• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 27 Feb 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Positive on Reliance Industries: Rajen Shah
  • Buy Reliance Industries, JSW Steel, Kaveri Seed: MOST
A 1,256.50 1,187.00 1,238.60 4.74 166.08
AVERAGE VOLUME
5-Day 1049090.60
10-Day 608338.00
30-Day 405803.77
1340897
1055.45 1060.40 1043.51 1025.93 13.17 1.67

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

23-Feb-17

1182.60 -25.05 (-2.07%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,300.85 1,064.35 1241.07
Petronet LNG
Add to
A 416.90 400.00 409.65 2.14 79.59
AVERAGE VOLUME
5-Day 760345.40
10-Day 416872.10
30-Day 234595.70
1942814
380.36 375.82 359.59 339.86 20.78 4.82

17-Feb-17

400.60 14.85 (3.85%)

20-Feb-17

400.10 -0.5 (-0.12%)

21-Feb-17

400.25 0.15 (0.04%)

22-Feb-17

397.35 -2.9 (-0.72%)

23-Feb-17

401.05 3.7 (0.93%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
441.15 360.95 405.25
Jindal Steel
Add to

ACTIONS

  • Motilal Oswal upgrades JSPL on lesser debt hopes, biz turnaround
  • Jindal Steel Block Deal on NSE||Qty: 478,974||Deal Price: 119.20||Value (cr): 5.71||Time: 09:29am
A 125.25 114.30 124.55 6.68 71.56
AVERAGE VOLUME
5-Day 5214084.20
10-Day 3338239.90
30-Day 2410452.80
5745192
88.01 81.42 78.97 75.52 -11.21 1

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

21-Feb-17

109.45 9.25 (9.23%)

22-Feb-17

110.30 0.85 (0.78%)

23-Feb-17

116.75 6.45 (5.85%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
128.40 105.10 122.13
Wockhardt
Add to

ACTIONS

  • Buy Wockhardt, Hindustan Zinc, Rajesh Exports: Gujral
  • Buy Wockhardt, Divis Laboratories: Mitessh Thakkar
A 773.40 703.90 759.75 7.68 68.50
AVERAGE VOLUME
5-Day 295990.00
10-Day 204378.20
30-Day 185340.57
901612
683.57 679.12 785.30 820.52 59.08 7.7

17-Feb-17

700.30 16.1 (2.35%)

20-Feb-17

715.60 15.3 (2.18%)

21-Feb-17

720.40 4.8 (0.67%)

22-Feb-17

710.20 -10.2 (-1.42%)

23-Feb-17

705.55 -4.65 (-0.65%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.37%
8-Day 20.85%
19.85
776.10 635.00 750.57
ICICI Bank
Add to

ACTIONS

  • Prefer ICICI Bank, Tata Motors: Gaurang Shah
A 285.50 277.25 278.85 -1.97 62.14
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
2228350
276.21 267.70 264.23 258.54 19.15 1.87

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

23-Feb-17

284.45 -1.5 (-0.52%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
312.85 256.05 282.60
SBI
Add to
A 271.50 267.60 268.15 -0.87 51.83
AVERAGE VOLUME
5-Day 1868424.00
10-Day 2136612.70
30-Day 2132646.70
1932776
265.82 259.63 254.74 242.31 23.94 1.48

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

23-Feb-17

270.50 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
297.55 243.45 268.87
ITC
Add to
A 266.35 258.20 264.35 -0.51 41.01
AVERAGE VOLUME
5-Day 1770749.80
10-Day 1100175.90
30-Day 1062899.40
1551535
263.76 252.71 247.81 245.03 32.36 9.75

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

23-Feb-17

265.70 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
292.25 239.15 263.27
Bharat Elec
Add to
A 1,520.15 1,498.50 1,507.85 0.05 35.01
AVERAGE VOLUME
5-Day 52186.00
10-Day 41033.20
30-Day 52207.53
232208
1532.08 1485.25 1349.14 1315.65 21.72 3.86

17-Feb-17

1526.15 1.55 (0.1%)

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

22-Feb-17

1510.25 -49.7 (-3.19%)

23-Feb-17

1507.10 -3.15 (-0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,657.80 1,356.40 1508.57
Axis Bank
Add to
A 527.75 507.00 508.85 -3.56 33.58
AVERAGE VOLUME
5-Day 771922.40
10-Day 505644.20
30-Day 558551.10
659925
482.27 470.33 512.05 515.06 26.41 2.29

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

22-Feb-17

524.45 19.85 (3.93%)

23-Feb-17

527.65 3.2 (0.61%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
580.40 474.90 513.31
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 535: ICICI Direct
  • Buy Tata Motors at around Rs 400: Prakash Gaba
A 465.00 455.10 457.30 -1.02 32.44
AVERAGE VOLUME
5-Day 664263.80
10-Day 951017.90
30-Day 639635.77
709474
506.94 496.25 508.32 492.07 -131.03 6.95

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

22-Feb-17

460.15 1.2 (0.26%)

23-Feb-17

462.00 1.85 (0.4%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
508.20 415.80 458.93
Bharat Fin
Add to

ACTIONS

  • Buy Bharat Financial Inclusion on dips: Ashwani Gujral
A 877.00 835.50 851.05 -2.21 32.42
AVERAGE VOLUME
5-Day 379815.00
10-Day 281402.60
30-Day 470885.53
380925
774.01 702.77 767.98 746.69 19.28 8.42

17-Feb-17

867.50 31 (3.71%)

20-Feb-17

871.70 4.2 (0.48%)

21-Feb-17

869.55 -2.15 (-0.25%)

22-Feb-17

862.65 -6.9 (-0.79%)

23-Feb-17

870.30 7.65 (0.89%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 24.08%
8-Day 21.80%
27.55
957.30 783.30 852.41
HUL
Add to
A 870.35 855.00 866.50 0.95 28.04
AVERAGE VOLUME
5-Day 419189.80
10-Day 236910.00
30-Day 160581.47
323628
852.32 837.92 863.76 866.33 42.41 50.88

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

23-Feb-17

858.35 -6.5 (-0.75%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
944.15 772.55 864.61
Jet Airways
Add to
A 448.00 420.40 445.00 5.43 27.40
AVERAGE VOLUME
5-Day 514935.80
10-Day 325444.10
30-Day 289023.90
615796
391.46 378.69 449.21 482.43 6.73 -1.52

17-Feb-17

367.00 5.1 (1.41%)

20-Feb-17

382.85 15.85 (4.32%)

21-Feb-17

411.10 28.25 (7.38%)

22-Feb-17

423.75 12.65 (3.08%)

23-Feb-17

422.10 -1.65 (-0.39%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 17.46%
8-Day 18.92%
23.12
464.30 379.90 438.14
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
A 1,102.75 1,068.15 1,088.75 1.94 26.55
AVERAGE VOLUME
5-Day 82186.40
10-Day 101185.30
30-Day 268464.33
243875
1015.16 946.69 990.18 938.79 35.04 8.14

17-Feb-17

1088.85 -2.8 (-0.26%)

20-Feb-17

1100.35 11.5 (1.06%)

21-Feb-17

1095.65 -4.7 (-0.43%)

22-Feb-17

1079.20 -16.45 (-1.5%)

23-Feb-17

1068.05 -11.15 (-1.03%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,174.85 961.25 1081.01
Sun Pharma
Add to
A 684.80 671.75 674.85 -0.08 26.00
AVERAGE VOLUME
5-Day 417659.00
10-Day 415681.40
30-Day 301769.67
385297
651.10 642.93 715.03 728.71 -2410.18 7.54

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

22-Feb-17

670.40 -2.85 (-0.42%)

23-Feb-17

675.40 5 (0.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
742.90 607.90 678.33
Reliance Def
Add to
A 65.35 61.50 62.80 5.28 22.00
AVERAGE VOLUME
5-Day 371010.00
10-Day 410352.60
30-Day 415981.80
3502389
58.52 57.17 58.97 59.99 -16.44 2.73

17-Feb-17

59.30 -0.65 (-1.08%)

20-Feb-17

59.80 0.5 (0.84%)

21-Feb-17

59.65 -0.15 (-0.25%)

22-Feb-17

59.70 0.05 (0.08%)

23-Feb-17

59.65 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 38.93%
8-Day 32.22%
44.95
71.55 47.75 63.62
Bank of Baroda
Add to
A 168.60 164.05 164.45 -2.20 21.52
AVERAGE VOLUME
5-Day 683176.20
10-Day 895835.50
30-Day 880088.13
1308744
168.49 162.40 160.93 157.99 -18.99 0.95

17-Feb-17

166.00 -0.05 (-0.03%)

20-Feb-17

168.75 2.75 (1.66%)

21-Feb-17

169.10 0.35 (0.21%)

22-Feb-17

167.70 -1.4 (-0.83%)

23-Feb-17

168.15 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 35.35%
8-Day 28.31%
52.32
184.95 151.35 165.34
Reliance Infra
Add to
A 577.75 559.00 566.40 1.58 20.85
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
368040
532.23 512.26 538.14 537.68 8.22 0.7

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
613.35 501.85 569.62
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
A 535.40 521.00 525.40 1.16 20.15
AVERAGE VOLUME
5-Day 642023.40
10-Day 490562.20
30-Day 387948.93
383475
477.95 462.65 481.94 461.79 13.56 1

17-Feb-17

517.55 28.05 (5.73%)

20-Feb-17

522.25 4.7 (0.91%)

21-Feb-17

520.65 -1.6 (-0.31%)

22-Feb-17

523.95 3.3 (0.63%)

23-Feb-17

519.35 -4.6 (-0.88%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
571.25 467.45 529.23
Maruti Suzuki
Add to
A 6,051.00 5,940.00 5,951.55 -1.38 20.10
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
33768
5940.78 5705.42 5391.58 5074.03 26.59 6.66

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,638.15 5,431.25 5987.12
Divis Labs
Add to
A 779.05 752.20 768.10 2.51 19.48
AVERAGE VOLUME
5-Day 108589.40
10-Day 105561.90
30-Day 221339.93
253593
729.83 792.41 1093.62 1097.33 18.27 4.69

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

23-Feb-17

749.30 -1.9 (-0.25%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
824.20 674.40 767.33
Idea Cellular
Add to
A 119.00 113.40 114.60 -4.22 19.21
AVERAGE VOLUME
5-Day 3175323.80
10-Day 2136275.90
30-Day 3408078.13
1676309
95.30 86.56 84.95 90.42 498.26 1.7

17-Feb-17

106.00 -1.8 (-1.67%)

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

23-Feb-17

119.65 7.2 (6.4%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
131.60 107.70 116.60
REC
Add to
A 153.50 149.90 150.95 -4.58 18.22
AVERAGE VOLUME
5-Day 942293.80
10-Day 799801.30
30-Day 617798.00
1206820
144.98 137.48 128.08 117.26 4.9 1.04

17-Feb-17

144.10 0.95 (0.66%)

20-Feb-17

150.50 6.4 (4.44%)

21-Feb-17

155.45 4.95 (3.29%)

22-Feb-17

158.05 2.6 (1.67%)

23-Feb-17

158.20 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
166.30 136.10 151.42
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
A 544.35 531.05 541.70 1.15 16.43
AVERAGE VOLUME
5-Day 670716.60
10-Day 482975.50
30-Day 344170.30
303240
405.98 386.11 427.48 483.12 29.12 5.69

17-Feb-17

459.75 22.2 (5.07%)

20-Feb-17

484.80 25.05 (5.45%)

21-Feb-17

509.35 24.55 (5.06%)

22-Feb-17

530.85 21.5 (4.22%)

23-Feb-17

535.55 4.7 (0.89%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
589.10 482.00 540.51
Lupin
Add to
A 1,469.00 1,450.00 1,463.80 0.72 15.99
AVERAGE VOLUME
5-Day 62782.20
10-Day 79129.30
30-Day 81179.77
109216
1476.77 1476.24 1515.61 1519.88 18.89 5.7

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

23-Feb-17

1453.35 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,598.65 1,308.05 1461.70
Infosys
Add to

ACTIONS

  • Buy Infosys, may test Rs 1200: Prakash Gaba
  • Hold Infosys for long term: Gaurang Shah
A 1,022.45 1,005.50 1,012.75 0.37 15.58
AVERAGE VOLUME
5-Day 184172.60
10-Day 328805.30
30-Day 342946.53
153815
963.58 975.09 1005.00 1052.64 17.05 4.07

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

22-Feb-17

991.85 -21.1 (-2.08%)

23-Feb-17

1009.05 17.2 (1.73%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,109.95 908.15 1017.11
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 410: ICICI Direct
  • Buy Bharti Airtel; target of Rs 410: Motilal Oswal
A 370.00 353.10 355.70 -2.83 15.54
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
436787
343.78 329.52 328.00 335.24 20.75 1.68

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
402.65 329.45 358.48
TCS
Add to
A 2,500.00 2,473.05 2,488.90 0.29 15.17
AVERAGE VOLUME
5-Day 170384.40
10-Day 124931.20
30-Day 135722.53
60956
2330.89 2326.30 2377.39 2419.14 20.83 8.33

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

22-Feb-17

2409.55 -54.75 (-2.22%)

23-Feb-17

2481.65 72.1 (2.99%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,729.80 2,233.50 2488.51
HPCL
Add to
A 575.50 557.05 559.70 -1.98 15.03
AVERAGE VOLUME
5-Day 213701.00
10-Day 261950.70
30-Day 199951.13
268468
533.70 496.82 450.86 415.90 9.57 3.1

17-Feb-17

543.45 11.75 (2.21%)

20-Feb-17

556.90 13.45 (2.47%)

21-Feb-17

562.55 5.65 (1.01%)

22-Feb-17

553.25 -9.3 (-1.65%)

23-Feb-17

571.00 17.75 (3.21%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
628.10 513.90 564.28
Vedanta
Add to
A 263.80 254.75 255.60 -2.57 14.94
AVERAGE VOLUME
5-Day 807910.80
10-Day 987734.60
30-Day 806430.33
584655
252.66 240.86 207.49 185.71 18.32 1.97

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

23-Feb-17

262.35 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
288.55 236.15 257.67
Hindalco
Add to
A 183.10 179.30 180.30 -0.99 14.61
AVERAGE VOLUME
5-Day 838297.00
10-Day 803511.00
30-Day 1121724.80
810094
183.93 175.12 162.42 149.67 26.4 1.01

17-Feb-17

183.70 -4 (-2.13%)

20-Feb-17

183.15 -0.55 (-0.3%)

21-Feb-17

182.35 -0.8 (-0.44%)

22-Feb-17

180.00 -2.35 (-1.29%)

23-Feb-17

182.10 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
42.04
200.30 163.90 180.74
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
A 488.00 479.55 480.85 -0.88 13.90
AVERAGE VOLUME
5-Day 715986.00
10-Day 628028.00
30-Day 711367.90
289076
467.96 443.48 408.37 389.20 17.26 0.66

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

23-Feb-17

485.10 1.8 (0.37%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
533.60 436.60 482.57
PI Industries
Add to

ACTIONS

  • Buy PI Industries; target of Rs 915: HDFC Securities
A 868.60 850.00 852.85 -0.43 13.15
AVERAGE VOLUME
5-Day 4487.40
10-Day 4930.10
30-Day 5900.63
154172
871.09 850.26 827.02 790.20 28.1 10.15

17-Feb-17

866.50 5.5 (0.64%)

20-Feb-17

882.40 15.9 (1.83%)

21-Feb-17

869.65 -12.75 (-1.44%)

22-Feb-17

855.65 -14 (-1.61%)

23-Feb-17

856.50 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 70.94%
8-Day 68.53%
78.29
1,027.80 685.20 859.86
Strides Shasun
Add to
A 1,194.00 1,167.50 1,171.00 0.17 12.91
AVERAGE VOLUME
5-Day 21053.80
10-Day 26825.00
30-Day 36887.80
110229
1152.53 1122.82 1072.68 1085.00 112.49 3.34

17-Feb-17

1184.85 -3.5 (-0.29%)

20-Feb-17

1193.80 8.95 (0.76%)

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

23-Feb-17

1169.00 14.7 (1.27%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
1,285.90 1,052.10 1174.61
Larsen
Add to
A 1,499.00 1,461.60 1,468.25 -1.20 11.96
AVERAGE VOLUME
5-Day 92093.80
10-Day 84030.80
30-Day 114781.80
81486
1464.86 1423.20 1445.26 1447.34 20.33 3.37

17-Feb-17

1478.00 7.6 (0.52%)

20-Feb-17

1481.65 3.65 (0.25%)

21-Feb-17

1482.95 1.3 (0.09%)

22-Feb-17

1477.25 -5.7 (-0.38%)

23-Feb-17

1486.05 8.8 (0.6%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,634.65 1,337.45 1477.00
HDFC
Add to
A 1,383.75 1,368.25 1,377.50 -0.55 11.93
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
86628
1348.29 1302.21 1334.25 1311.08 27.28 6.41

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

23-Feb-17

1385.10 -9.65 (-0.69%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,523.60 1,246.60 1376.85
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 238,000||Deal Price: 294.00||Value (cr): 7.00||Time: 09:29am
A 300.75 287.30 288.15 -3.34 11.64
AVERAGE VOLUME
5-Day 339813.80
10-Day 280316.60
30-Day 344477.13
403866
324.68 332.60 353.35 356.11 18.74 2.88

17-Feb-17

309.20 -10.45 (-3.27%)

20-Feb-17

308.75 -0.45 (-0.15%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.40 4.8 (1.62%)

23-Feb-17

298.10 -2.3 (-0.77%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.91%
8-Day 65.35%
72.17
327.90 268.30 292.88
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
A 2,890.25 2,847.90 2,857.90 -1.12 11.31
AVERAGE VOLUME
5-Day 76120.40
10-Day 56765.60
30-Day 49266.30
39583
2979.67 3014.60 3101.99 3127.15 42.2 4.08

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

23-Feb-17

2890.15 -9.1 (-0.31%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,179.15 2,601.15 2862.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 148,661||Deal Price: 800.00||Value (cr): 11.89||Time: 09:36am
A 812.70 795.25 800.20 -1.07 11.26
AVERAGE VOLUME
5-Day 76298.40
10-Day 117527.50
30-Day 304074.00
140731
767.23 745.86 767.20 761.32 47.02 6.14

17-Feb-17

796.20 4 (0.5%)

20-Feb-17

797.35 1.15 (0.14%)

21-Feb-17

797.00 -0.35 (-0.04%)

22-Feb-17

795.60 -1.4 (-0.18%)

23-Feb-17

808.85 13.25 (1.67%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 64.12%
8-Day 63.24%
71.09
889.70 728.00 802.76
Coal India
Add to
A 332.10 328.10 330.00 0.46 11.23
AVERAGE VOLUME
5-Day 324752.60
10-Day 244200.20
30-Day 247814.67
340382
316.66 308.72 317.94 314.31 13.65 13.28

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

22-Feb-17

328.00 8.4 (2.63%)

23-Feb-17

328.50 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.35 295.65 329.55
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
A 1,035.10 1,013.15 1,018.60 -0.46 11.00
AVERAGE VOLUME
5-Day 56480.20
10-Day 53303.20
30-Day 61326.57
108033
949.57 905.99 923.99 912.83 32.72 3.84

17-Feb-17

1040.65 13.25 (1.29%)

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

22-Feb-17

1047.65 -21.4 (-2%)

23-Feb-17

1023.35 -24.3 (-2.32%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,125.65 921.05 1021.51
Yes Bank
Add to

ACTIONS

  • Sell Yes Bank, sell Kaveri Seed Company: Mitessh Thakkar
A 1,445.00 1,416.00 1,421.80 -1.58 10.98
AVERAGE VOLUME
5-Day 70598.20
10-Day 83313.00
30-Day 164180.23
77219
1396.38 1307.72 1265.64 1213.86 19.3 4.36

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

22-Feb-17

1448.30 -1.6 (-0.11%)

23-Feb-17

1444.60 -3.7 (-0.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,589.05 1,300.15 1429.16
Century
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
A 951.05 935.00 943.20 -0.32 10.97
AVERAGE VOLUME
5-Day 160297.60
10-Day 131395.30
30-Day 154395.00
116333
875.41 844.71 822.31 775.82 161.78 4.77

17-Feb-17

926.65 4.15 (0.45%)

20-Feb-17

929.70 3.05 (0.33%)

21-Feb-17

939.20 9.5 (1.02%)

22-Feb-17

925.60 -13.6 (-1.45%)

23-Feb-17

946.20 20.6 (2.23%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 18.97%
8-Day 19.30%
22.00
1,040.80 851.60 943.53
ONGC
Add to

ACTIONS

  • Tulsian tells: Why pressure on telecom margins will continue
  • Buy ONGC; target of Rs 217: Geojit Research
A 197.95 193.90 194.45 -0.61 10.70
AVERAGE VOLUME
5-Day 551242.20
10-Day 505962.00
30-Day 636199.67
550434
197.72 197.16 181.34 171.96 13.74 1.64

17-Feb-17

194.30 0.2 (0.1%)

20-Feb-17

194.70 0.4 (0.21%)

21-Feb-17

196.25 1.55 (0.8%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

195.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.20 176.10 195.57
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
A 1,074.00 1,049.60 1,056.25 -1.32 10.46
AVERAGE VOLUME
5-Day 49746.40
10-Day 66652.70
30-Day 76802.00
99063
986.91 962.24 899.94 862.04 45.37 6.76

17-Feb-17

1060.85 -17.05 (-1.58%)

20-Feb-17

1077.25 16.4 (1.55%)

21-Feb-17

1080.40 3.15 (0.29%)

22-Feb-17

1064.05 -16.35 (-1.51%)

23-Feb-17

1070.40 6.35 (0.6%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.83%
8-Day 34.70%
41.47
1,177.40 963.40 1057.06
Aurobindo Pharm
Add to

ACTIONS

  • Stay invested in Aurobindo Pharma: Prakash Gaba
  • Buy Aurobindo Pharma; target of Rs 1110: Centrum
A 685.80 670.20 679.00 1.78 10.20
AVERAGE VOLUME
5-Day 186626.00
10-Day 185722.20
30-Day 166840.80
150285
688.79 682.49 748.03 751.12 23.95 5.83

17-Feb-17

664.70 8.1 (1.23%)

20-Feb-17

669.55 4.85 (0.73%)

21-Feb-17

685.90 16.35 (2.44%)

22-Feb-17

677.85 -8.05 (-1.17%)

23-Feb-17

667.15 -10.7 (-1.58%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
733.85 600.45 678.99
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 51185.96 today.
A 52,095.00 51,148.00 51,260.00 -0.32 10.14
AVERAGE VOLUME
5-Day 1204.60
10-Day 1038.90
30-Day 1362.43
1979
51660.64 51151.10 46726.57 43311.81 14.12 3.2

17-Feb-17

50065.00 -490.3 (-0.97%)

20-Feb-17

50341.75 276.75 (0.55%)

21-Feb-17

50146.15 -195.6 (-0.39%)

22-Feb-17

49755.40 -390.75 (-0.78%)

23-Feb-17

51426.85 1671.45 (3.36%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.51%
8-Day 34.69%
35.77
56,569.50 46,284.20 51636.70
Cadila Health
Add to
A 446.70 432.50 437.20 1.66 10.05
AVERAGE VOLUME
5-Day 374453.60
10-Day 298373.30
30-Day 166826.47
229970
375.93 369.57 379.56 367.15 67.16 7.29

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

23-Feb-17

430.05 -4.5 (-1.04%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 28.97%
8-Day 30.51%
38.27
473.05 387.05 439.60
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
A 37.50 36.50 36.70 -0.54 9.74
AVERAGE VOLUME
5-Day 4344265.20
10-Day 3232910.80
30-Day 3172292.13
2654104
33.56 33.91 41.94 43.90 -7.02 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

22-Feb-17

35.75 0.45 (1.27%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
40.55 33.25 36.98
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 195.00%||Announcement date: Feb 10, 2017||Record date: Mar 01, 2017||Ex-Div: Feb 28, 2017
A 724.00 701.00 708.00 -1.14 9.69
AVERAGE VOLUME
5-Day 158709.40
10-Day 123998.90
30-Day 113237.97
136821
691.25 667.60 635.47 603.05 11.71 3.42

17-Feb-17

679.35 9.05 (1.35%)

20-Feb-17

700.40 21.05 (3.1%)

21-Feb-17

704.75 4.35 (0.62%)

22-Feb-17

713.90 9.15 (1.3%)

23-Feb-17

716.20 2.3 (0.32%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.73%
8-Day 52.42%
59.17
787.80 644.60 711.81
Ashok Leyland
Add to
A 91.15 88.80 89.25 -1.49 9.60
AVERAGE VOLUME
5-Day 627515.00
10-Day 655605.10
30-Day 1340988.97
1076134
90.97 86.71 85.48 89.22 29.95 5.65

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

23-Feb-17

90.60 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
99.65 81.55 89.56
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
A 714.65 702.05 708.50 0.55 8.95
AVERAGE VOLUME
5-Day 197208.60
10-Day 258029.10
30-Day 276533.63
126265
620.41 573.68 516.04 480.40 28.5 7.95

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

22-Feb-17

696.65 -6.8 (-0.97%)

23-Feb-17

704.65 8 (1.15%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
775.10 634.20 710.48
HDFC Bank
Add to
A 1,400.00 1,379.95 1,393.85 -0.06 8.76
AVERAGE VOLUME
5-Day 1214383.60
10-Day 634350.90
30-Day 406986.73
62863
1301.43 1256.84 1251.08 1230.84 25.59 4.91

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

22-Feb-17

1399.20 -13.1 (-0.93%)

23-Feb-17

1394.70 -4.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,534.15 1,255.25 1391.69
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
A 573.60 541.00 563.15 4.10 8.56
AVERAGE VOLUME
5-Day 19057.40
10-Day 27164.60
30-Day 13693.10
151938
537.10 536.51 554.10 530.47 39.13 3.08

17-Feb-17

528.05 4.3 (0.82%)

20-Feb-17

548.70 20.65 (3.91%)

21-Feb-17

553.75 5.05 (0.92%)

22-Feb-17

542.00 -11.75 (-2.12%)

23-Feb-17

540.95 -1.05 (-0.19%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 71.22%
8-Day 73.73%
54.22
649.10 432.80 549.29
IOC
Add to
A 388.00 375.75 386.55 0.38 8.37
AVERAGE VOLUME
5-Day 208546.60
10-Day 182634.90
30-Day 300451.67
216532
374.46 354.10 314.21 289.39 10.99 2.54

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

22-Feb-17

389.60 -1.15 (-0.29%)

23-Feb-17

385.10 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
423.60 346.60 384.20
DLF
Add to

ACTIONS

  • Buy DLF, Jain Irrigation, BEML: Ashwani Gujral
A 149.70 146.20 146.85 -1.11 7.75
AVERAGE VOLUME
5-Day 1043564.40
10-Day 1002810.70
30-Day 1046931.47
527806
139.05 130.08 139.82 139.17 18.04 1.47

17-Feb-17

142.30 1.3 (0.92%)

20-Feb-17

146.30 4 (2.81%)

21-Feb-17

145.45 -0.85 (-0.58%)

22-Feb-17

145.95 0.5 (0.34%)

23-Feb-17

148.50 2.55 (1.75%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.38%
8-Day 18.85%
24.25
163.35 133.65 147.57
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
A 570.00 564.00 565.50 -0.03 7.58
AVERAGE VOLUME
5-Day 154310.60
10-Day 183787.50
30-Day 219770.27
134107
548.02 544.21 552.21 533.88 15.43 3.12

17-Feb-17

556.60 5.9 (1.07%)

20-Feb-17

559.15 2.55 (0.46%)

21-Feb-17

557.75 -1.4 (-0.25%)

22-Feb-17

559.55 1.8 (0.32%)

23-Feb-17

565.65 6.1 (1.09%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
622.20 509.10 567.01
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
A 24,994.00 24,179.40 24,333.65 -2.23 7.30
AVERAGE VOLUME
5-Day 2708.00
10-Day 3055.50
30-Day 3912.93
2998
23749.93 22967.70 22944.11 21953.07 42.82 30.78

17-Feb-17

25040.85 -222.05 (-0.88%)

20-Feb-17

25116.50 75.65 (0.3%)

21-Feb-17

25234.45 117.95 (0.47%)

22-Feb-17

25032.70 -201.75 (-0.8%)

23-Feb-17

24889.60 -143.1 (-0.57%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 62.72%
8-Day 56.98%
69.09
27,378.55 22,400.65 24483.54
GAIL
Add to
A 525.90 514.50 516.50 -0.12 6.94
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
134302
480.92 461.22 422.95 412.24 16.33 2.14

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
568.80 465.40 518.54
BHEL
Add to
A 154.70 151.85 153.00 -0.33 6.90
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
451257
142.93 134.93 137.00 134.25 58.62 1.13

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
168.85 138.15 153.26
Union Bank
Add to
A 147.40 142.05 145.00 0.52 6.81
AVERAGE VOLUME
5-Day 496493.60
10-Day 563625.20
30-Day 703304.00
469413
146.31 139.14 140.06 135.61 18.35 0.49

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

22-Feb-17

147.15 2.1 (1.45%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
158.65 129.85 145.08
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
A 42.10 39.90 41.60 4.26 6.71
AVERAGE VOLUME
5-Day 1014183.00
10-Day 830983.20
30-Day 724428.23
1613411
38.42 37.94 40.10 40.46 68.2 1.97

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.70 -0.35 (-0.9%)

21-Feb-17

40.10 1.4 (3.62%)

22-Feb-17

40.00 -0.1 (-0.25%)

23-Feb-17

39.90 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.91%
8-Day 38.99%
39.81
43.85 35.95 41.33
Voltas
Add to
A 372.30 358.00 365.15 2.34 6.71
AVERAGE VOLUME
5-Day 142583.00
10-Day 117478.20
30-Day 118879.30
183760
340.88 334.62 351.26 344.83 25.59 5.81

17-Feb-17

346.50 1.85 (0.54%)

20-Feb-17

348.65 2.15 (0.62%)

21-Feb-17

362.50 13.85 (3.97%)

22-Feb-17

354.85 -7.65 (-2.11%)

23-Feb-17

356.80 1.95 (0.55%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.38%
8-Day 39.59%
33.46
392.45 321.15 366.80
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
A 141.05 138.50 139.35 -0.75 6.55
AVERAGE VOLUME
5-Day 677262.60
10-Day 681636.10
30-Day 1134297.77
470223
138.54 130.72 133.84 123.81 -6.89 0.84

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

23-Feb-17

140.40 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
154.40 126.40 139.72
JSW Steel
Add to
A 189.90 185.00 185.30 -0.62 6.39
AVERAGE VOLUME
5-Day 284367.80
10-Day 285954.00
30-Day 507073.33
344625
190.23 180.00 174.21 165.78 15.24 2.14

17-Feb-17

184.95 -2.35 (-1.25%)

20-Feb-17

188.15 3.2 (1.73%)

21-Feb-17

187.15 -1 (-0.53%)

22-Feb-17

185.05 -2.1 (-1.12%)

23-Feb-17

186.45 1.4 (0.76%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
205.05 167.85 187.65
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
A 186.80 183.80 184.65 0.22 6.29
AVERAGE VOLUME
5-Day 212691.40
10-Day 188455.60
30-Day 218425.47
340608
183.50 186.04 190.71 181.23 11.24 2.35

17-Feb-17

179.20 0.35 (0.2%)

20-Feb-17

179.60 0.4 (0.22%)

21-Feb-17

179.90 0.3 (0.17%)

22-Feb-17

179.85 -0.05 (-0.03%)

23-Feb-17

184.25 4.4 (2.45%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.57%
8-Day 36.79%
36.39
202.65 165.85 185.31
United Spirits
Add to
A 2,356.00 2,305.85 2,319.30 -0.57 6.11
AVERAGE VOLUME
5-Day 39048.20
10-Day 33505.10
30-Day 66597.97
26338
2226.84 2098.97 2181.60 2261.39 120.61 12.01

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

21-Feb-17

2415.60 75.5 (3.23%)

22-Feb-17

2397.30 -18.3 (-0.76%)

23-Feb-17

2332.70 -64.6 (-2.69%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 31.08%
8-Day 28.03%
54.37
2,565.95 2,099.45 2333.84
L&T Finance
Add to
A 118.50 115.40 116.25 -0.04 6.08
AVERAGE VOLUME
5-Day 618938.60
10-Day 651663.00
30-Day 602557.27
523296
104.65 97.87 94.14 89.56 581.25 5.29

17-Feb-17

117.40 3.05 (2.67%)

20-Feb-17

118.20 0.8 (0.68%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.10 -0.4 (-0.34%)

23-Feb-17

116.30 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.37%
8-Day 36.89%
42.68
127.90 104.70 116.93
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, Century Plyboards, Jet Airways: Ashwani Gujral
A 65.40 62.30 65.15 3.91 6.06
AVERAGE VOLUME
5-Day 372546.40
10-Day 306098.00
30-Day 577075.00
930696
62.23 61.60 68.14 70.24 18.72 1.31

17-Feb-17

60.85 -0.4 (-0.65%)

20-Feb-17

61.80 0.95 (1.56%)

21-Feb-17

64.05 2.25 (3.64%)

22-Feb-17

63.05 -1 (-1.56%)

23-Feb-17

62.70 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
68.95 56.45 64.59
M&M
Add to
A 1,308.40 1,281.10 1,296.05 -0.96 6.06
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
46754
1261.34 1234.23 1316.85 1331.73 20.99 3.71

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

23-Feb-17

1308.55 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,439.40 1,177.70 1291.94
Adani Ports
Add to
A 300.75 295.10 296.75 -0.24 6.02
AVERAGE VOLUME
5-Day 219760.00
10-Day 299885.10
30-Day 252535.73
202987
299.81 290.11 274.25 255.99 21.71 4.51

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

22-Feb-17

300.05 -4 (-1.32%)

23-Feb-17

297.45 -2.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
327.15 267.75 297.28
Jubilant Life
Add to
A 728.00 704.00 717.45 1.40 6.01
AVERAGE VOLUME
5-Day 68021.00
10-Day 66678.80
30-Day 112454.63
83793
698.03 674.49 603.00 538.42 249.11 5.76

17-Feb-17

704.30 8.75 (1.26%)

20-Feb-17

716.70 12.4 (1.76%)

21-Feb-17

719.45 2.75 (0.38%)

22-Feb-17

709.35 -10.1 (-1.4%)

23-Feb-17

707.55 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 26.60%
8-Day 34.38%
26.97
849.05 566.05 716.91
Power Finance
Add to
A 137.60 135.30 135.95 0.74 5.76
AVERAGE VOLUME
5-Day 445353.80
10-Day 364484.90
30-Day 365548.50
423677
134.38 130.61 123.76 114.52 5.28 1

17-Feb-17

130.80 -0.6 (-0.46%)

20-Feb-17

133.40 2.6 (1.99%)

21-Feb-17

136.10 2.7 (2.02%)

22-Feb-17

137.55 1.45 (1.07%)

23-Feb-17

134.95 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
148.40 121.50 136.33
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
A 131.75 128.50 128.90 -0.73 5.70
AVERAGE VOLUME
5-Day 624385.20
10-Day 387097.60
30-Day 303101.10
441864
119.44 116.86 118.27 115.90 8.66 0.84

17-Feb-17

115.25 0.1 (0.09%)

20-Feb-17

122.40 7.15 (6.2%)

21-Feb-17

122.40 0 (0%)

22-Feb-17

127.65 5.25 (4.29%)

23-Feb-17

129.85 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
142.80 116.90 129.73
Asian Paints
Add to
A 1,017.95 999.50 1,001.55 -0.72 5.60
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
55868
976.42 943.42 1039.16 1026.66 54.49 19.36

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

23-Feb-17

1008.80 -11.25 (-1.1%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,109.65 907.95 1004.85
Hero Motocorp
Add to
A 3,218.00 3,155.90 3,168.35 -0.28 5.51
AVERAGE VOLUME
5-Day 32479.60
10-Day 23861.30
30-Day 31413.83
17392
3164.64 3118.78 3258.65 3210.72 18.11 7.96

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

22-Feb-17

3164.80 36.3 (1.16%)

23-Feb-17

3177.20 12.4 (0.39%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,494.90 2,859.50 3181.20
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
A 3,881.85 3,756.00 3,824.20 -0.95 5.48
AVERAGE VOLUME
5-Day 12759.00
10-Day 9950.90
30-Day 13074.77
14319
3395.98 3171.16 3044.10 2790.90 464.1 22.57

17-Feb-17

3675.25 9.8 (0.27%)

20-Feb-17

3646.50 -28.75 (-0.78%)

21-Feb-17

3633.30 -13.2 (-0.36%)

22-Feb-17

3749.75 116.45 (3.21%)

23-Feb-17

3861.05 111.3 (2.97%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,633.25 3,088.85 3831.59
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
A 68.40 66.85 67.10 -1.68 5.47
AVERAGE VOLUME
5-Day 1150210.20
10-Day 1188878.90
30-Day 1776308.07
814478
65.13 63.06 75.70 81.17 19.79 0.26

17-Feb-17

64.90 -0.05 (-0.08%)

20-Feb-17

65.60 0.7 (1.08%)

21-Feb-17

66.25 0.65 (0.99%)

22-Feb-17

65.85 -0.4 (-0.6%)

23-Feb-17

68.25 2.4 (3.64%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 22.75%
8-Day 22.73%
30.47
75.05 61.45 67.39
Power Grid Corp
Add to
A 199.35 192.10 192.85 -3.14 5.39
AVERAGE VOLUME
5-Day 222034.80
10-Day 947215.40
30-Day 576220.10
279526
201.68 194.69 184.55 176.92 14.01 2.36

17-Feb-17

202.45 1.65 (0.82%)

20-Feb-17

206.40 3.95 (1.95%)

21-Feb-17

205.80 -0.6 (-0.29%)

22-Feb-17

201.30 -4.5 (-2.19%)

23-Feb-17

199.10 -2.2 (-1.09%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
219.00 179.20 194.53
Tata Power
Add to
A 83.95 82.55 82.80 -0.84 5.29
AVERAGE VOLUME
5-Day 979232.20
10-Day 635220.60
30-Day 527344.40
639223
80.99 78.92 76.51 75.61 24.14 1.42

17-Feb-17

84.15 1.1 (1.32%)

20-Feb-17

84.95 0.8 (0.95%)

21-Feb-17

84.10 -0.85 (-1%)

22-Feb-17

84.05 -0.05 (-0.06%)

23-Feb-17

83.50 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
91.85 75.15 83.20
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
A 127.95 124.05 125.15 -1.96 5.26
AVERAGE VOLUME
5-Day 311339.00
10-Day 339523.60
30-Day 465459.07
419920
122.96 117.37 115.62 110.31 -3.22 0.42

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

23-Feb-17

127.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.40 114.90 125.79
GMR Infra
Add to
A 15.95 14.91 15.40 3.49 5.07
AVERAGE VOLUME
5-Day 3133586.40
10-Day 2394013.40
30-Day 1827930.77
3290071
13.55 12.93 13.00 12.85 -3.41 0.99

17-Feb-17

14.39 0.38 (2.71%)

20-Feb-17

15.36 0.97 (6.74%)

21-Feb-17

14.95 -0.41 (-2.67%)

22-Feb-17

14.90 -0.05 (-0.33%)

23-Feb-17

14.88 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.19%
8-Day 19.24%
28.16
16.36 13.40 15.55
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
A 1,136.05 1,097.00 1,124.50 0.89 5.03
AVERAGE VOLUME
5-Day 45027.20
10-Day 31871.50
30-Day 75674.33
44724
1050.64 1011.41 935.55 876.27 51.18 6.84

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

23-Feb-17

1114.60 1.4 (0.13%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
1,226.05 1,003.15 1123.21
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
A 517.90 501.25 503.35 -2.90 5.02
AVERAGE VOLUME
5-Day 47998.60
10-Day 64682.20
30-Day 108935.47
99691
501.25 481.07 494.93 483.82 49.4 15.99

17-Feb-17

520.80 1.65 (0.32%)

20-Feb-17

528.70 7.9 (1.52%)

21-Feb-17

524.65 -4.05 (-0.77%)

22-Feb-17

517.45 -7.2 (-1.37%)

23-Feb-17

518.40 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 50.75%
8-Day 50.05%
51.10
570.20 466.60 504.88
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
A 47.80 45.75 46.65 1.41 4.81
AVERAGE VOLUME
5-Day 677220.60
10-Day 488887.50
30-Day 556907.93
1031036
44.76 43.66 46.64 47.74 74.05 0.8

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

22-Feb-17

46.10 0.85 (1.88%)

23-Feb-17

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.60 41.40 46.85
Cipla
Add to
A 595.35 581.80 587.90 -0.63 4.80
AVERAGE VOLUME
5-Day 77807.00
10-Day 69520.60
30-Day 97227.33
81630
585.51 578.83 569.33 551.01 47.72 3.84

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

23-Feb-17

591.60 3.75 (0.64%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
650.75 532.45 587.83
Arvind
Add to
A 379.95 371.85 375.55 1.00 4.68
AVERAGE VOLUME
5-Day 188081.00
10-Day 171385.40
30-Day 174449.03
124695
373.52 362.99 348.04 339.82 32.4 3.53

17-Feb-17

376.50 -0.1 (-0.03%)

20-Feb-17

380.00 3.5 (0.93%)

21-Feb-17

383.00 3 (0.79%)

22-Feb-17

376.50 -6.5 (-1.7%)

23-Feb-17

371.85 -4.65 (-1.24%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 24.52%
8-Day 22.23%
30.30
409.00 334.70 376.93
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes above 30-Day Moving Average of 65.84 today.
A 69.55 67.30 69.30 2.59 4.54
AVERAGE VOLUME
5-Day 403145.40
10-Day 360525.20
30-Day 529654.77
655348
66.64 63.75 72.86 71.87 -3.84 1.05

17-Feb-17

65.55 -0.7 (-1.06%)

20-Feb-17

67.85 2.3 (3.51%)

21-Feb-17

67.80 -0.05 (-0.07%)

22-Feb-17

66.85 -0.95 (-1.4%)

23-Feb-17

67.55 0.7 (1.05%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
74.30 60.80 68.65
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
A 877.50 852.25 868.30 0.39 4.44
AVERAGE VOLUME
5-Day 209272.80
10-Day 183689.50
30-Day 1495655.57
51111
795.23 738.56 768.96 752.71 13.82 3.5

17-Feb-17

854.25 22.5 (2.71%)

20-Feb-17

848.15 -6.1 (-0.71%)

21-Feb-17

868.95 20.8 (2.45%)

22-Feb-17

871.00 2.05 (0.24%)

23-Feb-17

864.90 -6.1 (-0.7%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
951.35 778.45 867.87
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
A 510.30 495.00 500.00 -0.64 4.36
AVERAGE VOLUME
5-Day 119589.60
10-Day 135049.80
30-Day 165178.37
87142
483.19 481.02 466.55 478.64 15.06 3.59

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
553.50 452.90 500.18
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
A 851.85 836.50 840.50 -0.25 4.29
AVERAGE VOLUME
5-Day 85899.00
10-Day 64363.20
30-Day 75708.87
50993
834.33 830.15 802.42 785.79 17.38 5.51

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

21-Feb-17

852.30 10.65 (1.27%)

22-Feb-17

836.80 -15.5 (-1.82%)

23-Feb-17

842.60 5.8 (0.69%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
926.85 758.35 844.55
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
A 53.60 52.50 52.60 -0.75 4.18
AVERAGE VOLUME
5-Day 1105996.40
10-Day 923712.30
30-Day 758835.67
794214
56.06 55.26 58.74 56.50 150.29 0.88

17-Feb-17

53.10 0.5 (0.95%)

20-Feb-17

53.80 0.7 (1.32%)

21-Feb-17

54.00 0.2 (0.37%)

22-Feb-17

53.30 -0.7 (-1.3%)

23-Feb-17

53.00 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 40.97%
8-Day 46.50%
47.70
58.30 47.70 52.70
Canara Bank
Add to
A 295.30 287.65 288.60 -0.93 4.16
AVERAGE VOLUME
5-Day 134916.80
10-Day 163089.60
30-Day 271489.27
144033
285.24 278.32 283.86 263.25 -5.75 0.63

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

23-Feb-17

291.30 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.40 262.20 290.50
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
A 3,798.80 3,725.00 3,753.00 -0.96 4.14
AVERAGE VOLUME
5-Day 9630.60
10-Day 10239.20
30-Day 15560.67
11037
3645.21 3480.09 3686.32 3593.59 39.31 4.97

17-Feb-17

3719.55 1.25 (0.03%)

20-Feb-17

3754.05 34.5 (0.93%)

21-Feb-17

3769.25 15.2 (0.4%)

22-Feb-17

3774.60 5.35 (0.14%)

23-Feb-17

3789.55 14.95 (0.4%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 61.11%
8-Day 60.30%
68.93
4,168.50 3,410.60 3748.37
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
A 85.10 82.50 83.40 -0.77 3.96
AVERAGE VOLUME
5-Day 1074237.60
10-Day 698266.20
30-Day 803983.03
474373
80.48 75.11 72.13 67.96 24.6 1.78

17-Feb-17

83.30 0.75 (0.91%)

20-Feb-17

86.05 2.75 (3.3%)

21-Feb-17

86.15 0.1 (0.12%)

22-Feb-17

84.15 -2 (-2.32%)

23-Feb-17

84.05 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.96%
8-Day 48.38%
61.37
92.45 75.65 83.19
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
A 309.80 301.85 307.95 1.90 3.92
AVERAGE VOLUME
5-Day 101419.00
10-Day 129775.20
30-Day 166518.97
127305
301.45 286.13 254.96 234.96 17.57 3.48

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

21-Feb-17

303.45 0.85 (0.28%)

22-Feb-17

302.30 -1.15 (-0.38%)

23-Feb-17

302.20 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.47%
8-Day 47.88%
63.73
332.40 272.00 305.82
Motherson Sumi
Add to
A 350.00 343.95 345.10 -1.22 3.87
AVERAGE VOLUME
5-Day 113284.40
10-Day 130622.50
30-Day 406299.00
112101
339.35 332.37 324.51 314.14 61.3 19.89

17-Feb-17

349.50 2.65 (0.76%)

20-Feb-17

351.45 1.95 (0.56%)

21-Feb-17

350.45 -1 (-0.28%)

22-Feb-17

351.45 1 (0.29%)

23-Feb-17

349.35 -2.1 (-0.6%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 53.13%
8-Day 37.74%
65.74
384.25 314.45 346.35
Dish TV
Add to
A 95.85 93.30 95.50 2.14 3.69
AVERAGE VOLUME
5-Day 518808.80
10-Day 336229.60
30-Day 278805.90
386579
87.67 86.34 91.35 91.85 37.3 92.72

17-Feb-17

87.80 0.05 (0.06%)

20-Feb-17

90.75 2.95 (3.36%)

21-Feb-17

93.45 2.7 (2.98%)

22-Feb-17

94.05 0.6 (0.64%)

23-Feb-17

93.50 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 49.97%
8-Day 42.75%
53.97
102.85 84.15 94.90
Britannia
Add to
A 3,273.20 3,221.00 3,246.00 0.55 3.67
AVERAGE VOLUME
5-Day 6750.80
10-Day 6762.60
30-Day 10100.10
11319
3162.57 3045.54 3149.97 3056.89 46.33 22.91

17-Feb-17

3245.70 14.75 (0.46%)

20-Feb-17

3253.55 7.85 (0.24%)

21-Feb-17

3236.15 -17.4 (-0.53%)

22-Feb-17

3236.10 -0.05 (-0%)

23-Feb-17

3228.40 -7.7 (-0.24%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.44%
8-Day 51.94%
62.56
3,551.20 2,905.60 3247.98
Torrent Pharma
Add to
A 1,349.00 1,300.00 1,344.05 3.74 3.61
AVERAGE VOLUME
5-Day 14963.20
10-Day 13680.90
30-Day 15687.40
26842
1291.21 1301.70 1431.58 1416.85 26.32 6.17

17-Feb-17

1261.70 5.7 (0.45%)

20-Feb-17

1289.35 27.65 (2.19%)

21-Feb-17

1313.15 23.8 (1.85%)

22-Feb-17

1306.85 -6.3 (-0.48%)

23-Feb-17

1295.55 -11.3 (-0.86%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 62.43%
8-Day 61.71%
74.75
1,425.10 1,166.00 1331.81
UPL
Add to

ACTIONS

  • Buy UPL, Sintex, Gruh Finance, Vedanta: Ashwani Gujral
A 720.00 709.35 714.75 -0.51 3.60
AVERAGE VOLUME
5-Day 42699.20
10-Day 35637.20
30-Day 99030.87
50370
722.79 692.60 665.95 642.70 73.31 8.99

17-Feb-17

710.90 9.4 (1.34%)

20-Feb-17

715.25 4.35 (0.61%)

21-Feb-17

711.30 -3.95 (-0.55%)

22-Feb-17

708.40 -2.9 (-0.41%)

23-Feb-17

718.40 10 (1.41%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.45%
8-Day 47.68%
50.65
790.20 646.60 714.32
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
A 492.75 480.10 489.20 0.75 3.59
AVERAGE VOLUME
5-Day 53485.60
10-Day 54281.00
30-Day 130950.13
73289
472.00 470.60 481.64 498.70 15.18 2.91

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

22-Feb-17

473.55 -2 (-0.42%)

23-Feb-17

485.55 12 (2.53%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
534.10 437.00 489.21
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
A 900.75 886.00 893.00 -0.08 3.55
AVERAGE VOLUME
5-Day 26025.80
10-Day 22447.60
30-Day 22988.17
39717
897.37 898.29 933.74 918.97 41.83 23.83

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

23-Feb-17

893.75 -7.1 (-0.79%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.90%
8-Day 68.33%
72.17
983.10 804.40 893.81
Container Corp
Add to

ACTIONS

  • Hold Container Corp; target of Rs 1220: Axis Direct
A 1,223.40 1,153.00 1,221.50 2.73 3.51
AVERAGE VOLUME
5-Day 9762.40
10-Day 17234.70
30-Day 19322.70
28757
1223.18 1184.88 1285.15 1309.81 35.91 2.94

17-Feb-17

1221.75 -12.35 (-1%)

20-Feb-17

1227.00 5.25 (0.43%)

21-Feb-17

1226.10 -0.9 (-0.07%)

22-Feb-17

1210.45 -15.65 (-1.28%)

23-Feb-17

1189.00 -21.45 (-1.77%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,307.90 1,070.10 1213.29
Adani Power
Add to
A 39.35 38.35 38.75 1.71 3.49
AVERAGE VOLUME
5-Day 999621.80
10-Day 767835.40
30-Day 1364595.93
901510
36.27 34.17 29.56 29.58 -53.82 1.52

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

22-Feb-17

36.75 0.95 (2.65%)

23-Feb-17

38.10 1.35 (3.67%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
41.90 34.30 38.80
Bajaj Auto
Add to
A 2,843.20 2,790.00 2,801.85 -0.36 3.41
AVERAGE VOLUME
5-Day 14510.80
10-Day 14782.40
30-Day 18810.77
12158
2781.14 2728.77 2780.30 2733.59 20.4 6.6

17-Feb-17

2781.50 -7 (-0.25%)

20-Feb-17

2793.10 11.6 (0.42%)

21-Feb-17

2806.10 13 (0.47%)

22-Feb-17

2799.80 -6.3 (-0.22%)

23-Feb-17

2812.05 12.25 (0.44%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,093.25 2,530.85 2820.72
IndusInd Bank
Add to
A 1,348.80 1,318.00 1,320.00 -1.47 3.35
AVERAGE VOLUME
5-Day 46397.40
10-Day 38049.20
30-Day 71000.43
25383
1282.64 1210.89 1182.47 1161.66 28.85 4.56

17-Feb-17

1336.85 17.1 (1.3%)

20-Feb-17

1336.60 -0.25 (-0.02%)

21-Feb-17

1330.65 -5.95 (-0.45%)

22-Feb-17

1327.55 -3.1 (-0.23%)

23-Feb-17

1339.70 12.15 (0.92%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 73.02%
8-Day 69.84%
77.84
1,473.65 1,205.75 1328.75
SAIL
Add to
A 61.25 60.05 60.30 0.33 3.29
AVERAGE VOLUME
5-Day 591976.00
10-Day 733345.80
30-Day 812271.33
544917
61.89 57.54 51.98 49.96 -7.57 0.63

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.10 54.10 60.65
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
A 236.10 227.70 229.15 -1.02 3.10
AVERAGE VOLUME
5-Day 173809.80
10-Day 177782.40
30-Day 192294.07
135124
227.54 217.04 220.58 219.11 62.44 3.45

17-Feb-17

228.25 -0.1 (-0.04%)

20-Feb-17

232.80 4.55 (1.99%)

21-Feb-17

233.75 0.95 (0.41%)

22-Feb-17

231.95 -1.8 (-0.77%)

23-Feb-17

231.50 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
254.65 208.35 229.98
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 567.61 today.
A 577.00 563.00 565.00 -2.16 3.06
AVERAGE VOLUME
5-Day 322381.20
10-Day 180544.10
30-Day 76535.80
54080
582.64 567.78 556.85 528.62 100.18 9.04

17-Feb-17

600.15 1.15 (0.19%)

20-Feb-17

593.30 -6.85 (-1.14%)

21-Feb-17

568.65 -24.65 (-4.15%)

22-Feb-17

572.95 4.3 (0.76%)

23-Feb-17

577.45 4.5 (0.79%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.66%
8-Day 69.75%
81.69
692.90 462.00 568.27
Havells India
Add to

ACTIONS

  • Keep Havells in portfolio, may test Rs 500-550: Vijay Chopra
  • Stay invested in Havells India: Rajat Bose
A 409.20 400.20 402.40 -1.64 2.98
AVERAGE VOLUME
5-Day 241443.80
10-Day 138599.50
30-Day 164807.83
74023
413.94 383.49 389.15 382.10 31.03 9.51

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

21-Feb-17

420.25 5.7 (1.37%)

22-Feb-17

411.80 -8.45 (-2.01%)

23-Feb-17

409.10 -2.7 (-0.66%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.24%
8-Day 42.74%
52.73
450.00 368.20 403.85
IDBI Bank
Add to
A 81.55 78.50 78.95 -3.43 2.84
AVERAGE VOLUME
5-Day 498879.40
10-Day 480360.90
30-Day 584117.83
359431
79.54 75.61 72.63 71.74 -4.4 0.74

17-Feb-17

81.10 0.25 (0.31%)

20-Feb-17

82.35 1.25 (1.54%)

21-Feb-17

82.95 0.6 (0.73%)

22-Feb-17

81.75 -1.2 (-1.45%)

23-Feb-17

81.75 0 (0%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.43%
8-Day 13.91%
34.55
89.90 73.60 79.71
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,352,598||Deal Price: 6.00||Value (cr): 0.81||Time: 09:18am
A 6.07 5.78 5.83 1.04 2.69
AVERAGE VOLUME
5-Day 5397339.60
10-Day 6106455.40
30-Day 8711644.07
4607733
5.35 4.94 5.50 5.44 -5.89 0.16

17-Feb-17

5.94 0.09 (1.54%)

20-Feb-17

5.93 -0.01 (-0.17%)

21-Feb-17

5.85 -0.08 (-1.35%)

22-Feb-17

5.76 -0.09 (-1.54%)

23-Feb-17

5.77 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 28.76%
8-Day 27.40%
32.39
6.92 4.62 5.86
NMDC
Add to
A 145.00 143.00 144.40 1.73 2.57
AVERAGE VOLUME
5-Day 238198.80
10-Day 265726.60
30-Day 258316.10
178005
143.86 137.72 121.26 113.94 17.38 1.52

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

22-Feb-17

142.05 -1 (-0.7%)

23-Feb-17

141.95 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.10 127.80 144.04
Exide Ind
Add to
A 214.00 208.00 208.90 -1.65 2.53
AVERAGE VOLUME
5-Day 252461.20
10-Day 213214.50
30-Day 231676.17
121129
202.31 192.92 187.02 180.83 25.14 4.02

17-Feb-17

210.10 -0.45 (-0.21%)

20-Feb-17

215.15 5.05 (2.4%)

21-Feb-17

215.05 -0.1 (-0.05%)

22-Feb-17

213.20 -1.85 (-0.86%)

23-Feb-17

212.40 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
233.60 191.20 209.31
AB Nuvo
Add to
A 1,505.00 1,467.00 1,479.90 -0.91 2.49
AVERAGE VOLUME
5-Day 16103.40
10-Day 19644.20
30-Day 25655.77
16854
1395.02 1331.49 1338.52 1276.09 14.01 2.25

17-Feb-17

1501.80 7.75 (0.52%)

20-Feb-17

1526.05 24.25 (1.61%)

21-Feb-17

1544.85 18.8 (1.23%)

22-Feb-17

1505.80 -39.05 (-2.53%)

23-Feb-17

1493.45 -12.35 (-0.82%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.32%
8-Day 37.71%
48.05
1,642.75 1,344.15 1480.60
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
A 437.60 426.00 434.05 0.32 2.48
AVERAGE VOLUME
5-Day 113045.60
10-Day 85220.70
30-Day 104196.33
57063
394.62 369.34 377.46 377.72 51.19 10.96

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

23-Feb-17

432.65 -7.45 (-1.69%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 41.22%
8-Day 41.36%
58.02
475.90 389.40 432.38
M&M Financial
Add to
A 293.60 288.00 291.00 -0.03 2.47
AVERAGE VOLUME
5-Day 137935.00
10-Day 109561.20
30-Day 188594.87
84833
289.69 280.57 314.13 316.15 30.86 2.72

17-Feb-17

291.65 1.75 (0.6%)

20-Feb-17

291.45 -0.2 (-0.07%)

21-Feb-17

299.25 7.8 (2.68%)

22-Feb-17

292.40 -6.85 (-2.29%)

23-Feb-17

291.10 -1.3 (-0.44%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
320.20 262.00 291.17
NALCO
Add to
A 68.10 67.00 67.85 3.12 2.44
AVERAGE VOLUME
5-Day 340961.80
10-Day 341659.80
30-Day 380412.40
360067
70.55 67.35 56.16 52.86 21.54 1.04

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

22-Feb-17

64.75 -1.7 (-2.56%)

23-Feb-17

65.80 1.05 (1.62%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
78.95 52.65 67.57
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
A 148.90 146.50 147.30 -0.37 2.33
AVERAGE VOLUME
5-Day 886711.60
10-Day 529736.10
30-Day 380133.20
158311
151.77 153.61 137.30 127.25 30.18 3.72

17-Feb-17

152.35 3.8 (2.56%)

20-Feb-17

152.00 -0.35 (-0.23%)

21-Feb-17

153.10 1.1 (0.72%)

22-Feb-17

150.90 -2.2 (-1.44%)

23-Feb-17

147.85 -3.05 (-2.02%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
162.60 133.10 147.56
Siemens
Add to
A 1,211.00 1,187.45 1,197.45 -0.44 2.30
AVERAGE VOLUME
5-Day 20833.60
10-Day 17308.00
30-Day 26422.03
19175
1192.21 1160.08 1199.09 1207.74 14.53 6.48

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

23-Feb-17

1202.80 -13.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,323.05 1,082.55 1198.01
Ambuja Cements
Add to
A 232.00 226.55 229.80 -0.91 2.21
AVERAGE VOLUME
5-Day 158009.20
10-Day 105889.40
30-Day 122917.53
96168
229.58 220.34 238.53 238.33 39.48 4.02

17-Feb-17

238.10 2.4 (1.02%)

20-Feb-17

239.40 1.3 (0.55%)

21-Feb-17

238.70 -0.7 (-0.29%)

22-Feb-17

233.00 -5.7 (-2.39%)

23-Feb-17

231.90 -1.1 (-0.47%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.13%
8-Day 35.26%
61.24
255.05 208.75 228.57
Jain Irrigation
Add to
A 93.85 92.25 92.60 -1.17 2.20
AVERAGE VOLUME
5-Day 379690.60
10-Day 362438.70
30-Day 549654.97
238036
94.63 91.85 89.80 84.52 42.28 1.77

17-Feb-17

93.40 0.35 (0.38%)

20-Feb-17

95.20 1.8 (1.93%)

21-Feb-17

96.00 0.8 (0.84%)

22-Feb-17

94.85 -1.15 (-1.2%)

23-Feb-17

93.70 -1.15 (-1.21%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 40.64%
8-Day 37.32%
61.77
103.05 84.35 92.99
Pidilite Ind
Add to
A 692.00 681.75 683.70 -0.64 2.14
AVERAGE VOLUME
5-Day 70081.40
10-Day 43178.40
30-Day 248909.70
31254
665.69 640.28 674.45 677.64 42.87 12.52

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

22-Feb-17

695.15 -5.65 (-0.81%)

23-Feb-17

688.10 -7.05 (-1.01%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
756.90 619.30 685.06
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja, Petronet; sell Tata Chemicals: Ashwani Gujr
A 863.00 843.80 859.65 1.56 2.13
AVERAGE VOLUME
5-Day 21969.00
10-Day 55741.60
30-Day 37879.77
24761
883.82 886.99 938.65 922.60 30.1 6.99

17-Feb-17

853.80 3.65 (0.43%)

20-Feb-17

863.35 9.55 (1.12%)

21-Feb-17

859.70 -3.65 (-0.42%)

22-Feb-17

849.45 -10.25 (-1.19%)

23-Feb-17

846.45 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 62.16%
8-Day 58.22%
54.44
931.05 761.85 856.83
Nestle
Add to
A 6,400.25 6,335.55 6,360.00 -0.10 2.12
AVERAGE VOLUME
5-Day 2776.00
10-Day 2475.10
30-Day 3325.50
3340
6068.49 6014.50 6388.42 6376.26 66.18 16.38

17-Feb-17

6254.25 59.85 (0.97%)

20-Feb-17

6266.50 12.25 (0.2%)

21-Feb-17

6354.10 87.6 (1.4%)

22-Feb-17

6396.35 42.25 (0.66%)

23-Feb-17

6366.65 -29.7 (-0.46%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 42.64%
8-Day 57.13%
52.47
7,639.95 5,093.35 6364.13
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 1121.24 today.
B 1,144.90 1,111.00 1,117.80 -1.94 2.12
AVERAGE VOLUME
5-Day 33681.40
10-Day 51822.50
30-Day 121216.47
18926
1161.78 1201.36 1172.66 1121.99 43.34 4.1

17-Feb-17

1123.45 9.1 (0.82%)

20-Feb-17

1123.35 -0.1 (-0.01%)

21-Feb-17

1119.80 -3.55 (-0.32%)

22-Feb-17

1122.85 3.05 (0.27%)

23-Feb-17

1139.95 17.1 (1.52%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 57.30%
8-Day 56.61%
62.02
1,367.90 912.00 1127.77
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
A 21,988.35 21,620.45 21,687.00 -1.32 2.11
AVERAGE VOLUME
5-Day 794.80
10-Day 1224.20
30-Day 1384.23
975
22065.12 21358.69 22186.67 22141.26 36.95 7.99

17-Feb-17

21945.80 87.65 (0.4%)

20-Feb-17

21748.60 -197.2 (-0.9%)

21-Feb-17

21729.95 -18.65 (-0.09%)

22-Feb-17

22068.80 338.85 (1.56%)

23-Feb-17

21976.00 -92.8 (-0.42%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,173.60 19,778.40 21732.79
NTPC
Add to
A 166.70 163.70 165.15 -0.09 2.06
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
124764
171.54 167.93 160.30 157.23 13.58 1.54

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

23-Feb-17

165.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
181.80 148.80 165.12
GRUH Finance
Add to
A 374.00 368.00 368.40 -1.17 2.05
AVERAGE VOLUME
5-Day 17180.20
10-Day 25549.90
30-Day 246692.27
55519
352.52 339.67 324.93 312.94 48.92 16.05

17-Feb-17

376.65 -7.25 (-1.89%)

20-Feb-17

369.95 -6.7 (-1.78%)

21-Feb-17

368.60 -1.35 (-0.36%)

22-Feb-17

368.15 -0.45 (-0.12%)

23-Feb-17

372.75 4.6 (1.25%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 58.84%
8-Day 55.16%
51.25
447.30 298.20 369.08
Tata Comm
Add to
A 745.00 728.00 729.25 -1.73 1.96
AVERAGE VOLUME
5-Day 37825.60
10-Day 36124.20
30-Day 99698.97
26935
722.38 684.60 603.17 566.27 11.24 2.5

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

22-Feb-17

741.20 -9 (-1.2%)

23-Feb-17

742.10 0.9 (0.12%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 27.30%
8-Day 29.69%
44.91
816.30 667.90 733.52
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
A 315.50 313.85 314.20 -0.03 1.96
AVERAGE VOLUME
5-Day 42433.60
10-Day 125042.90
30-Day 200275.93
62496
303.91 291.28 249.74 233.21 34.04 10.78

17-Feb-17

311.55 1.05 (0.34%)

20-Feb-17

312.80 1.25 (0.4%)

21-Feb-17

311.85 -0.95 (-0.3%)

22-Feb-17

314.00 2.15 (0.69%)

23-Feb-17

314.30 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 93.27%
8-Day 90.04%
96.79
377.15 251.45 314.96
Hind Copper
Add to
A 70.15 67.95 68.35 0.22 1.92
AVERAGE VOLUME
5-Day 229225.20
10-Day 300123.60
30-Day 352287.17
280828
67.90 65.04 62.86 60.35 170.88 3.31

17-Feb-17

67.65 -1.05 (-1.53%)

20-Feb-17

68.90 1.25 (1.85%)

21-Feb-17

70.80 1.9 (2.76%)

22-Feb-17

69.75 -1.05 (-1.48%)

23-Feb-17

68.20 -1.55 (-2.22%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 39.34%
8-Day 40.19%
41.47
81.80 54.60 68.85
Jubilant Food
Add to
A 1,014.60 993.35 1,001.10 -0.48 1.79
AVERAGE VOLUME
5-Day 43223.00
10-Day 34292.00
30-Day 74249.57
17920
926.63 889.24 991.55 1020.52 74.71 8.59

17-Feb-17

992.35 15.65 (1.6%)

20-Feb-17

996.10 3.75 (0.38%)

21-Feb-17

1000.05 3.95 (0.4%)

22-Feb-17

1009.95 9.9 (0.99%)

23-Feb-17

1005.90 -4.05 (-0.4%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 27.55%
8-Day 23.96%
45.79
1,106.45 905.35 1001.61
Hexaware Tech
Add to
A 224.65 219.40 222.90 1.18 1.76
AVERAGE VOLUME
5-Day 203010.80
10-Day 208042.60
30-Day 142607.40
78994
202.64 203.66 203.12 206.80 18.91 4.91

17-Feb-17

212.50 -3.8 (-1.76%)

20-Feb-17

214.70 2.2 (1.04%)

21-Feb-17

213.35 -1.35 (-0.63%)

22-Feb-17

219.05 5.7 (2.67%)

23-Feb-17

220.30 1.25 (0.57%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.86%
8-Day 45.22%
42.98
242.30 198.30 222.31
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
A 1,445.00 1,411.00 1,418.45 -1.32 1.72
AVERAGE VOLUME
5-Day 10957.80
10-Day 9444.50
30-Day 21557.33
12149
1419.71 1377.19 1497.03 1508.01 44.22 2.94

17-Feb-17

1462.65 6.75 (0.46%)

20-Feb-17

1459.15 -3.5 (-0.24%)

21-Feb-17

1466.35 7.2 (0.49%)

22-Feb-17

1448.85 -17.5 (-1.19%)

23-Feb-17

1437.40 -11.45 (-0.79%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.59%
8-Day 38.21%
53.52
1,581.10 1,293.70 1420.80
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
A 859.65 839.05 839.50 -1.96 1.67
AVERAGE VOLUME
5-Day 26612.80
10-Day 39765.40
30-Day 64917.87
19868
775.11 718.94 652.55 632.02 13.64 1.41

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

22-Feb-17

873.15 -1.9 (-0.22%)

23-Feb-17

856.25 -16.9 (-1.94%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
941.85 770.65 849.63
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,989||Deal Price: 20.85||Value (cr): 1.28||Time: 09:28am
A 20.50 20.20 20.20 -1.70 1.66
AVERAGE VOLUME
5-Day 1225905.00
10-Day 2470813.60
30-Day 1676493.77
824087
19.91 19.28 19.97 19.48 9.35 0.66

17-Feb-17

20.00 0.1 (0.5%)

20-Feb-17

20.70 0.7 (3.5%)

21-Feb-17

20.80 0.1 (0.48%)

22-Feb-17

20.50 -0.3 (-1.44%)

23-Feb-17

20.55 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 45.39%
8-Day 50.01%
59.05
22.60 18.50 20.29
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
A 3,777.90 3,691.55 3,703.40 0.26 1.64
AVERAGE VOLUME
5-Day 1668.20
10-Day 1458.60
30-Day 2441.33
4418
3475.57 3347.15 3336.78 3368.16 26.2 10.54

17-Feb-17

3603.85 -18.1 (-0.5%)

20-Feb-17

3683.80 79.95 (2.22%)

21-Feb-17

3660.20 -23.6 (-0.64%)

22-Feb-17

3642.80 -17.4 (-0.48%)

23-Feb-17

3693.90 51.1 (1.4%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,063.25 3,324.55 3738.96
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Tata Elxsi, Bajaj Finance: Ashwani Gujral
A 275.20 269.60 272.15 0.91 1.49
AVERAGE VOLUME
5-Day 47776.00
10-Day 40073.50
30-Day 53828.67
54633
272.61 272.64 283.27 288.06 48.77 16.7

17-Feb-17

265.45 -1 (-0.38%)

20-Feb-17

265.10 -0.35 (-0.13%)

21-Feb-17

272.60 7.5 (2.83%)

22-Feb-17

269.95 -2.65 (-0.97%)

23-Feb-17

269.70 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 72.61%
8-Day 68.26%
80.28
296.65 242.75 273.79
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
A 30.30 29.60 29.75 -1.33 1.47