

396.05 12.9 (3.37%)

21-Feb-18

397.80 1.75 (0.44%)

22-Feb-18

392.70 -5.1 (-1.28%)

23-Feb-18

409.60 16.9 (4.3%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 21.58%
8-Day 21.45%
31.69
431.95 353.45 405.25
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 105.10 on BSE
A 109.30 107.55 108.75 1.07 4.30
AVERAGE VOLUME
5-Day 1490402.20
10-Day 1124317.90
30-Day 733686.23
395723
129.29 136.24 143.61 147.16 -3.64 0.39

19-Feb-18

109.80 -8.5 (-7.19%)

20-Feb-18

111.30 1.5 (1.37%)

21-Feb-18

109.60 -1.7 (-1.53%)

22-Feb-18

107.60 -2 (-1.82%)

23-Feb-18

108.75 1.15 (1.07%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 12.33%
8-Day 13.50%
27.98
118.35 96.85 108.65
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
A 1,650.00 1,621.60 1,642.90 1.14 4.30
AVERAGE VOLUME
5-Day 103381.80
10-Day 81778.40
30-Day 84960.83
26148
1687.55 1679.27 1668.65 1624.24 28.95 4.87

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

22-Feb-18

1624.45 29.15 (1.83%)

23-Feb-18

1642.90 18.45 (1.14%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,786.85 1,462.05 1638.60
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
A 489.85 471.25 487.45 3.81 3.86
AVERAGE VOLUME
5-Day 53461.20
10-Day 55834.90
30-Day 194853.30
79099
499.61 506.78 515.30 519.23 34.67 4.65

19-Feb-18

473.85 -2.35 (-0.49%)

20-Feb-18

470.90 -2.95 (-0.62%)

21-Feb-18

470.30 -0.6 (-0.13%)

22-Feb-18

469.55 -0.75 (-0.16%)

23-Feb-18

487.45 17.9 (3.81%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 50.99%
8-Day 54.25%
51.53
516.50 422.60 483.37
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 150-Day Moving Average of 404.18 today.
A 409.00 402.45 406.00 0.47 3.82
AVERAGE VOLUME
5-Day 142673.60
10-Day 166025.30
30-Day 237031.50
94040
417.45 413.05 404.08 393.22 31.89 4.99

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

21-Feb-18

395.55 0.45 (0.11%)

22-Feb-18

404.10 8.55 (2.16%)

23-Feb-18

406.00 1.9 (0.47%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
54.23
444.50 363.70 405.51
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
A 108.00 104.80 107.70 2.91 3.72
AVERAGE VOLUME
5-Day 391221.20
10-Day 378656.20
30-Day 380060.37
345628
114.70 117.56 123.77 126.45 18.83 0.78

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

22-Feb-18

104.65 0.15 (0.14%)

23-Feb-18

107.70 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
A 1,052.00 1,015.90 1,049.55 3.07 3.65
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
34752
1057.51 1068.31 923.31 853.48 32.13 5.15

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

23-Feb-18

1049.55 31.3 (3.07%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,120.05 916.45 1043.58
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
A 193.35 190.50 193.25 1.20 3.61
AVERAGE VOLUME
5-Day 445127.40
10-Day 2964066.70
30-Day 2879657.23
186821
195.34 197.63 207.43 207.60 12.4 2.03

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

22-Feb-18

190.95 -3.65 (-1.88%)

23-Feb-18

193.25 2.3 (1.2%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
210.00 171.90 192.75
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
A 1,189.00 1,159.30 1,171.10 -2.34 3.55
AVERAGE VOLUME
5-Day 10585.60
10-Day 12409.70
30-Day 24549.30
30334
1272.21 1256.55 1265.69 1287.67 35.85 5.41

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

22-Feb-18

1199.15 -47 (-3.77%)

23-Feb-18

1171.10 -28.05 (-2.34%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 38.46%
8-Day 36.22%
48.50
1,319.05 1,079.25 1169.80
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
A 808.75 800.50 801.45 0.31 3.37
AVERAGE VOLUME
5-Day 57043.40
10-Day 71135.40
30-Day 56305.13
42109
817.14 815.99 780.24 750.15 35.7 6.32

19-Feb-18

790.30 -10.45 (-1.31%)

20-Feb-18

796.75 6.45 (0.82%)

21-Feb-18

797.80 1.05 (0.13%)

22-Feb-18

799.00 1.2 (0.15%)

23-Feb-18

801.45 2.45 (0.31%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 22.78%
8-Day 28.29%
22.37
958.80 639.20 802.99
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
A 262.00 257.15 259.85 0.70 3.31
AVERAGE VOLUME
5-Day 168310.60
10-Day 203302.20
30-Day 270595.47
127341
270.57 278.00 267.58 248.00 192.48 13.75

19-Feb-18

254.15 -7.1 (-2.72%)

20-Feb-18

251.30 -2.85 (-1.12%)

21-Feb-18

258.30 7 (2.79%)

22-Feb-18

258.05 -0.25 (-0.1%)

23-Feb-18

259.85 1.8 (0.7%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 58.45%
8-Day 58.41%
49.11
309.65 206.45 259.95
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 1003.44 today.
A 1,023.00 1,000.10 1,019.45 2.30 3.26
AVERAGE VOLUME
5-Day 30793.20
10-Day 53098.30
30-Day 67779.97
31983
1027.56 1003.13 913.50 879.93 29.64 11.36

19-Feb-18

984.15 -16.15 (-1.61%)

20-Feb-18

988.30 4.15 (0.42%)

21-Feb-18

991.80 3.5 (0.35%)

22-Feb-18

996.50 4.7 (0.47%)

23-Feb-18

1019.45 22.95 (2.3%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 17.46%
8-Day 17.24%
18.51
1,096.15 896.85 1012.01
MCX India
Add to
A 760.00 737.00 753.75 0.80 3.25
AVERAGE VOLUME
5-Day 35997.20
10-Day 39473.10
30-Day 84736.03
43143
793.34 853.94 983.38 1002.04 40.79 2.51

19-Feb-18

760.40 21.6 (2.92%)

20-Feb-18

755.55 -4.85 (-0.64%)

21-Feb-18

760.85 5.3 (0.7%)

22-Feb-18

747.80 -13.05 (-1.72%)

23-Feb-18

753.75 5.95 (0.8%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 46.24%
8-Day 41.41%
62.66
822.55 673.05 744.82
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
A 162.75 158.00 162.10 1.89 3.23
AVERAGE VOLUME
5-Day 392006.80
10-Day 527778.30
30-Day 573944.70
199567
168.74 171.10 181.62 170.73 119.19 7.28

19-Feb-18

158.90 -1.6 (-1%)

20-Feb-18

158.55 -0.35 (-0.22%)

21-Feb-18

157.80 -0.75 (-0.47%)

22-Feb-18

159.10 1.3 (0.82%)

23-Feb-18

162.10 3 (1.89%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.29%
8-Day 37.53%
48.50
175.00 143.20 161.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
A 3,505.60 3,450.00 3,498.65 0.47 3.08
AVERAGE VOLUME
5-Day 14652.60
10-Day 13803.10
30-Day 30603.40
8805
3590.36 3635.12 3728.87 3722.03 20.29 6.91

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

22-Feb-18

3482.35 -8.05 (-0.23%)

23-Feb-18

3498.65 16.3 (0.47%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,830.55 3,134.15 3488.75
JSW Energy
Add to
A 82.35 78.65 81.85 3.35 3.07
AVERAGE VOLUME
5-Day 334597.60
10-Day 357688.40
30-Day 1279681.47
374501
85.93 86.54 79.06 75.38 75.79 1.6

19-Feb-18

79.00 -0.75 (-0.94%)

20-Feb-18

79.65 0.65 (0.82%)

21-Feb-18

79.45 -0.2 (-0.25%)

22-Feb-18

79.20 -0.25 (-0.31%)

23-Feb-18

81.85 2.65 (3.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
95.00 63.40 80.88
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
A 131.30 127.50 130.50 2.84 3.06
AVERAGE VOLUME
5-Day 268587.80
10-Day 274677.10
30-Day 396090.60
234736
139.30 140.32 130.60 126.93 12.86 1.83

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.55 114.25 129.49
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
A 519.00 504.00 517.65 1.91 3.06
AVERAGE VOLUME
5-Day 68182.20
10-Day 83472.90
30-Day 134656.23
59075
535.92 547.83 609.38 639.94 13.2 2.36

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

21-Feb-18

511.55 -1.95 (-0.38%)

22-Feb-18

507.95 -3.6 (-0.7%)

23-Feb-18

517.65 9.7 (1.91%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
558.70 457.20 514.62
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
A 264.75 255.60 263.15 3.16 2.95
AVERAGE VOLUME
5-Day 78296.60
10-Day 124162.70
30-Day 194578.90
112100
275.11 275.12 246.47 232.43 15.04 1.84

19-Feb-18

258.90 -6.15 (-2.32%)

20-Feb-18

262.40 3.5 (1.35%)

21-Feb-18

260.85 -1.55 (-0.59%)

22-Feb-18

255.10 -5.75 (-2.2%)

23-Feb-18

263.15 8.05 (3.16%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 18.53%
8-Day 17.82%
43.69
280.60 229.60 260.40
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 27.70 26.50 27.55 2.80 2.92
AVERAGE VOLUME
5-Day 396475.60
10-Day 430871.80
30-Day 566176.37
1059800
29.24 29.96 29.08 29.67 10.32 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.80 -0.45 (-1.65%)

23-Feb-18

27.55 0.75 (2.8%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.45 24.15 27.03
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
A 783.00 771.00 778.40 1.51 2.80
AVERAGE VOLUME
5-Day 52172.00
10-Day 51973.10
30-Day 42113.53
35981
910.38 939.93 900.68 916.52 24.79 8.44

19-Feb-18

803.15 5.5 (0.69%)

20-Feb-18

784.95 -18.2 (-2.27%)

21-Feb-18

776.90 -8.05 (-1.03%)

22-Feb-18

766.85 -10.05 (-1.29%)

23-Feb-18

778.40 11.55 (1.51%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 55.07%
8-Day 57.71%
64.54
920.20 613.50 778.90
Glenmark
Add to
A 536.50 521.15 533.80 1.79 2.79
AVERAGE VOLUME
5-Day 52325.00
10-Day 119721.10
30-Day 90774.33
52204
584.13 580.46 601.65 617.22 13.1 1.6

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

22-Feb-18

524.40 -0.3 (-0.06%)

23-Feb-18

533.80 9.4 (1.79%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
576.80 472.00 530.95
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
A 554.80 533.00 545.30 0.18 2.73
AVERAGE VOLUME
5-Day 68560.60
10-Day 58096.40
30-Day 92500.23
50140
549.38 530.27 513.57 493.66 58.2 17.91

19-Feb-18

514.55 -3.8 (-0.73%)

20-Feb-18

506.95 -7.6 (-1.48%)

21-Feb-18

545.10 38.15 (7.53%)

22-Feb-18

544.30 -0.8 (-0.15%)

23-Feb-18

545.30 1 (0.18%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 26.00%
8-Day 30.77%
15.86
653.15 435.45 545.38
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
A 1,250.00 1,220.00 1,232.10 -1.00 2.73
AVERAGE VOLUME
5-Day 34548.60
10-Day 28531.60
30-Day 29418.37
22158
1160.92 1171.62 1127.83 1163.55 77.3 4.79

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

22-Feb-18

1244.60 33.1 (2.73%)

23-Feb-18

1232.10 -12.5 (-1%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.73%
8-Day 48.46%
32.36
1,369.05 1,120.15 1232.34
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
A 71.30 65.70 69.35 6.20 2.64
AVERAGE VOLUME
5-Day 52931.60
10-Day 59973.50
30-Day 123681.57
381237
70.80 72.60 79.55 84.69 -3.81 0.79

19-Feb-18

65.60 -1.45 (-2.16%)

20-Feb-18

66.35 0.75 (1.14%)

21-Feb-18

66.35 0 (0%)

22-Feb-18

65.30 -1.05 (-1.58%)

23-Feb-18

69.35 4.05 (6.2%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.61%
8-Day 45.18%
57.41
78.35 52.25 69.07
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
A 86.20 84.50 85.65 0.71 2.55
AVERAGE VOLUME
5-Day 282741.80
10-Day 361462.40
30-Day 587590.57
297730
89.17 91.39 85.95 84.78 135.95 1.54

19-Feb-18

85.80 -0.75 (-0.87%)

20-Feb-18

86.25 0.45 (0.52%)

21-Feb-18

86.05 -0.2 (-0.23%)

22-Feb-18

85.05 -1 (-1.16%)

23-Feb-18

85.65 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.55 76.55 85.44
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
A 171.25 162.95 170.40 4.41 2.54
AVERAGE VOLUME
5-Day 84079.40
10-Day 110350.20
30-Day 222766.33
148827
174.63 183.01 171.08 167.86 28.74 3.91

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

22-Feb-18

163.20 -0.8 (-0.49%)

23-Feb-18

170.40 7.2 (4.41%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 40.93%
8-Day 40.06%
45.03
179.50 146.90 167.41
Bank of India
Add to
A 130.90 127.90 129.05 0.19 2.53
AVERAGE VOLUME
5-Day 674492.40
10-Day 606048.40
30-Day 500657.07
195867
149.93 158.90 161.78 158.56 -4.9 0.49

19-Feb-18

124.80 -5.3 (-4.07%)

20-Feb-18

129.25 4.45 (3.57%)

21-Feb-18

128.80 -0.45 (-0.35%)

22-Feb-18

128.80 0 (0%)

23-Feb-18

129.05 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 6.01%
5-Day 6.09%
8-Day 8.35%
9.58
141.65 115.95 129.24
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 202,510||Deal Price: 751.75||Value (cr): 15.22||Time: 10:47am
A 763.55 747.50 750.70 -0.21 2.51
AVERAGE VOLUME
5-Day 83644.00
10-Day 121035.80
30-Day 88910.03
33483
734.42 729.68 665.52 640.60 42.92 8.26

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

21-Feb-18

757.15 18.15 (2.46%)

22-Feb-18

752.30 -4.85 (-0.64%)

23-Feb-18

750.70 -1.6 (-0.21%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.76%
8-Day 31.16%
46.66
827.50 677.10 753.00
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
A 269.95 263.00 269.10 2.32 2.45
AVERAGE VOLUME
5-Day 113614.20
10-Day 149751.10
30-Day 142431.50
91144
264.82 265.24 255.55 253.17 26.78 2.88

19-Feb-18

254.35 -7.05 (-2.7%)

20-Feb-18

265.05 10.7 (4.21%)

21-Feb-18

261.70 -3.35 (-1.26%)

22-Feb-18

263.00 1.3 (0.5%)

23-Feb-18

269.10 6.1 (2.32%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 33.61%
8-Day 31.88%
29.23
289.30 236.70 267.72
Strides Shasun
Add to
A 701.85 684.50 692.90 1.06 2.42
AVERAGE VOLUME
5-Day 85921.00
10-Day 94482.10
30-Day 51897.67
34949
753.89 779.13 857.18 884.96 30.86 1.92

19-Feb-18

731.80 9.25 (1.28%)

20-Feb-18

723.75 -8.05 (-1.1%)

21-Feb-18

700.25 -23.5 (-3.25%)

22-Feb-18

685.65 -14.6 (-2.08%)

23-Feb-18

692.90 7.25 (1.06%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 42.65%
8-Day 45.40%
59.01
754.20 617.10 694.43
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
A 1,426.35 1,377.65 1,418.45 3.14 2.32
AVERAGE VOLUME
5-Day 23511.80
10-Day 30148.80
30-Day 24361.70
16359
1326.10 1315.54 1227.67 1189.74 24.56 5.14

19-Feb-18

1352.00 -0.9 (-0.07%)

20-Feb-18

1332.65 -19.35 (-1.43%)

21-Feb-18

1378.15 45.5 (3.41%)

22-Feb-18

1375.25 -2.9 (-0.21%)

23-Feb-18

1418.45 43.2 (3.14%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.71%
8-Day 58.93%
61.00
1,512.75 1,237.75 1414.18
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
A 4,179.00 4,068.90 4,115.75 0.29 2.26
AVERAGE VOLUME
5-Day 11549.80
10-Day 8298.40
30-Day 9411.07
5479
4269.25 4290.59 4179.94 4175.62 46.47 4.72

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

21-Feb-18

4135.25 2.75 (0.07%)

22-Feb-18

4103.80 -31.45 (-0.76%)

23-Feb-18

4115.75 11.95 (0.29%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.76%
8-Day 57.05%
69.75
4,514.15 3,693.45 4106.18
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
A 388.95 374.60 387.25 4.38 2.19
AVERAGE VOLUME
5-Day 33579.60
10-Day 110578.20
30-Day 72957.23
56472
417.38 433.17 459.11 452.58 9.73 2.38

19-Feb-18

393.60 -13.3 (-3.27%)

20-Feb-18

380.75 -12.85 (-3.26%)

21-Feb-18

377.10 -3.65 (-0.96%)

22-Feb-18

371.00 -6.1 (-1.62%)

23-Feb-18

387.25 16.25 (4.38%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 50.09%
8-Day 39.50%
47.67
408.10 333.90 385.38
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
A 262.00 255.60 259.70 1.11 2.19
AVERAGE VOLUME
5-Day 260174.60
10-Day 191056.30
30-Day 182931.87
84195
262.73 265.62 270.55 264.63 41.29 2.54

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

21-Feb-18

261.65 -1.45 (-0.55%)

22-Feb-18

256.85 -4.8 (-1.83%)

23-Feb-18

259.70 2.85 (1.11%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.08%
8-Day 26.86%
30.00
282.50 231.20 257.91
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
A 52.10 51.20 51.95 0.97 2.13
AVERAGE VOLUME
5-Day 494590.80
10-Day 581830.40
30-Day 1874531.47
409654
56.39 56.05 56.59 57.35 17.79 1.2

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

21-Feb-18

52.25 0.05 (0.1%)

22-Feb-18

51.45 -0.8 (-1.53%)

23-Feb-18

51.95 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.20%
8-Day 46.45%
54.08
56.55 46.35 51.91
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
A 508.00 487.10 496.85 0.34 2.10
AVERAGE VOLUME
5-Day 343091.00
10-Day 199602.60
30-Day 101895.43
42259
529.61 550.05 574.21 582.84 115.55 7.29

19-Feb-18

496.85 -4.25 (-0.85%)

20-Feb-18

499.25 2.4 (0.48%)

21-Feb-18

498.40 -0.85 (-0.17%)

22-Feb-18

495.15 -3.25 (-0.65%)

23-Feb-18

496.85 1.7 (0.34%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 62.07%
8-Day 57.95%
66.12
544.65 445.65 499.55
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 437.78 today.
A 443.30 424.00 441.30 4.20 2.09
AVERAGE VOLUME
5-Day 43974.00
10-Day 67605.80
30-Day 189418.47
47455
461.19 465.07 437.70 414.58 38.88 4.2

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

21-Feb-18

437.50 2.25 (0.52%)

22-Feb-18

423.50 -14 (-3.2%)

23-Feb-18

441.30 17.8 (4.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
465.85 381.15 438.35
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
A 32.30 31.20 32.10 2.88 2.05
AVERAGE VOLUME
5-Day 652073.80
10-Day 846510.40
30-Day 1796684.53
639965
35.94 37.71 33.91 32.64 -2.98 2.65

19-Feb-18

31.35 -0.95 (-2.94%)

20-Feb-18

31.40 0.05 (0.16%)

21-Feb-18

31.35 -0.05 (-0.16%)

22-Feb-18

31.20 -0.15 (-0.48%)

23-Feb-18

32.10 0.9 (2.88%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.30 28.10 31.82
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
A 133.70 129.00 133.15 2.86 2.04
AVERAGE VOLUME
5-Day 198130.20
10-Day 236913.90
30-Day 401736.70
153279
145.44 148.42 151.53 155.62 8.31 0.73

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

21-Feb-18

132.45 -0.55 (-0.41%)

22-Feb-18

129.45 -3 (-2.27%)

23-Feb-18

133.15 3.7 (2.86%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
142.35 116.55 132.22
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
A 1,003.70 968.00 998.15 2.10 2.03
AVERAGE VOLUME
5-Day 21990.40
10-Day 18847.10
30-Day 42285.77
20355
1014.57 1011.74 957.85 902.12 1386.32 5.67

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

22-Feb-18

977.65 5.45 (0.56%)

23-Feb-18

998.15 20.5 (2.1%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 63.41%
8-Day 59.20%
65.08
1,075.40 879.90 988.63
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
A 508.70 495.45 507.05 2.20 1.88
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
37123
532.09 540.43 512.49 504.62 54.52 9.68

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

23-Feb-18

507.05 10.9 (2.2%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
545.75 446.55 505.52
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
A 408.50 397.00 406.05 1.36 1.87
AVERAGE VOLUME
5-Day 38580.60
10-Day 91640.70
30-Day 120666.17
46008
420.97 423.63 463.88 473.87 31.53 6.28

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

22-Feb-18

400.60 -10.35 (-2.52%)

23-Feb-18

406.05 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.65 360.55 406.17
IGL
Add to

ACTIONS

  • IGL closes above 150-Day Moving Average of 294.99 today.
  • Buy Indraprastha Gas, NBCC, Jindal Steel & Power, Coromandel International, CESC: Ashwani Gujral
A 300.20 291.00 296.50 1.65 1.78
AVERAGE VOLUME
5-Day 125644.60
10-Day 146605.00
30-Day 162227.07
59868
304.03 313.86 295.01 274.34 32.94 7.09

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

21-Feb-18

294.10 -2.8 (-0.94%)

22-Feb-18

291.70 -2.4 (-0.82%)

23-Feb-18

296.50 4.8 (1.65%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.03%
8-Day 60.92%
55.43
320.85 262.55 296.58
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
A 1,008.90 970.00 1,002.60 2.58 1.77
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
17633
1051.49 1052.89 1016.73 987.18 15.21 1

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

23-Feb-18

1002.60 25.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,075.05 879.65 997.11
Shriram Trans
Add to
A 1,340.00 1,292.00 1,325.25 2.19 1.69
AVERAGE VOLUME
5-Day 40316.40
10-Day 33149.90
30-Day 44866.87
12763
1387.41 1413.84 1213.00 1160.89 19.12 2.66

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

21-Feb-18

1260.60 -29.55 (-2.29%)

22-Feb-18

1296.90 36.3 (2.88%)

23-Feb-18

1325.25 28.35 (2.19%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,426.55 1,167.25 1320.52
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 899.90 877.00 897.15 1.29 1.64
AVERAGE VOLUME
5-Day 21156.00
10-Day 29532.50
30-Day 56548.90
18330
889.02 894.09 842.51 829.71 58.37 13.53

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

22-Feb-18

885.75 -14.1 (-1.57%)

23-Feb-18

897.15 11.4 (1.29%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
974.30 797.20 891.52
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
A 53.20 51.95 52.95 2.42 1.55
AVERAGE VOLUME
5-Day 301305.40
10-Day 398709.90
30-Day 1642862.00
293348
55.96 58.07 59.36 59.12 58.19 0.88

19-Feb-18

52.50 0.7 (1.35%)

20-Feb-18

52.45 -0.05 (-0.1%)

21-Feb-18

52.20 -0.25 (-0.48%)

22-Feb-18

51.70 -0.5 (-0.96%)

23-Feb-18

52.95 1.25 (2.42%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 50.37%
8-Day 47.10%
71.68
56.85 46.55 52.67
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
A 7,613.45 7,544.00 7,582.50 0.56 1.49
AVERAGE VOLUME
5-Day 3343.80
10-Day 7734.60
30-Day 9402.40
1959
7468.57 7625.14 7350.77 7190.01 59.67 17.25

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

21-Feb-18

7593.45 38.6 (0.51%)

22-Feb-18

7540.45 -53 (-0.7%)

23-Feb-18

7582.50 42.05 (0.56%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 59.95%
8-Day 60.78%
74.05
8,294.45 6,786.45 7585.33
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
A 205.50 203.00 203.85 0.69 1.46
AVERAGE VOLUME
5-Day 127723.40
10-Day 364803.90
30-Day 266911.37
71662
223.16 230.70 234.98 245.02 0 2.84

19-Feb-18

204.30 -4.4 (-2.11%)

20-Feb-18

205.30 1 (0.49%)

21-Feb-18

204.05 -1.25 (-0.61%)

22-Feb-18

202.45 -1.6 (-0.78%)

23-Feb-18

203.85 1.4 (0.69%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 57.84%
8-Day 58.77%
67.69
222.65 182.25 204.15
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,290||Deal Price: 139.95||Value (cr): 7.00||Time: 09:51am
A 134.45 130.90 131.80 -0.53 1.43
AVERAGE VOLUME
5-Day 83617.20
10-Day 140228.40
30-Day 197896.80
108359
139.42 133.12 119.61 120.24 141.72 3.82

19-Feb-18

137.40 4.3 (3.23%)

20-Feb-18

135.50 -1.9 (-1.38%)

21-Feb-18

132.40 -3.1 (-2.29%)

22-Feb-18

132.50 0.1 (0.08%)

23-Feb-18

131.80 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 68.92%
8-Day 72.70%
70.21
159.00 106.00 132.54
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
A 343.60 331.00 340.20 1.80 1.42
AVERAGE VOLUME
5-Day 375911.00
10-Day 464505.70
30-Day 231876.40
41784
345.39 354.21 383.80 384.31 26.17 3.88

19-Feb-18

329.25 2.6 (0.8%)

20-Feb-18

333.25 4 (1.21%)

21-Feb-18

337.40 4.15 (1.25%)

22-Feb-18

334.20 -3.2 (-0.95%)

23-Feb-18

340.20 6 (1.8%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.60 300.80 338.27
Ajanta Pharma
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks are in focus on February 23, 2018
A 1,376.00 1,358.60 1,370.25 1.39 1.42
AVERAGE VOLUME
5-Day 13008.00
10-Day 12411.90
30-Day 17467.53
10371
1439.31 1454.28 1320.36 1380.91 41.01 8.02

19-Feb-18

1348.30 -46.5 (-3.33%)

20-Feb-18

1330.75 -17.55 (-1.3%)

21-Feb-18

1355.60 24.85 (1.87%)

22-Feb-18

1351.45 -4.15 (-0.31%)

23-Feb-18

1370.25 18.8 (1.39%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 26.85%
8-Day 24.67%
37.30
1,486.55 1,216.35 1368.83
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
B 409.60 402.80 408.40 1.62 1.42
AVERAGE VOLUME
5-Day 30026.80
10-Day 89140.70
30-Day 150168.97
34780
415.46 405.17 407.59 415.36 34.73 9.17

19-Feb-18

402.55 0.1 (0.02%)

20-Feb-18

402.75 0.2 (0.05%)

21-Feb-18

407.80 5.05 (1.25%)

22-Feb-18

401.90 -5.9 (-1.45%)

23-Feb-18

408.40 6.5 (1.62%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 44.68%
8-Day 43.73%
54.10
442.05 361.75 407.47
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
A 2,750.00 2,695.00 2,713.70 -0.91 1.39
AVERAGE VOLUME
5-Day 17643.60
10-Day 17919.60
30-Day 15538.37
5107
2923.00 3027.38 2874.16 2781.21 262.45 17.34

19-Feb-18

2840.45 45.45 (1.63%)

20-Feb-18

2836.90 -3.55 (-0.12%)

21-Feb-18

2828.45 -8.45 (-0.3%)

22-Feb-18

2738.50 -89.95 (-3.18%)

23-Feb-18

2713.70 -24.8 (-0.91%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 60.22%
8-Day 56.83%
51.15
3,012.35 2,464.65 2713.73
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
A 1,653.30 1,628.85 1,646.80 0.94 1.36
AVERAGE VOLUME
5-Day 13265.80
10-Day 22604.40
30-Day 40568.57
8262
1714.13 1727.90 1746.20 1720.54 33.78 3.23

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

21-Feb-18

1646.10 5.1 (0.31%)

22-Feb-18

1631.40 -14.7 (-0.89%)

23-Feb-18

1646.80 15.4 (0.94%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,794.50 1,468.30 1642.84
IRB Infra
Add to
A 228.60 217.20 226.85 3.92 1.32
AVERAGE VOLUME
5-Day 67248.00
10-Day 90726.50
30-Day 126588.97
58209
233.54 232.75 223.59 224.39 16.44 3.18

19-Feb-18

225.70 -3.5 (-1.53%)

20-Feb-18

221.70 -4 (-1.77%)

21-Feb-18

221.95 0.25 (0.11%)

22-Feb-18

218.30 -3.65 (-1.64%)

23-Feb-18

226.85 8.55 (3.92%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.48%
8-Day 34.31%
33.99
240.10 196.50 224.04
Dish TV