Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
A 897.00 861.50 877.15 0.42 172.62
AVERAGE VOLUME
5-Day 2666872.60
10-Day 1404275.70
30-Day 682794.33
1967963
974.94 962.88 969.94 970.63 14.34 2.96

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

21-Aug-17

873.50 -49.6 (-5.37%)

22-Aug-17

877.15 3.65 (0.42%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
960.85 786.15 877.14
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 200,000||Deal Price: 975.00||Value (cr): 19.50||Time: 09:21am
  • Kotak Mahindra closes below 50-Day Moving Average of 982.01 today.
A 978.40 966.75 969.90 0.06 100.59
AVERAGE VOLUME
5-Day 281692.20
10-Day 207450.80
30-Day 214243.73
1037165
988.40 981.50 899.92 860.80 51.54 6.68

16-Aug-17

1001.55 19.1 (1.94%)

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

22-Aug-17

969.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,066.20 872.40 971.34
SBI
Add to

ACTIONS

  • Remain invested in SBI, says Rajat Bose
  • Sell State Bank of India, buy Container Corporation of India: Gaurav Bissa
A 277.75 271.35 274.10 -0.20 46.69
AVERAGE VOLUME
5-Day 1441692.60
10-Day 1548198.90
30-Day 1292594.83
1703452
293.04 288.75 283.03 276.45 23.73 1.51

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
302.10 247.20 273.76
Rel Capital
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Rel Capital Block Deal on NSE||Qty: 65,563||Deal Price: 767.55||Value (cr): 5.03||Time: 09:53am
A 787.15 737.45 744.35 -3.97 45.63
AVERAGE VOLUME
5-Day 471991.60
10-Day 784859.00
30-Day 903501.17
613040
715.34 682.44 605.85 565.34 32.15 1.37

16-Aug-17

791.40 17.15 (2.22%)

17-Aug-17

783.65 -7.75 (-0.98%)

18-Aug-17

783.35 -0.3 (-0.04%)

21-Aug-17

775.15 -8.2 (-1.05%)

22-Aug-17

744.35 -30.8 (-3.97%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
852.65 697.65 756.53
ICICI Bank
Add to
A 296.75 292.40 293.45 0.15 43.83
AVERAGE VOLUME
5-Day 532856.20
10-Day 1026569.30
30-Day 1636565.23
1493504
297.53 295.77 272.65 264.24 19.56 1.94

16-Aug-17

294.20 2.4 (0.82%)

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

21-Aug-17

293.00 -0.05 (-0.02%)

22-Aug-17

293.45 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
46.50
322.30 263.70 293.60
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
A 299.75 291.45 293.20 0.15 29.42
AVERAGE VOLUME
5-Day 1439717.40
10-Day 1403282.80
30-Day 969444.50
1003438
280.50 266.54 254.74 246.94 9 1.37

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

21-Aug-17

292.75 -5.4 (-1.81%)

22-Aug-17

293.20 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
322.00 263.50 293.93
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
A 183.95 169.20 175.30 -2.91 27.35
AVERAGE VOLUME
5-Day 1628936.40
10-Day 1480444.10
30-Day 1064697.03
1559983
189.75 191.27 171.69 158.14 43.83 1.7

16-Aug-17

180.65 -0.4 (-0.22%)

17-Aug-17

185.15 4.5 (2.49%)

18-Aug-17

183.45 -1.7 (-0.92%)

21-Aug-17

180.55 -2.9 (-1.58%)

22-Aug-17

175.30 -5.25 (-2.91%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
198.60 162.50 175.19
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,150-Day Moving Average today.
A 381.75 372.50 376.60 0.25 26.62
AVERAGE VOLUME
5-Day 211578.40
10-Day 270903.90
30-Day 222849.47
706883
375.85 372.65 381.75 367.94 19.95 2.08

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

21-Aug-17

375.65 -6.15 (-1.61%)

22-Aug-17

376.60 0.95 (0.25%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
413.20 338.10 375.07
REC
Add to

ACTIONS

  • Sell Rural Electrification Corporation, Tata Communications: Mitessh Thakkar
A 163.15 152.35 153.00 -5.15 26.08
AVERAGE VOLUME
5-Day 1102231.00
10-Day 1022806.60
30-Day 966997.17
1704711
175.37 177.25 176.89 165.03 4.93 1.06

16-Aug-17

163.90 -3 (-1.8%)

17-Aug-17

169.15 5.25 (3.2%)

18-Aug-17

166.90 -2.25 (-1.33%)

21-Aug-17

161.30 -5.6 (-3.36%)

22-Aug-17

153.00 -8.3 (-5.15%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
177.40 145.20 156.04
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
A 479.00 458.00 464.45 -0.91 25.85
AVERAGE VOLUME
5-Day 334099.80
10-Day 382289.90
30-Day 280560.50
556533
508.51 502.79 535.27 521.18 9.34 0.54

16-Aug-17

494.70 6.4 (1.31%)

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

21-Aug-17

468.70 -19.1 (-3.92%)

22-Aug-17

464.45 -4.25 (-0.91%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
515.55 421.85 468.83
Reliance
Add to
A 1,579.50 1,558.00 1,563.35 -0.16 24.86
AVERAGE VOLUME
5-Day 284800.80
10-Day 261857.30
30-Day 381362.13
159019
1576.33 1508.73 1336.16 1259.90 15.85 1.76

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

21-Aug-17

1565.80 -9.6 (-0.61%)

22-Aug-17

1563.35 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.35 1,409.25 1571.21
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel; target of Rs 690: Axis Direct
A 633.00 614.70 619.30 -0.43 24.43
AVERAGE VOLUME
5-Day 448454.60
10-Day 684733.40
30-Day 556017.17
394520
580.85 559.05 502.67 479.00 17.82 1.21

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

21-Aug-17

621.95 -3.45 (-0.55%)

22-Aug-17

619.30 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
684.10 559.80 620.56
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 34,019||Deal Price: 1,708.80||Value (cr): 5.81||Time: 09:50am
A 1,730.65 1,686.85 1,713.15 -0.27 23.65
AVERAGE VOLUME
5-Day 162695.80
10-Day 190858.50
30-Day 300057.03
138072
1693.38 1601.55 1523.81 1438.34 21.99 3.55

16-Aug-17

1761.45 -17.55 (-0.99%)

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

21-Aug-17

1717.75 -2.35 (-0.14%)

22-Aug-17

1713.15 -4.6 (-0.27%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,889.50 1,546.00 1711.75
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
A 429.30 415.05 423.05 2.46 22.32
AVERAGE VOLUME
5-Day 441681.20
10-Day 494870.50
30-Day 531317.43
527631
393.01 394.34 397.46 375.88 13.35 2.06

16-Aug-17

421.80 2.55 (0.61%)

17-Aug-17

425.45 3.65 (0.87%)

18-Aug-17

426.80 1.35 (0.32%)

21-Aug-17

412.90 -13.9 (-3.26%)

22-Aug-17

423.05 10.15 (2.46%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
454.15 371.65 423.68
Sun Pharma
Add to
A 473.00 462.00 470.85 2.24 22.27
AVERAGE VOLUME
5-Day 1004494.20
10-Day 869266.40
30-Day 600349.80
472977
528.54 533.81 608.66 622.26 -96.09 5.27

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

21-Aug-17

460.55 -9.45 (-2.01%)

22-Aug-17

470.85 10.3 (2.24%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
506.60 414.50 466.83
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 45,050||Deal Price: 1,616.00||Value (cr): 7.28||Time: 09:41am
A 1,638.45 1,612.00 1,624.80 0.60 22.07
AVERAGE VOLUME
5-Day 43272.20
10-Day 125929.70
30-Day 112738.53
135842
1609.16 1566.12 1440.31 1357.68 31.96 4.8

16-Aug-17

1648.50 25.25 (1.56%)

17-Aug-17

1626.30 -22.2 (-1.35%)

18-Aug-17

1619.30 -7 (-0.43%)

21-Aug-17

1615.10 -4.2 (-0.26%)

22-Aug-17

1624.80 9.7 (0.6%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,776.60 1,453.60 1626.83
HPCL
Add to
A 453.90 436.90 450.30 3.72 21.71
AVERAGE VOLUME
5-Day 554289.00
10-Day 672070.80
30-Day 613320.87
482114
398.92 377.90 362.68 346.49 13.63 3.74

16-Aug-17

436.40 -1.75 (-0.4%)

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

21-Aug-17

434.15 -8.25 (-1.86%)

22-Aug-17

450.30 16.15 (3.72%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.55 390.75 448.85
Lupin
Add to
A 950.55 936.00 944.25 2.32 20.85
AVERAGE VOLUME
5-Day 186585.00
10-Day 168733.80
30-Day 211857.37
220811
1048.65 1070.61 1280.66 1330.34 17.66 2.89

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

21-Aug-17

922.80 -17.95 (-1.91%)

22-Aug-17

944.25 21.45 (2.32%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,015.05 830.55 941.98
Tata Motors
Add to
A 379.90 372.35 373.35 -0.32 20.85
AVERAGE VOLUME
5-Day 628165.00
10-Day 832416.90
30-Day 712268.30
558419
430.05 435.98 460.44 464.49 -42.67 6.09

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

21-Aug-17

374.55 -6.15 (-1.62%)

22-Aug-17

373.35 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
412.00 337.10 375.69
Dewan Housing
Add to
A 464.50 450.00 456.45 1.70 20.21
AVERAGE VOLUME
5-Day 210974.60
10-Day 221956.10
30-Day 217676.13
442783
450.20 447.32 392.03 356.48 4.84 1.79

16-Aug-17

449.00 10.15 (2.31%)

17-Aug-17

448.15 -0.85 (-0.19%)

18-Aug-17

449.50 1.35 (0.3%)

21-Aug-17

448.80 -0.7 (-0.16%)

22-Aug-17

456.45 7.65 (1.7%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
493.65 403.95 458.21
Nestle
Add to
A 6,725.00 6,585.05 6,618.70 0.02 19.37
AVERAGE VOLUME
5-Day 11434.60
10-Day 8088.90
30-Day 8359.60
29268
6743.84 6743.80 6495.18 6398.78 63.38 21.18

16-Aug-17

6671.75 28.3 (0.43%)

17-Aug-17

6674.90 3.15 (0.05%)

18-Aug-17

6645.50 -29.4 (-0.44%)

21-Aug-17

6617.65 -27.85 (-0.42%)

22-Aug-17

6618.70 1.05 (0.02%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.17%
8-Day 72.37%
83.28
7,279.40 5,955.90 6620.38
Bank of Baroda
Add to
A 143.90 138.35 139.40 -1.80 17.08
AVERAGE VOLUME
5-Day 1394409.80
10-Day 1081230.80
30-Day 1400187.87
1225248
157.40 159.95 168.99 166.24 27.71 0.8

16-Aug-17

147.15 4.95 (3.48%)

17-Aug-17

148.35 1.2 (0.82%)

18-Aug-17

147.10 -1.25 (-0.84%)

21-Aug-17

141.95 -5.15 (-3.5%)

22-Aug-17

139.40 -2.55 (-1.8%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
156.10 127.80 140.48
Tata Global Bev
Add to
A 199.35 189.00 189.80 -3.04 16.53
AVERAGE VOLUME
5-Day 1728366.80
10-Day 1023262.70
30-Day 688858.40
870994
173.58 165.95 152.12 144.67 33.71 3.17

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

21-Aug-17

195.75 1.25 (0.64%)

22-Aug-17

189.80 -5.95 (-3.04%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
215.30 176.20 193.44
HDFC
Add to

ACTIONS

  • Buy HDFC, Petronet LNG; sell Berger Paints, hold PNB Housing Finance: Sudarshan Sukhani
  • HDFC Block Deal on NSE||Qty: 28,827||Deal Price: 1,742.50||Value (cr): 5.02||Time: 10:04am
A 1,755.45 1,736.45 1,749.90 0.63 16.43
AVERAGE VOLUME
5-Day 193128.00
10-Day 160051.40
30-Day 371073.63
93917
1698.61 1675.20 1529.31 1462.37 39.1 7.04

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

21-Aug-17

1738.90 3.85 (0.22%)

22-Aug-17

1749.90 11 (0.63%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,912.75 1,565.05 1745.57
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
A 1,205.00 1,166.30 1,176.15 -1.91 15.81
AVERAGE VOLUME
5-Day 38278.60
10-Day 70906.10
30-Day 80774.10
134437
1169.12 1143.03 1009.55 929.46 16.92 3.74

16-Aug-17

1206.55 31.4 (2.67%)

17-Aug-17

1198.95 -7.6 (-0.63%)

18-Aug-17

1201.30 2.35 (0.2%)

21-Aug-17

1199.00 -2.3 (-0.19%)

22-Aug-17

1176.15 -22.85 (-1.91%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,318.90 1,079.10 1175.80
Bharat Fin
Add to
A 877.00 845.05 850.20 -1.78 15.46
AVERAGE VOLUME
5-Day 197067.40
10-Day 170691.80
30-Day 219678.83
181865
810.32 772.36 777.12 749.85 702.64 4.8

16-Aug-17

820.75 17.95 (2.24%)

17-Aug-17

847.45 26.7 (3.25%)

18-Aug-17

876.20 28.75 (3.39%)

21-Aug-17

865.60 -10.6 (-1.21%)

22-Aug-17

850.20 -15.4 (-1.78%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
952.15 779.05 858.82
Hero Motocorp
Add to
A 4,002.00 3,877.80 3,885.30 -2.07 15.08
AVERAGE VOLUME
5-Day 36541.40
10-Day 35898.30
30-Day 53575.77
38813
3814.18 3784.13 3482.53 3387.36 22.79 7.67

16-Aug-17

4018.05 63.9 (1.62%)

17-Aug-17

3996.85 -21.2 (-0.53%)

18-Aug-17

3982.75 -14.1 (-0.35%)

21-Aug-17

3967.60 -15.15 (-0.38%)

22-Aug-17

3885.30 -82.3 (-2.07%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,364.35 3,570.85 3890.96
Jindal Steel
Add to
A 134.35 128.15 128.90 -2.13 14.31
AVERAGE VOLUME
5-Day 1402966.00
10-Day 1869210.10
30-Day 1727581.57
1110077
140.57 134.35 118.50 106.64 -13.29 1.13

16-Aug-17

138.55 1.95 (1.43%)

17-Aug-17

139.70 1.15 (0.83%)

18-Aug-17

136.50 -3.2 (-2.29%)

21-Aug-17

131.70 -4.8 (-3.52%)

22-Aug-17

128.90 -2.8 (-2.13%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
144.85 118.55 131.53
Adani Ports
Add to
A 381.55 369.80 374.50 -0.41 14.26
AVERAGE VOLUME
5-Day 150700.20
10-Day 205790.20
30-Day 219212.50
380738
390.00 380.81 342.39 325.72 25.1 4.6

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

21-Aug-17

376.05 -10.6 (-2.74%)

22-Aug-17

374.50 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
413.65 338.45 375.36
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 141,739||Deal Price: 508.35||Value (cr): 7.21||Time: 09:38am
A 511.95 495.00 509.45 2.37 12.86
AVERAGE VOLUME
5-Day 275849.00
10-Day 237183.70
30-Day 213414.63
252368
480.97 463.85 462.65 452.95 17.93 3.7

16-Aug-17

484.00 5.35 (1.12%)

17-Aug-17

493.10 9.1 (1.88%)

18-Aug-17

502.70 9.6 (1.95%)

21-Aug-17

497.65 -5.05 (-1%)

22-Aug-17

509.45 11.8 (2.37%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
547.40 447.90 506.45
Hindalco
Add to
A 231.30 225.75 228.35 1.49 12.25
AVERAGE VOLUME
5-Day 733168.20
10-Day 1014950.70
30-Day 915651.90
536256
220.53 210.56 197.07 189.77 33 1.08

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

18-Aug-17

229.95 -0.3 (-0.13%)

21-Aug-17

225.00 -4.95 (-2.15%)

22-Aug-17

228.35 3.35 (1.49%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
247.50 202.50 228.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,076||Deal Price: 282.70||Value (cr): 5.03||Time: 09:50am
A 285.00 280.55 283.05 0.32 11.74
AVERAGE VOLUME
5-Day 1043463.80
10-Day 1021844.50
30-Day 1448990.97
414930
291.39 301.56 285.66 273.18 33.14 7.59

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

21-Aug-17

282.15 0.35 (0.12%)

22-Aug-17

283.05 0.9 (0.32%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
310.35 253.95 283.70
Dr Reddys Labs
Add to
A 2,011.80 1,937.95 1,984.85 2.67 11.71
AVERAGE VOLUME
5-Day 131091.60
10-Day 122968.70
30-Day 77177.03
59010
2387.88 2498.47 2662.46 2780.27 34.01 2.84

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

22-Aug-17

1984.85 51.7 (2.67%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,126.45 1,739.85 1976.12
Axis Bank
Add to
A 506.50 496.00 499.15 1.01 11.68
AVERAGE VOLUME
5-Day 2616763.40
10-Day 1793070.50
30-Day 898880.27
233989
510.79 509.88 502.85 492.89 34.88 2.15

16-Aug-17

499.10 7.85 (1.6%)

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

21-Aug-17

494.15 3.45 (0.7%)

22-Aug-17

499.15 5 (1.01%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
543.55 444.75 500.73
Century
Add to
A 1,244.40 1,175.25 1,179.55 -3.37 11.61
AVERAGE VOLUME
5-Day 76067.80
10-Day 168321.00
30-Day 85014.60
98454
1177.44 1148.18 1057.03 994.73 62.11 5.31

14-Aug-17

1211.40 35.35 (3.01%)

17-Aug-17

1207.60 -4.9 (-0.4%)

18-Aug-17

1187.85 -19.75 (-1.64%)

21-Aug-17

1220.75 32.9 (2.77%)

22-Aug-17

1179.55 -41.2 (-3.37%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 16.57%
8-Day 13.02%
15.56
1,342.80 1,098.70 1202.41
Coal India
Add to
A 243.00 238.60 240.05 0.42 11.51
AVERAGE VOLUME
5-Day 577229.20
10-Day 446425.90
30-Day 540469.33
479524
248.98 249.81 279.78 285.99 10.25 4.98

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

21-Aug-17

239.05 -4.25 (-1.75%)

22-Aug-17

240.05 1 (0.42%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
262.95 215.15 240.75
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
A 826.00 794.20 798.30 -1.46 11.48
AVERAGE VOLUME
5-Day 84788.20
10-Day 83671.40
30-Day 108691.90
143833
858.60 855.09 791.09 755.67 2280.86 5.29

16-Aug-17

853.30 -4.2 (-0.49%)

17-Aug-17

854.25 0.95 (0.11%)

18-Aug-17

846.30 -7.95 (-0.93%)

21-Aug-17

810.10 -36.2 (-4.28%)

22-Aug-17

798.30 -11.8 (-1.46%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
891.10 729.10 810.20
Maruti Suzuki
Add to
A 7,564.80 7,488.00 7,498.45 -0.20 11.20
AVERAGE VOLUME
5-Day 22735.40
10-Day 23988.50
30-Day 30266.07
14934
7610.85 7491.49 6696.21 6335.08 30.58 6.26

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

22-Aug-17

7498.45 -15.4 (-0.2%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,265.20 6,762.50 7513.51
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
A 139.50 135.60 137.90 0.07 10.37
AVERAGE VOLUME
5-Day 657743.40
10-Day 744723.60
30-Day 1127248.83
752139
151.70 148.47 149.00 144.44 21.55 0.77

16-Aug-17

147.55 4.45 (3.11%)

17-Aug-17

146.55 -1 (-0.68%)

18-Aug-17

142.30 -4.25 (-2.9%)

21-Aug-17

137.80 -4.5 (-3.16%)

22-Aug-17

137.90 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
151.55 124.05 137.48
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,061.00 on BSE
A 1,107.95 1,058.05 1,097.55 4.29 10.05
AVERAGE VOLUME
5-Day 106236.20
10-Day 57077.00
30-Day 26409.13
91609
1226.43 1248.82 1235.07 1228.42 61.52 4.11

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

21-Aug-17

1052.45 -19.15 (-1.79%)

22-Aug-17

1097.55 45.1 (4.29%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,157.65 947.25 1089.67
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
A 174.00 167.60 169.45 -1.34 9.81
AVERAGE VOLUME
5-Day 495029.00
10-Day 658909.90
30-Day 932298.53
578711
163.82 155.68 131.66 120.99 121.91 7.61

16-Aug-17

176.40 4.2 (2.44%)

17-Aug-17

175.75 -0.65 (-0.37%)

18-Aug-17

175.70 -0.05 (-0.03%)

21-Aug-17

171.75 -3.95 (-2.25%)

22-Aug-17

169.45 -2.3 (-1.34%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.25%
8-Day 30.32%
16.64
188.90 154.60 170.11
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 62.50%||Announcement date: Aug 07, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
A 745.00 701.15 733.05 1.29 9.65
AVERAGE VOLUME
5-Day 70825.40
10-Day 139400.40
30-Day 68111.43
131650
909.96 939.75 866.88 800.35 23.6 6.98

16-Aug-17

765.70 26.4 (3.57%)

17-Aug-17

772.60 6.9 (0.9%)

18-Aug-17

752.80 -19.8 (-2.56%)

21-Aug-17

723.70 -29.1 (-3.87%)

22-Aug-17

733.05 9.35 (1.29%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 41.11%
8-Day 41.54%
38.39
868.40 579.00 727.45
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 754,528||Deal Price: 16.45||Value (cr): 1.24||Time: 09:30am
A 16.50 15.90 16.05 -0.62 9.60
AVERAGE VOLUME
5-Day 12599602.60
10-Day 11149337.30
30-Day 8669833.30
5981615
18.00 18.25 18.47 17.48 7.64 6.13

16-Aug-17

17.55 0.15 (0.86%)

17-Aug-17

17.20 -0.35 (-1.99%)

18-Aug-17

16.95 -0.25 (-1.45%)

21-Aug-17

16.15 -0.8 (-4.72%)

22-Aug-17

16.05 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 24.14%
8-Day 25.75%
26.82
17.75 14.55 16.11
Jubilant Food
Add to
A 1,411.00 1,354.00 1,359.00 -1.74 9.40
AVERAGE VOLUME
5-Day 87425.80
10-Day 99464.40
30-Day 113074.33
69152
1285.29 1161.58 1054.45 1007.86 124.34 10.52

16-Aug-17

1393.80 29.9 (2.19%)

17-Aug-17

1398.90 5.1 (0.37%)

18-Aug-17

1395.70 -3.2 (-0.23%)

21-Aug-17

1383.00 -12.7 (-0.91%)

22-Aug-17

1359.00 -24 (-1.74%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.68%
8-Day 13.79%
7.09
1,521.30 1,244.70 1380.59
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 289,800||Deal Price: 259.40||Value (cr): 7.52||Time: 10:31am
A 253.05 238.70 241.45 -1.53 9.30
AVERAGE VOLUME
5-Day 378870.80
10-Day 559976.90
30-Day 494175.00
385134
216.85 209.00 169.94 151.75 139.57 11.97

16-Aug-17

248.60 9.15 (3.82%)

17-Aug-17

255.20 6.6 (2.65%)

18-Aug-17

252.00 -3.2 (-1.25%)

21-Aug-17

245.20 -6.8 (-2.7%)

22-Aug-17

241.45 -3.75 (-1.53%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 50.54%
8-Day 44.72%
42.79
294.20 196.20 246.03
Bata India
Add to
A 690.50 665.90 682.55 2.03 9.20
AVERAGE VOLUME
5-Day 78986.40
10-Day 84162.10
30-Day 89755.20
134816
604.28 580.21 547.41 518.98 52.02 6.62

14-Aug-17

659.85 23.15 (3.64%)

17-Aug-17

675.40 3.55 (0.53%)

18-Aug-17

679.65 4.25 (0.63%)

21-Aug-17

669.00 -10.65 (-1.57%)

22-Aug-17

682.55 13.55 (2.03%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
735.90 602.10 682.58
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo; target of Rs 825: Axis Direct
  • Buy Aurobindo Pharma, Natco Pharma, Glenmark Pharma: Sudip Bandopadhyay
A 708.00 693.00 695.45 -0.01 9.07
AVERAGE VOLUME
5-Day 183634.00
10-Day 320866.00
30-Day 301540.27
130477
723.45 698.94 665.12 676.00 25.11 4.83

16-Aug-17

714.20 -0.95 (-0.13%)

17-Aug-17

703.50 -10.7 (-1.5%)

18-Aug-17

704.50 1 (0.14%)

21-Aug-17

695.50 -9 (-1.28%)

22-Aug-17

695.45 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
765.05 625.95 700.02
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
A 1,285.00 1,222.15 1,277.05 4.43 8.65
AVERAGE VOLUME
5-Day 98216.80
10-Day 85253.60
30-Day 44787.00
67729
1184.53 1175.11 1109.29 1070.25 33.72 3.84

16-Aug-17

1232.25 62.25 (5.32%)

17-Aug-17

1242.80 10.55 (0.86%)

18-Aug-17

1254.40 11.6 (0.93%)

21-Aug-17

1222.90 -31.5 (-2.51%)

22-Aug-17

1277.05 54.15 (4.43%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,345.15 1,100.65 1264.20
Tech Mahindra
Add to
A 442.10 432.35 439.10 1.88 8.17
AVERAGE VOLUME
5-Day 220711.80
10-Day 189121.40
30-Day 229739.17
186006
400.13 394.81 434.25 442.24 13.8 2.54

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

21-Aug-17

431.00 3.45 (0.81%)

22-Aug-17

439.10 8.1 (1.88%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
474.10 387.90 438.95
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F AGM on Aug 23, 2017||Announcement date: Jul 31, 2017
A 172.50 167.20 170.30 0.15 8.01
AVERAGE VOLUME
5-Day 292555.80
10-Day 179685.10
30-Day 296121.83
470244
173.26 174.13 164.82 158.39 243.29 13.7

16-Aug-17

173.35 8.85 (5.38%)

17-Aug-17

170.05 -3.3 (-1.9%)

18-Aug-17

170.80 0.75 (0.44%)

21-Aug-17

170.05 -0.75 (-0.44%)

22-Aug-17

170.30 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 49.01%
8-Day 59.99%
47.18
204.05 136.05 169.92
Wipro
Add to
A 293.05 289.20 290.25 0.66 8.00
AVERAGE VOLUME
5-Day 258375.80
10-Day 222585.90
30-Day 358086.43
275594
283.21 273.15 263.80 257.59 17.27 3.02

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

22-Aug-17

290.25 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.15 259.55 291.17
Bajaj Finance
Add to
A 1,714.15 1,665.00 1,682.80 -0.54 7.98
AVERAGE VOLUME
5-Day 75797.40
10-Day 89507.40
30-Day 91206.27
47442
1633.99 1534.96 1289.03 1186.02 45.93 9.64

14-Aug-17

1709.90 12.1 (0.71%)

17-Aug-17

1728.85 6.8 (0.39%)

18-Aug-17

1707.25 -21.6 (-1.25%)

21-Aug-17

1692.00 -15.25 (-0.89%)

22-Aug-17

1682.80 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,861.20 1,522.80 1689.23
Asian Paints
Add to
A 1,142.35 1,125.55 1,129.85 -0.49 7.93
AVERAGE VOLUME
5-Day 38966.20
10-Day 48178.50
30-Day 93362.70
70218
1144.18 1140.42 1087.06 1047.42 63.65 15.59

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

21-Aug-17

1135.45 -4.45 (-0.39%)

22-Aug-17

1129.85 -5.6 (-0.49%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,248.95 1,021.95 1130.31
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services: Mitessh Thakkar
  • M&M Financial Block Deal on NSE||Qty: 139,314||Deal Price: 395.60||Value (cr): 5.51||Time: 09:21am
A 414.30 397.10 404.70 0.25 7.89
AVERAGE VOLUME
5-Day 135506.20
10-Day 210238.30
30-Day 335208.47
194886
393.89 375.77 334.44 321.26 63.83 3.55

16-Aug-17

423.75 -0.8 (-0.19%)

17-Aug-17

420.35 -3.4 (-0.8%)

18-Aug-17

415.15 -5.2 (-1.24%)

21-Aug-17

403.70 -11.45 (-2.76%)

22-Aug-17

404.70 1 (0.25%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.95%
8-Day 35.91%
27.89
444.05 363.35 406.35
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
A 332.40 326.20 328.00 0.31 7.72
AVERAGE VOLUME
5-Day 685645.60
10-Day 546730.80
30-Day 722303.70
235380
369.31 382.52 382.53 369.70 45.49 5.46

16-Aug-17

328.80 -20.45 (-5.86%)

17-Aug-17

329.25 0.45 (0.14%)

18-Aug-17

328.65 -0.6 (-0.18%)

21-Aug-17

327.00 -1.65 (-0.5%)

22-Aug-17

328.00 1 (0.31%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
359.70 294.30 328.47
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
A 103.55 100.00 100.35 -1.95 7.68
AVERAGE VOLUME
5-Day 1861683.20
10-Day 1689122.90
30-Day 1534757.40
764977
106.32 102.24 92.98 89.93 27.49 4.79

16-Aug-17

104.55 -0.25 (-0.24%)

17-Aug-17

105.30 0.75 (0.72%)

18-Aug-17

103.70 -1.6 (-1.52%)

21-Aug-17

102.35 -1.35 (-1.3%)

22-Aug-17

100.35 -2 (-1.95%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
112.55 92.15 101.46
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Aug 09, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
A 728.00 694.50 698.15 -2.96 7.61
AVERAGE VOLUME
5-Day 95266.00
10-Day 111377.20
30-Day 79011.40
109024
779.83 797.45 770.66 701.19 27.57 6.13

16-Aug-17

747.80 -2.45 (-0.33%)

17-Aug-17

751.55 3.75 (0.5%)

18-Aug-17

741.80 -9.75 (-1.3%)

21-Aug-17

719.45 -22.35 (-3.01%)

22-Aug-17

698.15 -21.3 (-2.96%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
791.35 647.55 701.57
Apollo Tyres
Add to
A 269.95 255.80 259.90 -3.00 7.56
AVERAGE VOLUME
5-Day 257961.20
10-Day 494906.50
30-Day 411833.53
290901
262.77 259.18 226.54 217.29 20.88 2.48

16-Aug-17

272.35 9.35 (3.56%)

17-Aug-17

269.25 -3.1 (-1.14%)

18-Aug-17

269.65 0.4 (0.15%)

21-Aug-17

267.95 -1.7 (-0.63%)

22-Aug-17

259.90 -8.05 (-3%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
294.70 241.20 260.02
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Dewan Housing Finance; short Biocon: Rahul Shah
A 237.20 228.30 232.00 -0.71 7.44
AVERAGE VOLUME
5-Day 301425.60
10-Day 333460.70
30-Day 399262.50
320728
222.53 214.53 199.03 205.79 19.25 2.33

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

18-Aug-17

237.35 2.85 (1.22%)

21-Aug-17

233.65 -3.7 (-1.56%)

22-Aug-17

232.00 -1.65 (-0.71%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
257.00 210.30 232.40
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi; target of Rs 396: Axis Direct
  • Motherson Sumi closes below 30-Day Moving Average of 324.25 today.
A 324.00 305.00 310.95 -2.89 7.21
AVERAGE VOLUME
5-Day 119510.80
10-Day 179285.40
30-Day 259331.67
231889
324.18 322.88 276.50 260.63 74.75 26.13

16-Aug-17

332.40 8.4 (2.59%)

17-Aug-17

324.05 -8.35 (-2.51%)

18-Aug-17

325.45 1.4 (0.43%)

21-Aug-17

320.20 -5.25 (-1.61%)

22-Aug-17

310.95 -9.25 (-2.89%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.34%
8-Day 49.98%
57.82
352.20 288.20 312.58
Larsen
Add to
A 1,136.50 1,114.55 1,119.25 -0.64 7.13
AVERAGE VOLUME
5-Day 208269.80
10-Day 187100.80
30-Day 250577.33
63736
1164.59 1157.57 1098.80 1052.44 28.68 3.85

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

21-Aug-17

1126.50 -4.5 (-0.4%)

22-Aug-17

1119.25 -7.25 (-0.64%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,239.15 1,013.85 1126.69
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 150-Day Moving Average of 90.25 today.
A 90.25 87.50 87.90 -1.29 7.09
AVERAGE VOLUME
5-Day 940724.40
10-Day 1853169.10
30-Day 2427523.63
807074
90.66 87.02 90.30 86.11 -16.55 1.34

16-Aug-17

86.95 0.6 (0.69%)

17-Aug-17

89.40 2.45 (2.82%)

18-Aug-17

90.25 0.85 (0.95%)

21-Aug-17

89.05 -1.2 (-1.33%)

22-Aug-17

87.90 -1.15 (-1.29%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
97.95 80.15 88.74
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1079.53 today.
A 1,093.90 1,080.00 1,083.40 0.55 6.81
AVERAGE VOLUME
5-Day 20386.60
10-Day 17265.80
30-Day 34521.67
62835
1067.78 1079.19 1004.03 982.60 50.11 23.13

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

21-Aug-17

1077.50 8.6 (0.8%)

22-Aug-17

1083.40 5.9 (0.55%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,185.25 969.75 1084.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
A 5,299.90 5,176.00 5,225.70 0.18 6.53
AVERAGE VOLUME
5-Day 27139.20
10-Day 27869.20
30-Day 45602.80
12499
4931.04 4617.96 4186.05 3870.53 1451.58 30.06

16-Aug-17

5346.90 118.85 (2.27%)

17-Aug-17

5310.55 -36.35 (-0.68%)

18-Aug-17

5326.95 16.4 (0.31%)

21-Aug-17

5216.30 -110.65 (-2.08%)

22-Aug-17

5225.70 9.4 (0.18%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,737.90 4,694.70 5234.03
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
A 120.80 116.20 116.75 -1.64 6.43
AVERAGE VOLUME
5-Day 632064.40
10-Day 853655.40
30-Day 594525.73
550934
124.64 125.57 137.58 134.51 16.73 0.86

16-Aug-17

118.55 -0.4 (-0.34%)

17-Aug-17

125.55 7 (5.9%)

18-Aug-17

123.05 -2.5 (-1.99%)

21-Aug-17

118.70 -4.35 (-3.54%)

22-Aug-17

116.75 -1.95 (-1.64%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
130.55 106.85 117.53
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
  • Buy RBL Bank, Torrent Power: Mitessh Thakkar
A 513.95 500.25 502.25 -1.02 6.19
AVERAGE VOLUME
5-Day 191339.80
10-Day 191215.60
30-Day 190175.53
123320
522.42 519.68 500.23 463.06 38.63 4.36

16-Aug-17

522.05 25 (5.03%)

17-Aug-17

517.05 -5 (-0.96%)

18-Aug-17

524.25 7.2 (1.39%)

21-Aug-17

507.45 -16.8 (-3.2%)

22-Aug-17

502.25 -5.2 (-1.02%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.05%
8-Day 43.93%
44.44
558.15 456.75 505.98
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
A 24.00 22.70 22.90 -1.93 6.09
AVERAGE VOLUME
5-Day 5028468.40
10-Day 3893599.00
30-Day 3799114.93
2661113
24.06 22.68 29.61 31.37 -2.59 0.19

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.20 1 (4.31%)

21-Aug-17

23.35 -0.85 (-3.51%)

22-Aug-17

22.90 -0.45 (-1.93%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.65 21.05 23.24
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 150-Day Moving Average of 654.11 today.
A 653.00 635.00 636.95 -1.80 6.09
AVERAGE VOLUME
5-Day 154998.00
10-Day 141707.90
30-Day 146780.80
95571
701.61 724.43 654.55 625.64 16.13 2.9

16-Aug-17

660.25 2.8 (0.43%)

17-Aug-17

661.40 1.15 (0.17%)

18-Aug-17

658.30 -3.1 (-0.47%)

21-Aug-17

648.65 -9.65 (-1.47%)

22-Aug-17

636.95 -11.7 (-1.8%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
713.50 583.80 644.39
Bharat Forge
Add to
A 1,156.95 1,123.75 1,138.70 0.12 6.03
AVERAGE VOLUME
5-Day 68229.80
10-Day 91502.30
30-Day 73593.13
52968
1148.32 1141.60 1086.79 1042.90 41.54 6.26

16-Aug-17

1188.10 6.15 (0.52%)

17-Aug-17

1188.00 -0.1 (-0.01%)

18-Aug-17

1171.70 -16.3 (-1.37%)

21-Aug-17

1137.30 -34.4 (-2.94%)

22-Aug-17

1138.70 1.4 (0.12%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 42.61%
8-Day 38.76%
42.68
1,251.00 1,023.60 1140.58
Tata Elxsi
Add to

ACTIONS

  • Sell Tata Elxsi, buy JM Financial: Ashwani Gujral
  • Tata Elxsi closes below 50-Day Moving Average of 1658.12 today.
A 1,657.50 1,607.40 1,616.85 -1.57 5.96
AVERAGE VOLUME
5-Day 39642.80
10-Day 43800.00
30-Day 62161.07
36892
1690.78 1659.31 1545.35 1485.65 27.8 9.01

16-Aug-17

1692.20 49.8 (3.03%)

17-Aug-17

1687.95 -4.25 (-0.25%)

18-Aug-17

1683.35 -4.6 (-0.27%)

21-Aug-17

1642.65 -40.7 (-2.42%)

22-Aug-17

1616.85 -25.8 (-1.57%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 18.16%
8-Day 20.29%
13.53
1,806.90 1,478.40 1620.05
ONGC
Add to
A 160.30 157.60 159.30 1.11 5.78
AVERAGE VOLUME
5-Day 317096.80
10-Day 563005.10
30-Day 829249.20
363012
163.00 162.97 179.92 184.05 11.64 1.35

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

21-Aug-17

157.55 -3.2 (-1.99%)

22-Aug-17

159.30 1.75 (1.11%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
173.30 141.80 159.27
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 530.65 on NSE
A 552.45 531.50 543.35 0.82 5.53
AVERAGE VOLUME
5-Day 90383.60
10-Day 102848.80
30-Day 118036.47
101834
598.75 599.80 664.56 674.21 312.27 4.93

16-Aug-17

569.35 5 (0.89%)

17-Aug-17

568.00 -1.35 (-0.24%)

18-Aug-17

552.40 -15.6 (-2.75%)

21-Aug-17

538.95 -13.45 (-2.43%)

22-Aug-17

543.35 4.4 (0.82%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.67%
8-Day 16.35%
17.73
592.80 485.10 540.81
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 55,000||Deal Price: 2,640.00||Value (cr): 14.52||Time: 09:35am
A 2,650.20 2,580.00 2,617.60 0.21 5.52
AVERAGE VOLUME
5-Day 20219.60
10-Day 27185.70
30-Day 11698.07
21074
2397.90 2284.88 2143.67 2098.24 51.71 3.97

16-Aug-17

2595.05 27.25 (1.06%)

17-Aug-17

2574.50 -20.55 (-0.79%)

18-Aug-17

2617.10 42.6 (1.65%)

21-Aug-17

2612.05 -5.05 (-0.19%)

22-Aug-17

2617.60 5.55 (0.21%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 83.12%
8-Day 75.48%
51.02
3,134.45 2,089.65 2610.04
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
A 31,838.75 30,922.80 30,997.80 -1.67 5.48
AVERAGE VOLUME
5-Day 3429.00
10-Day 4257.20
30-Day 4141.03
1769
29899.49 29124.67 26719.62 25536.77 49.14 21.51

16-Aug-17

30589.90 187.95 (0.62%)

17-Aug-17

30847.65 257.75 (0.84%)

18-Aug-17

31454.20 606.55 (1.97%)

21-Aug-17

31523.40 69.2 (0.22%)

22-Aug-17

30997.80 -525.6 (-1.67%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
34,675.70 28,371.10 31308.13
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
A 63,959.95 62,400.00 62,603.05 -1.29 5.36
AVERAGE VOLUME
5-Day 1169.80
10-Day 1358.70
30-Day 1333.87
856
67672.14 68866.37 62298.53 59310.22 24.89 3.11

16-Aug-17

65824.75 2037.65 (3.19%)

17-Aug-17

64586.30 -1238.45 (-1.88%)

18-Aug-17

63668.60 -917.7 (-1.42%)

21-Aug-17

63422.75 -245.85 (-0.39%)

22-Aug-17

62603.05 -819.7 (-1.29%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
69,765.00 57,080.50 63005.73
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day Moving Average of 114.46 today.
A 109.25 105.10 106.45 -0.88 5.26
AVERAGE VOLUME
5-Day 592819.80
10-Day 614540.90
30-Day 598874.33
493965
131.62 131.98 115.45 104.03 247.56 3.11

16-Aug-17

115.35 -1.6 (-1.37%)

17-Aug-17

113.65 -1.7 (-1.47%)

18-Aug-17

112.30 -1.35 (-1.19%)

21-Aug-17

107.40 -4.9 (-4.36%)

22-Aug-17

106.45 -0.95 (-0.88%)

DELIVERY AVERAGES
3-Day 11.88%
5-Day 12.51%
8-Day 14.43%
12.61
118.10 96.70 106.90
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
A 639.35 611.00 614.20 -2.73 5.19
AVERAGE VOLUME
5-Day 76708.40
10-Day 62388.20
30-Day 58254.40
84508
647.81 676.72 703.57 684.88 30.85 1.89

16-Aug-17

628.10 -1.05 (-0.17%)

17-Aug-17

641.75 13.65 (2.17%)

18-Aug-17

640.25 -1.5 (-0.23%)

21-Aug-17

631.45 -8.8 (-1.37%)

22-Aug-17

614.20 -17.25 (-2.73%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 33.35%
8-Day 32.94%
19.05
694.55 568.35 625.69
Bank of India
Add to
A 142.50 137.45 139.30 -0.29 5.19
AVERAGE VOLUME
5-Day 489785.60
10-Day 764878.80
30-Day 636011.07
372250
152.23 146.72 143.34 135.87 -20.49 0.49

16-Aug-17

147.00 2.2 (1.52%)

17-Aug-17

145.65 -1.35 (-0.92%)

18-Aug-17

143.35 -2.3 (-1.58%)

21-Aug-17

139.70 -3.65 (-2.55%)

22-Aug-17

139.30 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
153.65 125.75 139.23
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
A 627.15 610.30 615.50 0.14 5.02
AVERAGE VOLUME
5-Day 131005.20
10-Day 123453.70
30-Day 139972.23
81635
568.59 550.12 483.82 445.33 60.46 12.67

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

21-Aug-17

614.65 -10.25 (-1.64%)

22-Aug-17

615.50 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
676.10 553.20 619.86
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
A 126.70 123.95 125.40 0.40 4.92
AVERAGE VOLUME
5-Day 447293.60
10-Day 604110.10
30-Day 583740.67
392346
137.89 137.40 151.26 145.37 61.47 0.91

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

21-Aug-17

124.90 -4.85 (-3.74%)

22-Aug-17

125.40 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
137.35 112.45 125.12
Bharti Airtel
Add to
A 425.00 417.05 421.65 0.63 4.89
AVERAGE VOLUME
5-Day 136291.20
10-Day 126391.10
30-Day 353058.47
116051
414.88 398.41 368.17 353.99 -15.22 1.67

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

21-Aug-17

419.00 -2.6 (-0.62%)

22-Aug-17

421.65 2.65 (0.63%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
460.90 377.10 420.03
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 205: ICICI Direct
A 193.00 186.75 188.30 0.51 4.71
AVERAGE VOLUME
5-Day 47266.40
10-Day 49694.10
30-Day 158180.00
250023
180.96 176.24 169.64 163.77 20.12 2.38

16-Aug-17

183.65 0.1 (0.05%)

17-Aug-17

182.65 -1 (-0.54%)

18-Aug-17

184.45 1.8 (0.99%)

21-Aug-17

187.35 2.9 (1.57%)

22-Aug-17

188.30 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 67.60%
8-Day 66.22%
90.84
224.80 149.90 191.69
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
A 1,204.10 1,189.60 1,200.75 0.64 4.70
AVERAGE VOLUME
5-Day 50357.80
10-Day 46109.80
30-Day 87921.37
39117
1164.18 1137.25 995.11 952.30 56.51 40.04

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

21-Aug-17

1193.15 -6.55 (-0.55%)

22-Aug-17

1200.75 7.6 (0.64%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,312.45 1,073.85 1197.65
Glenmark
Add to
A 606.50 591.55 601.40 0.96 4.63
AVERAGE VOLUME
5-Day 53830.20
10-Day 73363.30
30-Day 91181.30
76977
671.35 658.39 785.27 813.01 8.95 1.8

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

21-Aug-17

595.70 -15.3 (-2.5%)

22-Aug-17

601.40 5.7 (0.96%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
655.25 536.15 599.56
Arvind
Add to

ACTIONS

  • Arvind closes above its 30-Day,50-Day,200-Day Moving Average today.
A 369.10 360.50 361.25 -1.05 4.57
AVERAGE VOLUME
5-Day 112847.60
10-Day 157388.60
30-Day 100255.00
126487
371.40 371.44 382.47 375.21 36.38 2.88

16-Aug-17

375.40 4.55 (1.23%)

17-Aug-17

370.90 -4.5 (-1.2%)

18-Aug-17

370.55 -0.35 (-0.09%)

21-Aug-17

365.10 -5.45 (-1.47%)

22-Aug-17

361.25 -3.85 (-1.05%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 18.78%
8-Day 24.87%
13.97
401.60 328.60 363.43
TCS
Add to
A 2,538.00 2,491.00 2,496.05 -1.01 4.50
AVERAGE VOLUME
5-Day 50021.20
10-Day 38245.80
30-Day 86013.80
18022
2484.02 2447.76 2424.52 2381.95 19.47 6.12

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

22-Aug-17

2496.05 -25.35 (-1.01%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,773.50 2,269.30 2515.15
HDFC Bank
Add to
A 1,753.85 1,737.50 1,750.40 0.35 4.47
AVERAGE VOLUME
5-Day 44129.40
10-Day 60557.90
30-Day 96544.37
25551
1744.18 1714.79 1532.93 1450.64 29.63 5.04

16-Aug-17

1780.40 22.55 (1.28%)

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

22-Aug-17

1750.40 6.1 (0.35%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,918.70 1,569.90 1746.30
Piramal Enter
Add to
A 2,651.05 2,536.35 2,578.65 -1.27 4.39
AVERAGE VOLUME
5-Day 14395.20
10-Day 14242.70
30-Day 40525.07
17010
2857.69 2872.47 2389.47 2195.79 79.34 3.09

16-Aug-17

2743.35 -18.45 (-0.67%)

17-Aug-17

2718.80 -24.55 (-0.89%)

18-Aug-17

2698.70 -20.1 (-0.74%)

21-Aug-17

2611.80 -86.9 (-3.22%)

22-Aug-17

2578.65 -33.15 (-1.27%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.51%
8-Day 48.21%
38.43
2,872.95 2,350.65 2571.50
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 199.68 today.
A 216.40 207.60 208.35 -1.56 4.35
AVERAGE VOLUME
5-Day 311524.00
10-Day 331699.60
30-Day 243254.40
208863
190.11 187.06 200.62 194.50 17.35 1.45

16-Aug-17

210.90 7.65 (3.76%)

17-Aug-17

211.60 0.7 (0.33%)

18-Aug-17

214.00 2.4 (1.13%)

21-Aug-17

211.65 -2.35 (-1.1%)

22-Aug-17

208.35 -3.3 (-1.56%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.77%
8-Day 26.43%
15.63
232.80 190.50 210.35
Cipla
Add to
A 567.00 558.00 559.15 -0.29 4.20
AVERAGE VOLUME
5-Day 174447.20
10-Day 156636.90
30-Day 113178.63
75038
561.97 554.91 566.40 565.73 47.11 3.51

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

21-Aug-17

560.75 -4.95 (-0.88%)

22-Aug-17

559.15 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
616.80 504.70 562.17
Union Bank
Add to
A 132.30 127.45 129.25 -1.41 4.14
AVERAGE VOLUME
5-Day 437528.20
10-Day 538508.10
30-Day 554430.13
320455
147.09 148.26 153.38 149.48 17.59 0.38

16-Aug-17

133.40 5.25 (4.1%)

17-Aug-17

133.40 0 (0%)

18-Aug-17

132.05 -1.35 (-1.01%)

21-Aug-17

131.10 -0.95 (-0.72%)

22-Aug-17

129.25 -1.85 (-1.41%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
144.20 118.00 129.44
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 200-Day Moving Average of 62.98 today.
A 63.45 60.80 61.00 -2.87 4.14
AVERAGE VOLUME
5-Day 883161.20
10-Day 1396667.50
30-Day 1222298.43
678743
66.09 65.27 64.13 62.98 469.23 1.19

16-Aug-17

64.65 0.45 (0.7%)

17-Aug-17

64.25 -0.4 (-0.62%)

18-Aug-17

63.95 -0.3 (-0.47%)

21-Aug-17

62.80 -1.15 (-1.8%)

22-Aug-17

61.00 -1.8 (-2.87%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
69.05 56.55 61.85
Divis Labs
Add to
A 644.85 622.45 630.25 1.25 4.09
AVERAGE VOLUME
5-Day 63566.00
10-Day 83870.80
30-Day 351155.57
64960
680.87 669.79 673.33 768.78 18.03 3.1

16-Aug-17

656.40 17.4 (2.72%)

17-Aug-17

645.50 -10.9 (-1.66%)

18-Aug-17

634.10 -11.4 (-1.77%)

21-Aug-17

622.45 -11.65 (-1.84%)

22-Aug-17

630.25 7.8 (1.25%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
684.65 560.25 633.74
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
A 329.90 323.00 326.90 -0.02 4.06
AVERAGE VOLUME
5-Day 129804.40
10-Day 132850.10
30-Day 214042.03
124277
350.63 347.61 326.84 316.95 17.06 0.69

16-Aug-17

336.65 5.95 (1.8%)

17-Aug-17

336.00 -0.65 (-0.19%)

18-Aug-17

332.35 -3.65 (-1.09%)

21-Aug-17

326.95 -5.4 (-1.62%)

22-Aug-17

326.90 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
359.60 294.30 326.12
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 75,248||Deal Price: 724.90||Value (cr): 5.45||Time: 09:24am
A 725.00 717.50 717.85 0.16 3.86
AVERAGE VOLUME
5-Day 63775.60
10-Day 60846.50
30-Day 55795.27
53814
703.96 692.57 611.93 573.70 31.93 4.68

16-Aug-17

718.65 9.3 (1.31%)

17-Aug-17

718.25 -0.4 (-0.06%)

18-Aug-17

718.90 0.65 (0.09%)

21-Aug-17

716.70 -2.2 (-0.31%)

22-Aug-17

717.85 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 38.98%
8-Day 34.21%
56.94
860.00 573.40 719.34
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 413,127||Deal Price: 199.00||Value (cr): 8.22||Time: 11:11am
A 203.40 194.85 197.20 -2.11 3.76
AVERAGE VOLUME
5-Day 120686.00
10-Day 150696.50
30-Day 152854.43
190885
215.80 218.66 219.10 209.20 24.41 3.38

14-Aug-17

207.70 4.6 (2.26%)

17-Aug-17

213.10 6.35 (3.07%)

18-Aug-17

209.00 -4.1 (-1.92%)

21-Aug-17

201.45 -7.55 (-3.61%)

22-Aug-17

197.20 -4.25 (-2.11%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 45.26%
8-Day 46.61%
53.73
221.55 181.35 197.50
GMR Infra
Add to
A 17.85 16.95 17.05 -2.57 3.53
AVERAGE VOLUME
5-Day 7315597.40
10-Day 5189413.10
30-Day 5977072.10
2069789
17.90 18.53 16.56 15.39 -2.69 1.79

16-Aug-17

16.40 0.3 (1.86%)

17-Aug-17

18.60 2.2 (13.41%)

18-Aug-17

18.30 -0.3 (-1.61%)

21-Aug-17

17.50 -0.8 (-4.37%)

22-Aug-17

17.05 -0.45 (-2.57%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 15.35%
8-Day 15.89%
14.76
19.25 15.75 17.32
NTPC
Add to
A 173.85 167.25 167.45 -2.56 3.33
AVERAGE VOLUME
5-Day 616961.00
10-Day 389944.90
30-Day 603201.70
198979
168.51 164.65 164.41 163.42 14.32 1.56

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

21-Aug-17

171.85 -1.45 (-0.84%)

22-Aug-17

167.45 -4.4 (-2.56%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
189.00 154.70 169.45
Dish TV
Add to
A 79.50 75.75 79.05 3.74 3.30
AVERAGE VOLUME
5-Day 383886.80
10-Day 390914.90
30-Day 435652.67
417869
78.22 78.64 89.33 88.62 93 30.88

16-Aug-17

72.05 -1.25 (-1.71%)

17-Aug-17

73.85 1.8 (2.5%)

18-Aug-17

78.05 4.2 (5.69%)

21-Aug-17

76.20 -1.85 (-2.37%)

22-Aug-17

79.05 2.85 (3.74%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 26.02%
8-Day 29.14%
10.58
83.80 68.60 77.97
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
A 533.10 522.65 524.70 -1.31 3.25
AVERAGE VOLUME
5-Day 77935.00
10-Day 74168.30
30-Day 106084.70
61908
513.57 496.20 430.18 403.20 32.21 5.82

16-Aug-17

541.60 -11.65 (-2.11%)

17-Aug-17

542.80 1.2 (0.22%)

18-Aug-17

537.05 -5.75 (-1.06%)

21-Aug-17

531.65 -5.4 (-1.01%)

22-Aug-17

524.70 -6.95 (-1.31%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
584.80 478.50 526.26
Max Financial
Add to

ACTIONS

  • Max Financial closes below 150-Day Moving Average of 599.37 today.
A 605.60 590.85 600.90 0.66 3.10
AVERAGE VOLUME
5-Day 1996654.60
10-Day 1046222.90
30-Day 406056.17
51522
599.80 602.17 599.95 585.79 141.72 8.81

16-Aug-17

605.10 5.05 (0.84%)

17-Aug-17

599.30 -5.8 (-0.96%)

18-Aug-17

595.35 -3.95 (-0.66%)

21-Aug-17

596.95 1.6 (0.27%)

22-Aug-17

600.90 3.95 (0.66%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 44.63%
8-Day 41.45%
38.63
656.60 537.30 599.71
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 676,906||Deal Price: 52.80||Value (cr): 3.57||Time: 09:25am
A 55.05 54.05 54.35 -0.73 3.04
AVERAGE VOLUME
5-Day 1068742.40
10-Day 976790.70
30-Day 1877133.03
559784
58.74 58.50 60.47 61.86 15.48 1.26

16-Aug-17

55.90 1.4 (2.57%)

17-Aug-17

56.35 0.45 (0.81%)

18-Aug-17

55.85 -0.5 (-0.89%)

21-Aug-17

54.75 -1.1 (-1.97%)

22-Aug-17

54.35 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 47.55%
8-Day 49.17%
39.84
60.20 49.30 54.45
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 394.79 today.
A 396.40 385.85 387.30 0.35 3.00
AVERAGE VOLUME
5-Day 58776.00
10-Day 9033936.10
30-Day 3091533.13
77440
400.96 394.75 358.19 358.05 27.27 4.41

16-Aug-17

383.00 4.1 (1.08%)

17-Aug-17

379.05 -3.95 (-1.03%)

18-Aug-17

394.45 15.4 (4.06%)

21-Aug-17

385.95 -8.5 (-2.15%)

22-Aug-17

387.30 1.35 (0.35%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
424.50 347.40 390.73
Bharat Elec
Add to
A 181.85 177.40 178.25 -0.53 3.00
AVERAGE VOLUME
5-Day 338634.00
10-Day 361364.10
30-Day 421440.43
168121
176.24 172.06 175.77 179.14 24.32 3.88

14-Aug-17

176.10 4.8 (2.8%)

17-Aug-17

182.55 7.35 (4.2%)

18-Aug-17

182.30 -0.25 (-0.14%)

21-Aug-17

179.20 -3.1 (-1.7%)

22-Aug-17

178.25 -0.95 (-0.53%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
197.10 161.30 178.70
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 172,733||Deal Price: 577.10||Value (cr): 9.97||Time: 10:49am
  • TVS Motor closes below 30-Day Moving Average of 577.37 today.
A 584.90 572.10 582.25 1.23 2.93
AVERAGE VOLUME
5-Day 108636.80
10-Day 101003.60
30-Day 75055.23
50335
577.50 566.05 493.34 462.23 48.85 11.49

16-Aug-17

585.75 32 (5.78%)

17-Aug-17

581.00 -4.75 (-0.81%)

18-Aug-17

583.80 2.8 (0.48%)

21-Aug-17

575.15 -8.65 (-1.48%)

22-Aug-17

582.25 7.1 (1.23%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
632.65 517.65 577.94
IRB Infra
Add to

ACTIONS

  • IRB Infra AGM on Aug 23, 2017||Announcement date: Jul 24, 2017
A 213.45 204.00 209.45 1.40 2.84
AVERAGE VOLUME
5-Day 83956.00
10-Day 132472.50
30-Day 201666.13
135430
215.99 217.08 230.05 222.11 24.79 2.94

16-Aug-17

211.70 2.35 (1.12%)

17-Aug-17

211.45 -0.25 (-0.12%)

18-Aug-17

213.05 1.6 (0.76%)

21-Aug-17

206.55 -6.5 (-3.05%)

22-Aug-17

209.45 2.9 (1.4%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
227.20 185.90 210.27
M&M
Add to
A 1,384.60 1,370.00 1,374.60 -0.02 2.82
AVERAGE VOLUME
5-Day 29724.00
10-Day 43723.40
30-Day 115508.63
20486
1387.75 1384.84 1332.67 1302.73 22.67 3.32

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

21-Aug-17

1374.85 3.7 (0.27%)

22-Aug-17

1374.60 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,512.30 1,237.40 1376.49
Hind Zinc
Add to
A 294.10 286.15 287.20 -1.22 2.80
AVERAGE VOLUME
5-Day 171803.80
10-Day 161260.20
30-Day 171180.83
97610
281.67 271.09 278.75 275.30 13.25 3.94

16-Aug-17

290.60 9.75 (3.47%)

17-Aug-17

294.50 3.9 (1.34%)

18-Aug-17

293.75 -0.75 (-0.25%)

21-Aug-17

290.75 -3 (-1.02%)

22-Aug-17

287.20 -3.55 (-1.22%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
319.80 261.70 289.09
Ajanta Pharma
Add to
A 1,169.85 1,106.00 1,150.75 -0.83 2.71
AVERAGE VOLUME
5-Day 14994.40
10-Day 23324.20
30-Day 117716.43
23516
1358.73 1431.42 1614.42 1664.86 21.25 6.73

16-Aug-17

1251.20 15.85 (1.28%)

17-Aug-17

1213.55 -37.65 (-3.01%)

18-Aug-17

1206.15 -7.4 (-0.61%)

21-Aug-17

1160.40 -45.75 (-3.79%)

22-Aug-17

1150.75 -9.65 (-0.83%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 39.84%
8-Day 31.54%
30.11
1,276.40 1,044.40 1150.14
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 795,016||Deal Price: 25.50||Value (cr): 2.03||Time: 09:21am
A 27.40 26.45 26.60 -1.48 2.64
AVERAGE VOLUME
5-Day 955514.60
10-Day 1194519.80
30-Day 1670664.27
992337
28.53 28.50 24.53 23.20 12.04 1.04

16-Aug-17

28.00 0.8 (2.94%)

17-Aug-17

27.85 -0.15 (-0.54%)

18-Aug-17

27.90 0.05 (0.18%)

21-Aug-17

27.00 -0.9 (-3.23%)

22-Aug-17

26.60 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.85%
8-Day 33.33%
33.85
29.70 24.30 26.89
Petronet LNG
Add to
A 232.30 228.00 229.25 0.07 2.62
AVERAGE VOLUME
5-Day 287950.00
10-Day 322172.00
30-Day 299432.57
114292
212.56 214.22 208.97 204.94 19.48 4.25

16-Aug-17

229.50 11.95 (5.49%)

17-Aug-17

228.30 -1.2 (-0.52%)

18-Aug-17

229.25 0.95 (0.42%)

21-Aug-17

229.10 -0.15 (-0.07%)

22-Aug-17

229.25 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
252.00 206.20 229.89
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
A 30.10 29.15 29.40 -1.34 2.61
AVERAGE VOLUME
5-Day 336990.40
10-Day 392019.90
30-Day 476079.97
887710
30.67 31.36 30.87 29.82 10.77 0.98

16-Aug-17

31.10 -0.1 (-0.32%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.20 -0.65 (-2.11%)

21-Aug-17

29.80 -0.4 (-1.32%)

22-Aug-17

29.40 -0.4 (-1.34%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
32.75 26.85 29.59
Interglobe Avi
Add to

ACTIONS

  • Buy Interglobe, Ambuja Cements, Power Grid; sell Union Bank, Fortis Health: Sukhani
  • Interglobe Avi closes above 30-Day Moving Average of 1269.86 today.
A 1,281.75 1,228.00 1,230.90 -2.98 2.58
AVERAGE VOLUME
5-Day 39394.40
10-Day 91565.50
30-Day 67225.87
20978
1269.23 1245.50 1075.03 1020.11 23.69 11.78

16-Aug-17

1318.30 38.15 (2.98%)

17-Aug-17

1310.50 -7.8 (-0.59%)

18-Aug-17

1270.30 -40.2 (-3.07%)

21-Aug-17

1268.65 -1.65 (-0.13%)

22-Aug-17

1230.90 -37.75 (-2.98%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.06%
8-Day 39.93%
34.11
1,395.50 1,141.80 1245.27
NCC
Add to

ACTIONS

  • NCC closes below 200-Day Moving Average of 86.04 today.
A 86.15 83.50 84.15 -1.23 2.56
AVERAGE VOLUME
5-Day 317985.60
10-Day 670610.80
30-Day 535942.50
304612
89.30 89.64 87.87 85.98 19.75 1.36

16-Aug-17

87.75 1.5 (1.74%)

17-Aug-17

87.70 -0.05 (-0.06%)

18-Aug-17

87.30 -0.4 (-0.46%)

21-Aug-17

85.20 -2.1 (-2.41%)

22-Aug-17

84.15 -1.05 (-1.23%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
93.70 76.70 84.96
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 200-Day Moving Average of 97.34 today.
A 96.90 93.20 93.45 -2.66 2.47
AVERAGE VOLUME
5-Day 624214.40
10-Day 698714.40
30-Day 555034.50
264501
102.63 103.76 99.93 97.27 26.47 1.78

16-Aug-17

95.05 -0.05 (-0.05%)

17-Aug-17

97.90 2.85 (3%)

18-Aug-17

98.10 0.2 (0.2%)

21-Aug-17

96.00 -2.1 (-2.14%)

22-Aug-17

93.45 -2.55 (-2.66%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.97%
8-Day 32.17%
32.67
105.60 86.40 94.02
Ambuja Cements
Add to
A 278.00 271.70 272.95 -1.09 2.44
AVERAGE VOLUME
5-Day 253934.20
10-Day 175757.10
30-Day 186393.50
89460
267.30 257.66 244.13 235.61 49.63 2.84

16-Aug-17

270.15 4.6 (1.73%)

17-Aug-17

270.15 0 (0%)

18-Aug-17

274.75 4.6 (1.7%)

21-Aug-17

275.95 1.2 (0.44%)

22-Aug-17

272.95 -3 (-1.09%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
303.50 248.40 273.65
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 942,114||Deal Price: 53.25||Value (cr): 5.02||Time: 09:21am
A 54.75 53.60 53.90 -1.01 2.40
AVERAGE VOLUME
5-Day 1167406.00
10-Day 1181964.00
30-Day 1626203.93
445449
57.03 56.96 57.02 56.87 163.33 0.89

16-Aug-17

56.85 2 (3.65%)

17-Aug-17

56.45 -0.4 (-0.7%)

18-Aug-17

55.65 -0.8 (-1.42%)

21-Aug-17

54.45 -1.2 (-2.16%)

22-Aug-17

53.90 -0.55 (-1.01%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 46.52%
8-Day 45.40%
40.32
59.85 49.05 54.11
Castrol
Add to
A 389.25 382.25 387.75 0.25 2.39
AVERAGE VOLUME
5-Day 88929.00
10-Day 70349.30
30-Day 78750.47
61722
397.43 400.50 414.13 408.97 28.14 32.18

16-Aug-17

387.00 8.25 (2.18%)

17-Aug-17

383.25 -3.75 (-0.97%)

18-Aug-17

387.30 4.05 (1.06%)

21-Aug-17

386.80 -0.5 (-0.13%)

22-Aug-17

387.75 0.95 (0.25%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
425.45 348.15 385.15
Tata Chemicals
Add to
A 595.95 577.45 582.75 -0.40 2.28
AVERAGE VOLUME
5-Day 24622.60
10-Day 39409.30
30-Day 39598.47
39060
611.01 614.26 599.62 571.75 22.83 1.68

16-Aug-17

599.75 6.55 (1.1%)

17-Aug-17

592.10 -7.65 (-1.28%)

18-Aug-17

592.30 0.2 (0.03%)

21-Aug-17

585.10 -7.2 (-1.22%)

22-Aug-17

582.75 -2.35 (-0.4%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
643.60 526.60 586.51
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
A 107.05 104.35 105.35 -0.61 2.27
AVERAGE VOLUME
5-Day 359566.80
10-Day 527366.40
30-Day 1182068.37
215928
112.80 113.84 100.62 92.95 23.41 2.28

16-Aug-17

110.15 1.45 (1.33%)

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

21-Aug-17

106.00 -2.55 (-2.35%)

22-Aug-17

105.35 -0.65 (-0.61%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 39.43%
8-Day 43.21%
31.15
116.60 95.40 105.49
Amara Raja Batt
Add to
A 768.30 725.00 758.55 -0.18 2.27
AVERAGE VOLUME
5-Day 362160.40
10-Day 200128.50
30-Day 78462.17
29934
826.35 833.26 862.60 877.80 28.94 5

14-Aug-17

810.65 9.9 (1.24%)

17-Aug-17

807.45 -5.9 (-0.73%)

18-Aug-17

796.50 -10.95 (-1.36%)

21-Aug-17

759.95 -36.55 (-4.59%)

22-Aug-17

758.55 -1.4 (-0.18%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 69.66%
8-Day 51.84%
28.09
835.90 684.00 759.40
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
A 1,803.80 1,771.60 1,788.25 -0.10 2.23
AVERAGE VOLUME
5-Day 38310.40
10-Day 29565.80
30-Day 36730.40
12492
1756.01 1697.97 1567.57 1511.32 50.44 3.88

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

21-Aug-17

1790.05 0.3 (0.02%)

22-Aug-17

1788.25 -1.8 (-0.1%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,969.05 1,611.05 1789.00
MCX India
Add to

ACTIONS

  • MCX India AGM on Aug 22, 2017||Announcement date: Jul 13, 2017
A 1,003.30 977.15 980.10 -1.39 2.21
AVERAGE VOLUME
5-Day 34157.80
10-Day 28850.00
30-Day 40034.87
22584
1091.72 1088.99 1115.92 1154.22 41.76 3.68

16-Aug-17

1073.55 14.6 (1.38%)

17-Aug-17

1063.25 -10.3 (-0.96%)

18-Aug-17

1033.55 -29.7 (-2.79%)

21-Aug-17

993.90 -39.65 (-3.84%)

22-Aug-17

980.10 -13.8 (-1.39%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 53.69%
8-Day 52.73%
35.08
1,093.25 894.55 989.95
Britannia
Add to
A 4,256.80 4,181.00 4,199.60 -0.87 2.14
AVERAGE VOLUME
5-Day 13307.20
10-Day 19982.50
30-Day 11895.83
5103
3944.40 3827.93 3510.56 3374.32 59.76 19.53

16-Aug-17

4298.90 125.8 (3.01%)

17-Aug-17

4245.80 -53.1 (-1.24%)

18-Aug-17

4247.10 1.3 (0.03%)

21-Aug-17

4236.35 -10.75 (-0.25%)

22-Aug-17

4199.60 -36.75 (-0.87%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,659.95 3,812.75 4210.53
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
A 124.40 121.20 121.85 0.45 2.11
AVERAGE VOLUME
5-Day 312758.00
10-Day 401826.80
30-Day 309473.03
173472
122.17 117.84 128.49 127.66 13.54 1.18

16-Aug-17

121.20 0.25 (0.21%)

17-Aug-17

123.30 2.1 (1.73%)

18-Aug-17

120.65 -2.65 (-2.15%)

21-Aug-17

121.30 0.65 (0.54%)

22-Aug-17

121.85 0.55 (0.45%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
133.40 109.20 122.55
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, UltraTech Cement, Future Lifestyle: Ashwani Gujral
A 151.90 147.60 149.65 0.34 2.09
AVERAGE VOLUME
5-Day 120763.20
10-Day 143618.40
30-Day 163655.67
139793
157.10 156.41 155.77 155.08 30.92 3.78

16-Aug-17

150.90 0.1 (0.07%)

17-Aug-17

152.25 1.35 (0.89%)

18-Aug-17

153.45 1.2 (0.79%)

21-Aug-17

149.15 -4.3 (-2.8%)

22-Aug-17

149.65 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.39%
8-Day 43.48%
38.90
164.05 134.25 149.25
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 3994.47 today.
A 4,017.40 3,960.25 3,974.95 -0.88 2.05
AVERAGE VOLUME
5-Day 17106.80
10-Day 13104.90
30-Day 15567.43
5167
4084.96 4065.77 4002.24 3858.59 39.78 4.56

16-Aug-17

3940.90 -28.9 (-0.73%)

17-Aug-17

3936.55 -4.35 (-0.11%)

18-Aug-17

4007.40 70.85 (1.8%)

21-Aug-17

4010.20 2.8 (0.07%)

22-Aug-17

3974.95 -35.25 (-0.88%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,411.20 3,609.20 3990.18
HCL Tech
Add to
A 885.00 873.00 875.05 0.25 1.98
AVERAGE VOLUME
5-Day 80353.60
10-Day 317459.30
30-Day 180364.03
22594
878.45 865.36 850.61 838.66 17.82 4.29

16-Aug-17

863.75 4.1 (0.48%)

17-Aug-17

867.75 4 (0.46%)

18-Aug-17

876.20 8.45 (0.97%)

21-Aug-17

872.85 -3.35 (-0.38%)

22-Aug-17

875.05 2.2 (0.25%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
960.10 785.60 879.78
Cadila Health
Add to
A 477.00 466.20 468.40 -0.98 1.97
AVERAGE VOLUME
5-Day 75788.00
10-Day 148134.70
30-Day 120459.83
42163
517.26 520.43 462.79 441.10 66.06 7.25

16-Aug-17

483.60 -1.5 (-0.31%)

17-Aug-17

481.80 -1.8 (-0.37%)

18-Aug-17

473.50 -8.3 (-1.72%)

21-Aug-17

473.05 -0.45 (-0.1%)

22-Aug-17

468.40 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
520.35 425.75 469.57
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 191,775||Deal Price: 451.95||Value (cr): 8.67||Time: 10:31am
A 451.20 442.10 445.50 -0.77 1.96
AVERAGE VOLUME
5-Day 154930.20
10-Day 136653.00
30-Day 75649.90
43894
446.96 440.87 367.70 343.27 41.48 11.42

16-Aug-17

456.40 8.8 (1.97%)

17-Aug-17

449.00 -7.4 (-1.62%)

18-Aug-17

447.90 -1.1 (-0.24%)

21-Aug-17

448.95 1.05 (0.23%)

22-Aug-17

445.50 -3.45 (-0.77%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 79.47%
8-Day 76.18%
91.56
538.70 359.20 446.41
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
A 517.50 510.50 516.60 1.26 1.90
AVERAGE VOLUME
5-Day 52920.80
10-Day 45995.30
30-Day 257268.73
36775
529.51 518.53 517.02 502.32 34.44 11.22

16-Aug-17

517.50 1.5 (0.29%)

17-Aug-17

526.75 9.25 (1.79%)

18-Aug-17

512.95 -13.8 (-2.62%)

21-Aug-17

510.15 -2.8 (-0.55%)

22-Aug-17

516.60 6.45 (1.26%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
561.15 459.15 514.69
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above its 30-Day,50-Day,200-Day Moving Average today.
A 716.00 693.70 707.70 1.24 1.85
AVERAGE VOLUME
5-Day 43436.20
10-Day 44527.80
30-Day 59165.43
26211
710.12 705.39 732.80 711.12 140.14 5.52

16-Aug-17

698.20 17.3 (2.54%)

17-Aug-17

723.05 24.85 (3.56%)

18-Aug-17

704.35 -18.7 (-2.59%)

21-Aug-17

699.05 -5.3 (-0.75%)

22-Aug-17

707.70 8.65 (1.24%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 39.93%
8-Day 39.90%
34.23
838.85 559.25 706.71
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 200,050||Deal Price: 1,122.35||Value (cr): 22.45||Time: 11:05am
A 1,128.10 1,107.35 1,111.35 0.38 1.85
AVERAGE VOLUME
5-Day 73270.20
10-Day 71267.40
30-Day 204054.77
16640
1127.06 1152.57 1088.01 1029.10 32.71 3.72

16-Aug-17

1104.30 -4.55 (-0.41%)

17-Aug-17

1098.60 -5.7 (-0.52%)

18-Aug-17

1096.35 -2.25 (-0.2%)

21-Aug-17

1107.10 10.75 (0.98%)

22-Aug-17

1111.35 4.25 (0.38%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.36%
8-Day 49.52%
44.84
1,217.80 996.40 1117.39
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 474.54 today.
A 488.00 468.80 471.95 -0.46 1.80
AVERAGE VOLUME
5-Day 69227.60
10-Day 75574.70
30-Day 90528.43
38234
472.52 473.75 459.91 430.55 57.28 9.01

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

21-Aug-17

474.15 -3.35 (-0.7%)

22-Aug-17

471.95 -2.2 (-0.46%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
521.55 426.75 475.06
ICICI Prudentia
Add to
B 425.20 417.75 418.90 -0.39 1.77
AVERAGE VOLUME
5-Day 98734.20
10-Day 91002.40
30-Day 118824.30
42153
449.68 452.57 405.11 380.17 35.71 9.4

16-Aug-17

434.75 1.4 (0.32%)

17-Aug-17

426.20 -8.55 (-1.97%)

18-Aug-17

427.15 0.95 (0.22%)

21-Aug-17

420.55 -6.6 (-1.55%)

22-Aug-17

418.90 -1.65 (-0.39%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
462.60 378.50 420.96
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
A 143.50 139.50 140.95 -0.70 1.76
AVERAGE VOLUME
5-Day 204252.80
10-Day 292016.10
30-Day 267227.97
125098
152.60 159.05 149.11 139.69 8.58 0.77

16-Aug-17

145.60 3.2 (2.25%)

17-Aug-17

148.40 2.8 (1.92%)

18-Aug-17

146.50 -1.9 (-1.28%)

21-Aug-17

141.95 -4.55 (-3.11%)

22-Aug-17

140.95 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
156.10 127.80 140.88
Strides Shasun
Add to
A 924.95 896.60 911.70 1.25 1.75
AVERAGE VOLUME
5-Day 25179.80
10-Day 33278.70
30-Day 26652.73
19225
1006.52 985.62 1055.86 1061.49 90.36 2.51

16-Aug-17

915.10 5.35 (0.59%)

17-Aug-17

916.90 1.8 (0.2%)

18-Aug-17

906.80 -10.1 (-1.1%)

21-Aug-17

900.40 -6.4 (-0.71%)

22-Aug-17

911.70 11.3 (1.25%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 29.65%
8-Day 31.03%
44.18
990.40 810.40 909.08
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
A 222.00 218.05 219.45 -0.25 1.74
AVERAGE VOLUME
5-Day 77812.60
10-Day 92922.60
30-Day 310652.57
79239
218.97 214.83 205.77 200.47 14.78 2.28

16-Aug-17

220.65 -1.8 (-0.81%)

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

21-Aug-17

220.00 -2.85 (-1.28%)

22-Aug-17

219.45 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
242.00 198.00 219.71
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 971.25 today.
A 971.85 952.45 958.55 -0.07 1.73
AVERAGE VOLUME
5-Day 35663.60
10-Day 42256.70
30-Day 138562.00
18069
984.28 994.85 997.98 970.56 16.33 1.92

16-Aug-17

977.60 3.7 (0.38%)

17-Aug-17

975.20 -2.4 (-0.25%)

18-Aug-17

970.65 -4.55 (-0.47%)

21-Aug-17

959.25 -11.4 (-1.17%)

22-Aug-17

958.55 -0.7 (-0.07%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 46.14%
8-Day 47.35%
32.36
1,055.15 863.35 958.90