Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Unitech A 17.05 16.35 16.52 -1.96 951.33 5,758,681
Suzlon Energy A 15.00 14.20 14.31 -1.85 701.71 4,903,610
MTNL B 18.40 17.60 18.00 4.96 408.30 2,268,340
Ballarpur Ind B 16.32 14.91 16.08 7.13 401.46 2,496,657
SpiceJet B 17.22 16.46 16.53 -1.72 356.82 2,158,596
Bajaj Hind B 19.65 17.80 19.20 8.17 293.91 1,530,760
Himalaya Intl B 18.76 17.10 18.76 9.96 274.29 1,462,081
Zylog Systems B 16.13 13.08 13.26 -14.45 255.87 1,929,627
Lanco Infratech B 8.90 8.15 8.24 -2.94 237.10 2,877,473
IVRCL B 16.35 15.50 15.65 -2.80 198.77 1,270,117
Rei Agro B 5.88 4.80 5.13 -11.25 195.38 3,808,556
Jaiprakash Pow A 16.23 15.61 15.68 -2.49 168.74 1,076,173
PTC India Fin B 16.99 16.11 16.31 1.56 147.91 906,892
Ybrant Digital B 16.95 16.30 16.30 -4.96 138.32 848,589
Indian Infotech B 6.33 6.10 6.25 0.64 126.77 2,028,322
BS Limited B 16.19 15.51 15.96 1.53 108.44 679,446
Emami Infra B 20.10 17.60 19.90 8.45 102.13 513,216
Shalimar Prod B 6.44 5.97 6.05 -3.51 98.98 1,635,996
GVK Power B 13.40 12.86 12.92 -2.27 98.36 761,316
Rasoya Protein B 16.70 16.25 16.55 1.22 95.56 577,382
Alembic B 20.15 19.40 19.70 1.55 85.41 433,566
Saint-Gobain B 17.40 15.70 16.76 6.21 82.31 491,090
Bharat Immuno B 11.30 9.42 10.51 11.57 77.15 734,091
Kingfisher Air B 2.80 2.71 2.71 -4.91 70.79 2,612,094
SPIC B 15.03 12.65 14.44 12.90 69.56 481,696
Alok Industries B 7.83 7.68 7.72 -0.39 68.81 891,333
Cubical Fin Ser B 16.45 15.25 15.95 6.19 68.27 428,050
Siti Cable B 20.30 19.00 19.40 1.57 66.06 340,493
IndiaBPower B 8.64 8.30 8.33 -2.80 64.08 769,275
DCW B 14.38 13.92 14.00 -0.14 58.38 417,023
Vikas WSP B 16.54 15.95 16.01 0.00 56.02 349,882
KSS B 12.25 12.00 12.00 0.00 56.01 466,755
Hind Dorr-Olive B 14.45 13.60 13.98 1.53 54.07 386,782
HFCL B 9.15 8.76 8.86 0.80 52.25 589,705
PSL B 20.20 18.50 19.30 4.04 51.36 266,123
Secure Earth B 17.80 16.50 17.55 2.63 45.75 260,691
Jagson Pharma B 16.20 14.50 16.20 20.00 43.71 269,815
TataTeleservice B 8.25 8.00 8.05 1.00 43.05 534,757
Commercial Eng B 15.07 14.41 14.73 2.58 36.52 247,943
Guj NRE Coke B 11.95 11.38 11.43 -2.39 35.81 313,271
Sterling Bio B 9.46 9.01 9.46 4.99 35.49 375,122
Ujaas Energy B 18.14 17.75 18.14 4.98 34.99 192,877
NOCIL B 19.05 18.20 18.95 4.70 34.48 181,952
Country Club B 10.60 9.37 10.49 10.30 32.77 312,348
Ankit Metal B 8.39 8.07 8.15 0.74 30.27 371,449
Syncom Health B 8.31 7.30 8.31 9.92 29.62 356,448
GTL Infra B 2.12 2.04 2.12 4.43 29.61 1,396,699
3i Infotech B 7.55 7.30 7.33 -0.54 28.88 394,001
Maxwell Ind B 20.72 18.90 19.59 -0.86 25.36 129,450
CORE Education B 13.05 12.65 12.68 -1.86 23.36 184,209
Manali Petro B 9.45 8.75 9.09 4.24 22.80 250,776
Rico Auto B 13.97 13.30 13.95 4.81 21.26 152,370
Maral Overseas B 21.00 19.00 19.55 -11.14 21.10 107,916
Madhucon Proj B 19.88 18.70 18.90 -3.96 19.16 101,378
Gemmia Oiltech B 13.50 12.55 12.65 -4.17 18.61 147,105
Shreeyash Ind B 13.55 12.54 13.54 2.73 15.89 117,380
ILandFS B 14.49 14.05 14.15 0.50 15.25 107,740
A2Z Maintenance B 10.95 10.52 10.61 -0.19 14.89 140,309
Jayaswal Neco B 11.97 10.70 11.60 -0.43 14.80 127,571
Action Const B 20.04 18.95 19.09 -3.54 14.36 75,221
Virtual Global B 2.83 2.60 2.77 2.59 14.25 514,311
Triveni Engg B 19.40 17.75 18.60 2.20 13.64 73,333
CTIL B 3.93 3.70 3.72 -0.80 13.15 353,386
PVP Ventures B 8.95 8.00 8.17 -5.44 12.92 158,159
Tanla Solutions B 5.42 5.01 5.25 1.55 12.79 243,710
Meghmani Organi B 9.19 8.86 9.08 0.22 11.92 131,329
Subex B 9.28 8.80 9.02 -1.53 11.73 130,068
Lok Housing B 15.95 15.35 15.43 0.19 11.71 75,887
Perfect-Octave B 17.95 15.90 16.70 -6.44 11.57 69,298
Valuemart Info B 2.32 2.10 2.10 -4.98 11.40 542,837
Deccan Gold B 19.50 18.00 19.40 4.30 11.32 58,348
Digjam B 8.20 7.55 7.76 2.37 10.99 141,688
Tuni Textile B 1.15 1.11 1.15 0.88 10.94 951,052
Timex Group Ind B 12.29 11.30 12.00 6.10 10.92 91,002
Marsons B 8.18 7.30 7.33 -5.05 10.52 143,498
Future Consumer B 5.04 4.80 5.00 1.21 10.29 205,786
Assam Company B 5.38 5.25 5.31 0.19 10.19 191,932
Balasore Alloys B 15.39 14.36 14.60 -3.05 9.74 66,735
Essar Shipping B 16.95 16.05 16.50 -0.90 9.62 58,304
Shri Rama Multi B 4.11 3.90 4.02 2.55 9.06 225,277
Tecpro Systems B 15.55 14.99 15.55 9.97 8.88 57,124
GTL B 17.65 17.00 17.04 -0.06 8.62 50,574
Syncom Formula B 4.14 3.76 4.13 4.56 8.49 205,487
Blue Circle Ser B 12.00 11.75 11.75 2.17 8.13 69,205
Cat Technologie B 5.50 4.90 5.00 0.00 8.06 161,158
Shiva Cement B 2.15 2.00 2.12 2.42 7.96 375,660
Zee Media B 14.48 14.16 14.17 -0.77 7.92 55,896
Indiabulls Whol B 19.50 18.50 18.95 -3.07 7.83 41,339
Moser Baer B 4.20 3.92 3.95 -3.66 7.83 198,131
HBL Power B 15.60 14.90 15.02 -0.40 7.82 52,089
Commex Tech B 13.10 12.16 12.26 -4.22 7.68 62,665
Turbotech Engg B 15.10 15.10 15.10 -1.95 7.67 50,771
Viceroy Hotels B 19.30 18.70 19.10 2.96 7.20 37,686
Electrosteel St B 4.54 4.43 4.49 0.22 6.85 152,514
Trident B 16.25 15.90 16.14 0.31 6.65 41,176
Veer Energy B 5.10 4.75 4.97 1.43 6.54 131,651
ITI B 17.15 16.70 16.75 0.60 5.99 35,787
Haldyn Glass B 13.49 12.75 13.15 0.92 5.98 45,485
Suryachakra Pow B 1.58 1.26 1.48 8.03 5.97 403,124
Hind Motors B 8.19 8.00 8.03 -0.12 5.72 71,263
Sanghi Ind B 17.75 17.00 17.60 2.62 5.64 32,031
Odyssey Corp B 10.53 9.58 9.63 -4.46 5.60 58,192
Guj Sidhee Cem B 18.79 16.30 16.42 -0.79 5.46 33,246
Ugar Sugar Work B 11.55 10.50 11.25 6.33 5.46 48,489
Indian Acrylics B 3.82 3.21 3.56 11.60 5.35 150,280
Chromatic India B 4.50 4.26 4.45 3.73 5.31 119,372
Archies B 19.70 18.50 18.60 -3.13 5.08 27,315
Goenka Diamond B 3.78 3.78 3.78 5.00 4.96 131,342
BPL B 15.85 15.25 15.39 -0.45 4.89 31,762
SEL Mgf Company B 3.29 3.20 3.24 0.00 4.80 148,256
Alpha Graphic B 19.35 18.50 18.50 0.27 4.76 25,721
Andrew Yule B 15.80 14.80 14.84 -3.01 4.61 31,071
Ansal Housing B 20.90 19.30 19.55 -4.17 4.60 23,532
Gammon India B 18.62 18.20 18.25 -0.87 4.52 24,764
Ruchira Papers B 19.30 17.75 18.85 0.80 4.51 23,948
Morepen Lab B 4.60 4.29 4.35 -1.81 4.42 101,706
Triveni Glass B 11.86 11.86 11.86 4.96 4.34 36,584
Everest Kanto B 17.45 16.45 16.55 -3.50 4.06 24,533
ConfidencePetro B 2.14 1.92 2.09 0.48 3.95 189,095
Regency Trust B 12.70 11.64 12.08 -1.39 3.93 32,547
Timbor Home B 12.25 11.62 12.21 4.18 3.92 32,095
Sumeet Ind B 14.80 13.75 14.55 3.93 3.89 26,733
Mirc Electronic B 8.39 7.80 7.95 -3.17 3.86 48,524
LML B 5.85 5.57 5.82 1.93 3.85 66,220
Bharat Seats B 16.80 16.25 16.80 1.20 3.80 22,591
Grauer and Weil B 6.90 6.62 6.75 1.20 3.75 55,576
DeccanChronicle B 3.32 3.20 3.20 -3.03 3.68 114,929
Gammon Infra B 9.32 8.61 8.78 -2.77 3.63 41,288
Acropetal Tech B 4.01 3.85 3.88 1.57 3.55 91,468
KS Oils B 1.61 1.50 1.59 3.25 3.52 221,434
Hind Org Chem B 13.75 12.79 13.00 2.52 3.49 26,861
Duncans Ind B 18.10 17.25 17.85 1.42 3.44 19,295
Prakash Constro B 1.14 1.07 1.07 -5.31 3.42 320,032
JVL Agro Ind B 10.75 10.20 10.48 -0.19 3.34 31,884
KCP Sugar B 19.60 18.70 19.05 -0.52 3.19 16,723
Khaitan Chem B 12.45 10.80 11.13 -1.94 3.07 27,565
Sree Rayal Alk B 8.99 8.55 8.65 -2.59 3.07 35,452
Neo Corp B 9.50 8.91 8.97 0.00 3.05 33,966
Andhra Petro B 10.00 9.52 9.94 2.58 2.93 29,494
Lyka Labs B 12.75 11.75 12.30 5.67 2.89 23,510
Varun Shipping B 8.40 8.21 8.31 -0.36 2.77 33,363
Oswal Agro B 12.59 12.12 12.16 -0.90 2.77 22,762
Sanwaria Agro B 8.24 7.85 7.98 -1.24 2.74 34,279
ISMT B 13.39 12.95 13.24 2.00 2.67 20,146
Radhe Developer B 13.64 12.61 12.88 -2.94 2.65 20,538
Eastern Sugar B 2.03 1.81 2.00 11.11 2.63 131,746
Shree Digvijay B 12.37 11.93 12.12 0.25 2.48 20,441
Sybly Ind B 2.14 2.12 2.14 4.90 2.46 114,991
Modern Dairies B 14.48 13.15 13.69 0.22 2.43 17,774
Good Luck Steel B 20.00 19.40 19.40 -2.02 2.33 12,024
MOSt M100 ETF B 9.10 9.08 9.08 0.22 2.28 25,107
Sea TV Network B 13.50 12.25 12.85 4.05 2.27 17,628
Visa Steel B 17.80 17.05 17.30 0.29 2.24 12,933
Uttam Value B 7.20 7.00 7.03 -1.13 2.19 31,205
Shree Nath Comm B 9.59 8.70 8.70 -4.92 2.17 24,940
Satra Prop B 6.81 6.00 6.11 -9.48 2.14 34,997
Sterling Intl B 7.52 7.02 7.52 4.88 2.14 28,399
Southern Ispat B 1.51 1.50 1.51 0.67 2.12 140,265
Logix Micro B 10.17 8.80 9.91 7.14 2.10 21,170
SR Industries B 4.88 4.42 4.58 -1.51 2.09 45,645
Texmo Pipes B 7.25 6.86 7.01 1.45 2.07 29,540
Bartronics B 7.99 7.60 7.80 -1.27 2.05 26,252
Punj Alkalies B 19.80 18.50 19.15 1.86 2.04 10,646
Orient Green B 10.88 10.35 10.53 -1.59 2.02 19,148
Gokul Refoils B 17.23 16.06 16.26 -2.34 2.00 12,281
Empee Sugars B 5.34 4.77 5.01 -2.72 1.98 39,452
VB Desai Fin B 9.00 8.51 9.24 4.17 1.93 20,900
Steelco Gujarat B 5.21 4.57 4.90 3.38 1.92 39,109
Nakoda B 10.47 10.28 10.30 -1.62 1.91 18,556
Facor Alloys B 1.75 1.51 1.57 -7.10 1.90 121,100
Ginni Filaments B 12.49 10.90 11.78 -1.26 1.89 16,068
Neha Intl B 12.50 12.00 12.40 0.00 1.88 15,181
Green Fire Agri B 0.63 0.60 0.61 5.17 1.84 302,100
Allied Digital B 14.75 13.56 13.73 -2.76 1.84 13,408
Sakthi Paper B 16.00 15.30 15.42 -0.84 1.82 11,790
Nitin Spinners B 16.74 16.11 16.26 0.99 1.80 11,085
Aarey Drugs B 11.88 11.13 11.56 0.52 1.79 15,491
Ajcon Global B 15.45 15.05 15.10 -1.63 1.79 11,844
Baroda Extrusio B 0.60 0.50 0.50 -9.09 1.78 356,068
Guj Borosil B 9.04 8.69 8.77 -4.05 1.78 20,283
Glodyne Techno B 6.30 6.10 6.12 -2.39 1.76 28,823
Ortin Labs B 14.54 13.80 14.25 0.64 1.73 12,115
Visesh Infotech B 0.24 0.22 0.23 0.00 1.71 744,038
Sujana Uni B 1.22 1.12 1.14 -2.56 1.70 148,701
Nitesh Estates B 13.50 12.73 12.78 -2.14 1.68 13,142
TVS Electronics B 18.00 16.50 17.02 2.35 1.67 9,812
Shree Rama News B 8.29 8.11 8.21 2.50 1.60 19,480
Cerebra Int B 9.05 8.76 8.80 -0.34 1.60 18,149
Quadrant Tele B 3.35 3.00 3.23 -0.62 1.59 49,354
MIC Electronics B 3.36 3.22 3.33 0.91 1.57 47,179
Innoventive Ind B 18.00 17.21 17.80 3.07 1.55 8,715
Vijay Shanthi B 11.58 10.65 11.40 1.15 1.53 13,410
Smilax Ind B 7.57 7.57 7.57 4.99 1.53 20,147
Winsome Yarns B 2.24 2.05 2.14 0.00 1.52 71,186
Emkay Global B 18.78 17.89 18.78 4.97 1.52 8,111
KG Denim B 15.58 14.52 14.83 -4.01 1.51 10,192
Picturehouse B 17.05 16.65 17.05 -2.57 1.50 8,794
Jindal Cotex B 14.35 13.70 13.95 0.00 1.49 10,706
Aftek B 3.99 3.75 3.79 -4.77 1.43 37,663
Bedmutha Ind B 10.00 9.30 9.89 -1.10 1.43 14,411
Golden Goenka B 9.50 8.90 9.00 0.00 1.42 15,800
Shri Lakshmi Co B 13.33 12.75 13.02 0.15 1.40 10,730
Mobile Tele B 3.74 3.30 3.49 -0.85 1.39 39,751
Nagarjuna Oil B 3.82 3.75 3.78 -0.53 1.39 36,684
Super Tannery B 1.90 1.75 1.84 0.55 1.36 73,744
Parabolic Drugs B 6.77 6.77 6.77 4.96 1.36 20,042
BAG Films B 2.95 2.82 2.90 0.00 1.30 44,753
Panoramic Uni B 8.30 7.66 7.80 -2.38 1.29 16,571
HB Portfolio B 19.00 18.25 18.75 1.35 1.28 6,820
SPL Industries B 7.50 7.09 7.48 3.74 1.27 16,966
Rajkamal Synthe B 17.55 17.10 17.45 0.00 1.24 7,100
Nutraplus Prod B 13.53 13.53 13.53 4.97 1.23 9,096
Vidhi Dyestuffs B 4.38 4.00 4.12 1.48 1.23 29,805
Oriental Hotels B 20.00 18.65 19.85 4.47 1.22 6,145
Emmbi Ind B 10.65 10.11 10.39 -2.35 1.20 11,594
Basant Agro Tec B 3.85 3.74 3.80 1.60 1.19 31,301
Gufic Bio B 6.88 6.41 6.69 2.29 1.19 17,744
VHCL Industries B 8.15 8.15 8.15 -4.68 1.19 14,548
Nila Infra B 3.05 2.91 2.96 -1.99 1.18 39,983
Pentamedia B 1.12 1.02 1.02 -4.67 1.17 114,945
Pasupati Acrylo B 4.96 4.96 4.96 4.86 1.15 23,113
Asya Infosoft B 11.20 10.41 10.42 -1.98 1.12 10,725
JK Udaipur B 8.43 8.10 8.36 3.98 1.07 12,828
Lahoti Over B 9.42 9.10 9.17 -0.43 1.06 11,527
Western I Ship B 1.56 1.46 1.48 -1.33 1.04 70,442
Spanco B 8.29 7.40 7.93 -0.38 1.04 13,127
Cheslind Textil B 7.12 7.11 7.11 -4.95 1.04 14,615
Cura Tech B 17.81 16.50 17.81 4.95 1.02 5,725

Top sold

Manmohan Singh

389.15 -3.32%

Sonia Gandhi

480.83 -0.70%

P Chidambaram

576.50 -0.76%

NEWS FLASH

  • Election Exchange : West Bengal Sees 42% Voter Turnout Till Now
  • Election Exchange : Madhya Pradesh Sees 26% Voter Turnout Till Now
  • Sajjan Jindal Election Exchange : Coalition Govt Is The Way Forward
  • Sajjan Jindal Election Exchange : Need To Create Jobs For The Youth & Develop Industries
  • Habil Khorakiwala Election Exchange : Need To Have Good Governance & Inclusive Growth
  • Habil Khorakiwala Election Exchange : Eco In Bad Shape, Need Proper Leadership & Decisiveness
  • Election Exchange : Rajasthan Sees 29% Voter Turnout Till 11 am
  • Election Exchange : Uttar Pradesh Sees 24% Voter Turnout Till 11 am
  • Mumbai Votes Election Exchange : Mumbai South Sees 13.2% Voter Turnout Till 11 am
  • Mumbai Votes Election Exchange : Mumbai North Central Sees 15.5% Voter Turnout Till 11 am
  • Mumbai Votes Election Exchange : Mumbai North East Sees 15.2% Voter Turnout Till 11 am

Now Playing

CNN IBN A BILLION VOTES

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.