SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Jet Airways A 553.25 489.75 543.90 3.76 112.41 2,066,679
Wockhardt A 850.00 706.35 760.80 -13.09 94.13 1,237,280
ICICI Bank A 198.40 190.60 194.20 -2.58 93.17 4,797,852
SBI A 157.60 148.30 154.95 0.49 80.05 5,166,258
Tata Motors A 304.35 272.00 298.65 8.34 76.40 2,558,034
Larsen A 1,103.20 1,016.60 1,053.70 -3.53 67.82 643,632
Reliance A 933.00 888.50 906.30 -1.75 61.75 681,300
Lupin A 1,809.95 1,726.25 1,751.00 -2.36 57.70 329,517
Axis Bank A 395.80 379.15 390.80 3.52 56.38 1,442,634
Sun Pharma A 884.25 803.55 848.35 2.09 52.58 619,761
HDFC A 1,096.90 1,069.25 1,083.65 1.47 37.16 342,939
Aurobindo Pharm A 671.70 602.00 659.60 2.81 37.15 563,204
Reliance Infra A 414.00 387.45 402.60 -0.05 35.79 889,034
Just Dial A 473.70 377.65 417.45 -12.47 35.27 844,997
Maruti Suzuki A 3,583.50 3,462.30 3,549.40 0.23 35.12 98,958
Vedanta A 64.65 58.10 63.30 1.52 34.27 5,414,022
HDIL A 62.55 55.60 57.55 -5.96 33.82 5,876,419
BHEL A 115.00 102.40 104.55 -13.13 33.16 3,171,352
YES BANK A 731.95 692.05 726.70 1.84 31.96 439,830
Tata Steel A 227.85 211.30 217.85 -3.18 30.25 1,388,445
Rel Capital A 328.95 303.60 320.95 1.94 29.07 905,728
M&M A 1,178.90 1,092.00 1,168.40 3.77 28.61 244,877
DLF A 83.30 72.50 80.70 -0.74 27.16 3,365,131
Power Grid Corp A 140.75 137.25 138.20 1.28 26.49 1,916,858
HDFC Bank A 986.40 966.60 973.35 -0.28 23.34 239,758
Canara Bank A 180.00 161.15 172.95 0.14 21.04 1,216,559
Adani Ports A 189.90 169.65 178.70 -5.20 20.06 1,122,681
Page Industries A 10,879.00 9,880.00 10,248.20 -5.79 19.86 19,375
Vakrangee A 194.00 165.80 189.25 3.95 19.21 1,014,893
JSW Steel A 1,022.00 951.00 1,005.55 0.14 18.64 185,355
Bank of Baroda A 117.15 109.45 114.35 -1.38 18.45 1,613,199
Ashok Leyland A 84.60 80.40 83.20 2.59 18.43 2,215,482
BPCL A 822.00 760.25 771.15 -5.67 18.36 238,083
SKS Microfin A 511.00 469.70 498.40 0.55 17.73 355,676
Infosys A 1,103.50 1,067.00 1,083.50 0.22 17.65 162,881
PNB A 78.00 72.60 74.00 -3.58 17.30 2,337,597
Dr Reddys Labs A 2,932.00 2,825.30 2,846.45 -1.40 16.60 58,310
REC A 169.85 157.25 162.10 -2.50 16.37 1,009,723
ONGC A 201.05 188.00 193.55 -4.56 16.07 830,530
Reliance Comm A 52.90 48.60 50.70 -2.69 15.74 3,105,301
ITC A 304.80 299.00 300.25 0.52 15.44 514,255
TCS A 2,242.00 2,167.95 2,226.50 1.39 15.37 69,019
Union Bank A 120.00 105.60 110.15 -7.28 14.74 1,337,840
Hindalco A 66.00 58.85 61.00 -4.16 13.65 2,238,141
Eicher Motors A 18,230.35 17,405.35 17,993.20 2.08 13.26 7,368
Jindal Steel A 56.45 48.20 55.45 0.82 13.12 2,366,736
Unitech A 4.27 3.60 4.00 -2.20 13.12 32,801,788
Bank of India A 86.00 80.25 84.75 -0.53 12.60 1,487,115
Glenmark A 726.60 671.50 690.90 -4.05 12.58 182,050
Jubilant Food A 1,070.00 896.65 968.15 -8.92 12.37 127,753
Motherson Sumi A 230.25 211.60 226.05 2.49 12.18 538,891
Voltas A 238.75 211.20 229.35 -4.89 12.08 526,741
Cipla A 542.20 525.00 528.60 -2.29 12.00 226,964
Strides Arcolab A 1,012.00 916.90 963.20 -4.22 11.65 120,996
Coal India A 318.00 300.70 303.50 -0.51 10.85 357,411
IndusInd Bank A 831.50 800.80 812.00 -0.08 10.69 131,617
LIC Housing Fin A 413.00 393.20 408.60 0.54 10.24 250,616
Century A 443.55 410.05 433.75 -0.46 9.86 227,349
Oriental Bank A 85.80 78.10 82.10 -3.64 9.80 1,193,430
IDBI Bank A 54.10 47.40 52.10 0.19 9.62 1,846,093
Cadila Health A 323.35 304.50 306.30 -4.18 9.40 307,048
IOC A 376.55 345.05 364.65 -2.28 9.22 252,769
Reliance Power A 43.55 40.35 42.75 -0.23 8.48 1,984,763
MRF A 32,980.90 31,190.00 31,762.30 -1.48 8.46 2,664
Adani Power A 25.20 22.45 24.80 2.69 8.38 3,380,894
Bharat Forge A 772.05 720.65 746.70 -2.43 8.36 111,983
Bharti Airtel A 329.10 308.00 325.25 5.40 8.17 251,136
Kotak Mahindra A 635.40 613.55 622.70 -0.99 8.04 129,156
IDFC A 39.90 34.80 37.90 -4.29 7.98 2,104,888
Hero Motocorp A 2,533.80 2,454.00 2,486.50 -0.48 7.82 31,464
Crompton Greave A 124.55 113.65 120.05 -2.08 7.71 641,854
Power Finance A 152.50 141.45 146.30 -2.69 7.53 515,027
HPCL A 696.50 652.50 688.80 0.78 7.47 108,413
Apollo Tyres A 152.30 142.05 148.10 -0.44 7.42 501,053
HUL A 814.90 788.00 810.95 1.52 7.33 90,393
Arvind A 278.90 260.00 273.25 1.15 7.25 265,187
Idea Cellular A 111.25 101.00 110.00 9.07 7.21 655,672
IRB Infra A 215.85 197.40 204.30 -2.74 6.67 326,406
Indiabulls Real A 46.90 42.25 45.75 2.01 6.63 1,449,484
Asian Paints A 873.25 846.75 856.15 0.10 6.52 76,190
Apollo Hospital A 1,428.10 1,340.50 1,399.65 -1.85 6.29 44,949
IFCI A 22.10 19.50 21.20 1.19 6.12 2,888,274
HCL Tech A 826.00 785.85 798.30 -1.33 6.07 76,014
Sun TV Network A 339.00 320.35 329.70 1.01 5.81 176,252
Indiabulls Hsg A 616.95 585.00 602.30 -2.10 5.77 95,808
Britannia A 2,666.85 2,506.65 2,568.90 -2.57 5.64 21,940
Pipavav Defence A 60.75 52.65 58.00 4.41 5.41 933,323
Jubilant Life A 311.00 278.80 306.25 3.92 5.31 173,526
Bajaj Finance A 6,339.65 5,954.95 6,005.90 -2.49 5.14 8,559
Havells India A 275.85 259.00 273.05 1.00 5.12 187,529
Exide Ind A 138.45 118.50 127.85 0.75 5.10 398,923
Tech Mahindra A 438.95 425.20 430.25 -0.21 5.03 116,856
Allahabad Bank A 44.25 39.50 41.25 -3.85 4.89 1,186,438
Shriram Trans A 797.40 748.05 788.60 1.35 4.84 61,425
TV18 Broadcast A 37.05 33.15 35.80 -0.97 4.80 1,339,459
Bharti Infratel A 390.60 360.00 384.55 8.29 4.78 124,246
United Spirits A 2,384.90 2,286.05 2,327.40 0.63 4.75 20,410
Bharat Elec A 1,157.00 1,088.10 1,127.40 0.47 4.62 40,970
Torrent Pharma A 1,274.50 1,190.00 1,231.95 -2.70 4.49 36,433
Bosch A 16,429.25 15,752.65 15,929.75 -2.01 4.41 2,768
Tata Global Bev A 106.35 100.10 104.40 -0.33 4.15 397,892
GAIL A 333.90 315.50 325.70 -1.99 4.12 126,602
NMDC A 80.00 75.20 78.70 -0.76 4.06 515,615
Wipro A 529.50 509.00 517.20 0.21 4.06 78,428
Siemens A 1,004.75 970.00 993.35 1.53 4.02 40,493
Biocon A 451.95 430.80 444.00 0.25 3.90 87,783
Jain Irrigation A 55.25 50.40 52.95 -2.84 3.86 729,296
Bajaj Auto A 2,331.00 2,251.55 2,302.95 -1.21 3.71 16,116
Cairn India A 119.30 111.20 118.70 3.94 3.66 308,523
Dish TV A 74.90 69.25 74.00 2.14 3.58 484,083
Grasim A 3,400.00 3,334.20 3,381.55 0.24 3.50 10,359
GMR Infra A 11.12 10.00 10.98 4.37 3.50 3,185,993
Ambuja Cements A 195.95 190.65 194.60 0.54 3.43 176,352
L&T Finance A 52.40 48.30 49.70 -3.31 3.43 689,173
Pidilite Ind A 588.75 569.00 583.00 0.63 3.37 57,869
Sun Pharma Adv A 275.00 249.75 257.35 -5.40 3.19 124,031
Jaiprakash Asso A 7.60 6.45 7.24 -2.43 3.18 4,392,026
P and G A 5,875.00 5,765.00 5,859.95 -0.52 3.05 5,207
SAIL A 36.50 33.50 34.60 -3.89 2.98 859,925
UPL A 392.55 368.00 380.50 -1.79 2.97 77,932
Tata Power A 57.70 55.00 56.55 0.44 2.90 512,206
Torrent Power A 209.80 193.00 205.05 -0.99 2.89 140,953
Andhra Bank A 45.25 41.75 43.45 -3.01 2.87 661,087
JSW Energy A 64.35 59.10 62.65 -0.16 2.85 454,657
Tata Comm A 370.00 335.05 357.50 -1.09 2.84 79,424
Colgate A 846.00 813.00 837.05 1.08 2.78 33,223
EngineersInd A 155.25 145.25 154.25 2.76 2.77 179,838
UltraTechCement A 2,788.00 2,706.60 2,769.40 2.27 2.77 9,989
ACC A 1,240.40 1,198.35 1,220.20 -1.14 2.76 22,618
Petronet LNG A 248.00 239.30 241.80 -1.57 2.73 112,746
Karnataka Bank A 93.30 86.35 89.95 1.87 2.55 283,310
NTPC A 125.50 120.10 124.05 2.44 2.51 202,338
Dabur India A 248.60 237.90 247.20 3.76 2.47 99,895
Titan Company A 362.85 343.00 356.20 0.23 2.45 68,914
UCO Bank A 30.50 28.10 28.45 -5.79 2.44 857,497
Ipca Labs A 614.20 554.00 584.80 -3.49 2.43 41,526
M&M Financial A 195.65 173.40 193.45 1.04 2.35 121,680
IGL A 530.05 506.50 522.25 -1.06 2.35 44,948
Amara Raja Batt A 865.90 803.80 825.60 -4.11 2.33 28,184
Zee Entertain A 374.30 361.00 370.20 0.22 2.32 62,754
MCX India B 771.90 726.00 751.55 -1.80 2.28 30,360
Syndicate Bank A 53.40 49.70 52.05 -0.95 2.25 432,735
Hexaware Tech A 233.50 217.00 222.40 -3.93 2.16 97,294
Nestle A 5,230.00 5,010.25 5,056.85 -3.21 2.06 4,082
CESC A 426.95 404.75 415.10 -0.41 2.05 49,342
Tata Chemicals A 345.00 324.90 334.75 0.10 1.94 57,976
Hind Zinc A 162.00 155.00 158.30 -2.13 1.75 110,457
Divis Labs A 1,026.05 960.75 987.60 -3.08 1.72 17,402
Mcleod A 147.90 129.70 137.85 -6.03 1.71 123,783
Oil India A 331.00 311.75 316.05 -3.27 1.68 53,025
Mindtree A 1,465.00 1,406.55 1,423.95 -1.23 1.58 11,067
NHPC A 20.00 19.35 19.95 1.01 1.56 781,035
ABB India A 1,106.65 1,030.00 1,042.50 -3.35 1.52 14,611
NALCO A 32.80 29.75 31.40 -3.38 1.51 481,291
Bata India A 482.50 452.95 461.35 -4.19 1.38 29,810
South Ind Bk A 18.80 16.80 17.65 3.22 1.30 738,988
Marico A 230.35 226.45 228.30 -0.13 1.23 53,661
Godrej Consumer A 1,219.95 1,137.55 1,207.50 1.72 1.18 9,809
Cummins A 922.00 865.60 885.25 -4.59 1.18 13,349
Supreme Ind A 711.85 679.80 694.50 -0.12 1.16 16,668
GRUH Finance A 261.00 228.15 249.10 5.17 1.15 46,231
Oracle Fin Serv A 3,440.20 3,208.35 3,404.55 2.89 1.07 3,142
Federal Bank A 44.30 41.35 43.10 -1.49 1.06 247,049
Godrej Ind A 319.75 305.00 311.35 -1.38 1.03 33,217
IOB A 23.50 21.10 22.75 0.00 0.96 420,600
Container Corp A 1,115.00 1,050.85 1,082.70 -1.30 0.90 8,343
PI Industries A 650.95 618.00 640.35 -1.01 0.84 13,079
Bajaj Finserv A 1,725.00 1,611.00 1,702.10 0.42 0.80 4,681
Berger Paints A 245.30 232.30 237.65 -4.23 0.76 32,172
Guj State Petro A 136.15 125.00 134.70 4.54 0.74 54,937
GE Shipping A 309.00 280.00 288.10 -4.78 0.68 23,744
Emami A 1,075.00 991.00 1,057.40 4.65 0.65 6,106
Piramal Enter A 957.05 925.00 950.40 1.54 0.62 6,561
Mphasis A 440.00 416.05 433.25 0.45 0.59 13,598
United Brewerie A 818.90 789.60 804.20 1.01 0.57 7,069
GlaxoSmith Con A 5,840.00 5,580.00 5,760.35 -0.56 0.50 869
Gujarat Gas B 509.00 490.25 494.45 -2.11 0.49 9,982
Jaiprakash Pow A 5.60 4.95 5.13 -8.06 0.40 779,062
Videocon Ind A 113.00 105.50 108.10 0.19 0.40 36,651
Indian Hotels A 107.00 98.50 102.10 -4.62 0.40 38,727
GlaxoSmithKline A 3,240.00 3,130.00 3,203.70 -0.28 0.39 1,224
Bayer Cropscien A 3,270.00 3,115.00 3,154.55 -3.45 0.38 1,206
JK Bank A 70.85 66.65 67.00 -3.87 0.37 55,648
Shree Cements A 10,502.00 10,107.15 10,429.55 1.70 0.35 334
Bajaj Holdings A 1,364.05 1,310.85 1,332.55 -1.48 0.32 2,393
Central Bank A 52.75 49.90 52.00 0.00 0.30 57,901
Info Edge A 738.15 712.00 725.10 -2.46 0.25 3,513
Bhushan A 34.70 32.50 33.40 -1.62 0.25 76,193
Kansai Nerolac A 268.70 258.00 265.70 1.70 0.25 9,429
CRISIL A 1,840.00 1,764.70 1,796.50 -0.88 0.21 1,143
Muthoot Finance A 186.00 172.00 178.20 -3.15 0.20 11,006
Ramco Cements A 369.15 354.55 366.60 -0.69 0.19 5,146
Thermax A 777.45 750.10 754.00 -1.66 0.13 1,676
Hathway Cable A 36.35 34.35 35.45 1.00 0.11 31,937
Coromandel Int A 164.10 146.35 161.15 1.83 0.08 4,717
Hind Copper A 46.80 44.10 45.10 -2.38 0.07 16,183
TTK Prestige A 4,268.15 4,115.55 4,185.65 0.96 0.06 135
Shriram City A 1,449.00 1,400.00 1,443.85 3.22 0.02 119
Religare Enterp A 291.85 268.00 284.75 2.46 0.01 490
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.