SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
24 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Infosys A 2,150.00 1,982.00 1,996.25 -5.95 303.65 1,521,097
HCL Tech A 911.90 887.50 896.40 0.24 105.29 1,174,536
Sun Pharma A 955.95 939.05 947.80 0.57 81.14 856,078
Hero Motocorp A 2,394.00 2,325.00 2,352.55 -0.84 69.76 296,547
Axis Bank A 538.00 519.80 527.55 -2.01 64.82 1,228,614
UltraTechCement A 2,743.60 2,691.00 2,707.15 -1.02 56.55 208,886
Tata Steel A 373.75 362.55 370.15 0.39 55.76 1,506,498
HDFC A 1,276.05 1,235.00 1,244.75 -2.45 54.11 434,696
Cairn India A 221.00 202.20 218.85 2.46 34.32 1,568,278
Tech Mahindra A 615.00 577.95 583.75 -5.20 33.30 570,443
Wockhardt A 1,731.70 1,600.00 1,628.10 -4.46 32.81 201,547
YES BANK A 855.00 820.50 824.15 -3.20 30.31 367,761
Larsen A 1,730.00 1,671.40 1,679.60 -2.63 29.30 174,426
Dabur India A 274.75 267.45 269.45 -0.48 28.49 1,057,520
Tata Motors A 519.60 508.75 515.30 0.72 27.40 531,681
Reliance A 883.95 868.40 879.40 0.27 27.02 307,251
SBI A 279.35 274.35 275.65 -0.58 26.61 965,244
Guj Gas A 783.00 699.00 708.35 -6.91 26.41 372,878
ICICI Bank A 312.95 307.40 308.10 -1.19 24.33 789,689
Century A 742.00 684.00 688.15 -6.20 24.23 352,165
TCS A 2,515.00 2,450.00 2,496.90 1.63 21.51 86,129
HDIL A 121.45 114.75 115.60 -4.70 20.60 1,781,766
Rel Capital A 427.60 417.45 419.25 -0.85 19.16 457,054
Aurobindo Pharm A 1,344.00 1,272.40 1,286.15 -4.39 18.20 141,524
Sun Pharma Adv A 455.05 405.95 413.60 -8.86 17.45 421,916
Indiabulls Hsg A 567.00 525.00 554.05 -1.16 16.43 296,454
Eicher Motors A 14,901.00 14,487.00 14,710.80 -0.43 15.33 10,420
HDFC Bank A 1,020.00 1,000.50 1,006.60 -0.68 15.24 151,361
Vedanta A 212.70 203.65 205.05 -3.16 15.07 734,765
Lupin A 1,776.00 1,712.10 1,758.45 1.82 14.97 85,157
ITC A 349.00 341.95 347.15 1.43 14.82 426,886
DLF A 136.90 130.20 131.25 -3.81 14.67 1,117,730
Maruti Suzuki A 3,574.00 3,435.75 3,539.80 1.31 14.58 41,175
Reliance Infra A 430.45 422.30 425.40 0.01 12.94 304,165
CRISIL A 2,338.00 1,884.45 1,903.85 -4.46 12.91 67,826
United Spirits B 3,569.00 3,393.00 3,413.40 -3.99 12.72 37,270
MRF A 40,379.40 38,801.00 38,944.40 -2.83 12.65 3,247
Crompton Greave A 170.70 155.40 164.20 -2.55 12.62 768,780
Unitech A 16.55 15.65 15.70 -3.68 12.16 7,745,158
Ashok Leyland A 70.65 67.00 67.40 -4.13 11.89 1,763,528
Asian Paints A 793.00 766.00 771.80 -1.82 11.74 152,069
Bharat Forge A 1,220.00 1,162.35 1,205.55 2.92 11.43 94,822
Bata India A 1,026.15 998.05 1,016.10 -0.57 11.34 111,621
Wipro A 538.65 512.55 523.10 -2.12 11.34 216,764
Bharti Airtel A 403.30 395.00 399.25 -0.09 11.26 281,995
Bank of Baroda A 180.00 173.00 174.75 -2.62 11.21 641,680
Cipla A 663.60 635.10 637.80 -3.89 11.01 172,693
Jet Airways A 412.90 372.30 376.65 -8.71 10.72 284,617
Glenmark A 909.45 885.00 891.20 -0.17 10.70 120,107
ONGC A 317.65 308.00 315.80 2.60 10.06 318,399
M&M Financial A 292.00 276.25 278.50 -0.91 10.03 360,133
REC A 323.70 314.60 322.05 -0.14 9.90 307,253
IndusInd Bank A 867.00 825.00 832.35 -2.91 9.69 116,452
JSW Steel A 993.00 948.80 957.05 -2.89 9.64 100,700
L&T Finance A 67.60 63.60 63.90 -3.62 9.39 1,469,428
HUL A 908.00 874.55 889.55 -1.43 9.27 104,155
MCX India B 1,072.95 1,015.00 1,021.65 -4.59 8.49 83,141
Bank of India A 218.75 209.15 209.95 -3.76 8.33 396,817
SKS Microfin A 455.90 435.20 438.60 -3.14 8.31 189,528
Just Dial A 1,161.00 1,110.25 1,121.20 -3.15 7.81 69,694
HPCL A 647.50 620.55 624.55 -3.15 7.73 123,784
IDFC A 169.30 166.20 167.00 -1.27 7.70 461,370
Bosch A 23,703.00 21,600.00 21,959.90 -7.35 7.09 3,230
PNB A 162.00 156.60 157.80 -1.38 6.93 439,235
Reliance Comm A 65.70 63.10 63.60 -1.93 6.89 1,084,014
Hindalco A 135.70 130.00 131.25 -2.78 6.62 504,692
Jaiprakash Asso A 24.45 22.65 22.90 -6.15 6.62 2,892,527
LIC Housing Fin A 447.50 436.10 438.55 -1.08 6.52 148,736
NMDC A 129.30 124.90 128.60 3.04 6.48 503,777
Adani Enterpris A 671.00 653.60 659.40 -1.87 6.41 97,276
Indiabulls Real A 61.90 57.40 57.90 -5.62 6.25 1,079,583
Jindal Steel A 154.50 147.05 148.50 -3.73 6.14 413,218
IDBI Bank A 79.50 75.85 76.35 -2.74 6.09 798,256
Kotak Mahindra A 1,382.30 1,337.00 1,368.45 -0.65 6.07 44,323
Union Bank A 153.70 147.25 147.95 -3.36 5.78 390,742
Motherson Sumi A 484.00 462.30 467.25 -2.56 5.74 122,787
Strides Arcolab A 1,117.50 1,043.60 1,054.95 -4.98 5.70 54,071
Bharat Elec A 3,215.00 3,109.15 3,124.65 -2.00 5.62 17,983
Canara Bank A 392.70 372.90 377.95 -2.65 5.58 147,550
BPCL A 809.00 774.60 780.50 -2.64 5.55 71,069
Biocon A 456.05 442.30 444.85 -1.57 5.49 123,453
Siemens A 1,298.00 1,216.40 1,232.35 -3.83 5.43 44,027
Colgate A 2,048.75 2,004.25 2,031.40 1.02 5.28 26,016
BHEL A 235.40 231.60 233.50 0.17 5.23 223,882
Pidilite Ind A 570.95 556.95 559.70 -2.19 4.99 89,119
Marico A 419.00 391.00 398.35 0.40 4.62 115,868
Reliance Power A 58.75 57.30 57.50 -1.79 4.57 795,359
Oriental Bank A 222.00 209.65 210.70 -5.13 4.53 214,962
Coal India A 384.70 374.30 376.15 -2.10 4.47 118,747
M&M A 1,215.00 1,165.90 1,170.45 -2.15 4.41 37,688
Dr Reddys Labs A 3,569.90 3,471.30 3,485.85 -1.09 4.32 12,384
UPL A 437.90 423.80 433.95 -0.72 4.24 97,616
IRB Infra A 239.80 230.00 231.40 -3.50 4.12 178,060
Bajaj Auto A 2,006.70 1,965.00 1,996.85 0.27 4.09 20,490
Arvind A 266.40 255.35 256.80 -2.76 3.94 153,260
Britannia A 2,187.00 2,115.00 2,141.90 -0.39 3.86 18,035
Shriram Trans A 1,049.00 993.60 1,036.80 0.58 3.73 36,018
Supreme Ind A 690.05 642.35 669.25 1.38 3.71 55,372
ACC A 1,548.80 1,502.40 1,534.05 1.07 3.51 22,905
Adani Ports A 318.65 312.50 316.10 -0.60 3.43 108,565
Allahabad Bank A 101.65 99.40 100.35 -1.04 3.39 337,979
Titan Company A 404.60 390.40 395.50 -1.71 3.38 85,349
Adani Power A 44.50 43.15 43.60 -1.91 3.28 752,890
Tata Global Bev A 150.35 146.15 147.45 -1.86 3.20 216,844
GMR Infra A 15.90 15.15 15.25 -3.17 3.18 2,085,345
Apollo Tyres A 175.25 166.50 168.25 -3.64 3.14 186,576
Havells India A 289.55 276.40 278.55 -3.52 3.14 112,549
Dish TV A 79.00 74.55 75.10 -3.78 3.11 414,459
Vakrangee A 116.40 112.40 113.60 -1.69 3.05 268,509
Voltas A 290.00 277.75 279.70 -3.13 3.00 107,399
TV18 Broadcast A 37.25 35.25 35.55 -3.92 2.85 802,243
Andhra Bank A 77.00 74.50 74.95 -2.41 2.58 344,891
Hexaware Tech A 318.50 308.55 310.30 -2.38 2.52 81,191
Central Bank A 105.00 102.20 103.40 -0.24 2.41 232,642
Tata Comm A 452.35 437.60 440.35 -2.55 2.40 54,594
CESC A 552.00 525.25 541.00 1.27 2.34 43,235
Idea Cellular A 186.00 181.50 182.65 -1.14 2.33 127,338
GlaxoSmithKline A 3,211.00 3,028.00 3,077.90 -3.54 2.31 7,505
Ipca Labs A 678.80 658.30 659.50 -0.39 2.31 34,973
IOC A 370.70 354.85 356.25 -3.36 2.20 61,789
Power Finance A 277.20 271.75 273.30 -0.87 2.19 80,256
IGL A 452.50 424.80 428.20 -4.30 2.16 50,555
JSW Energy A 115.10 113.35 114.80 -0.09 2.08 180,766
Jain Irrigation A 63.65 60.55 60.95 -3.64 2.04 333,886
SAIL A 74.70 73.00 73.95 -0.20 1.95 264,248
Zee Entertain A 331.65 319.20 320.60 -2.48 1.94 60,493
United Brewerie A 1,113.85 1,057.00 1,065.70 -0.75 1.93 18,072
GAIL A 376.50 367.30 369.10 -1.65 1.88 50,957
AB Nuvo A 1,605.00 1,550.00 1,560.85 -2.84 1.81 11,569
Syndicate Bank A 102.40 99.50 99.95 -1.87 1.74 174,524
Container Corp A 1,624.95 1,523.10 1,568.30 -2.83 1.73 11,009
NTPC A 151.20 148.00 150.15 0.47 1.69 112,672
GRUH Finance A 244.65 235.00 240.05 -1.42 1.59 66,281
Federal Bank A 129.50 125.65 126.60 -1.90 1.58 124,535
IFCI A 34.35 33.55 33.90 0.00 1.57 463,837
Pipavav Defence A 59.00 57.10 57.45 -2.54 1.57 272,715
Apollo Hospital A 1,307.50 1,277.00 1,293.70 -0.28 1.52 11,736
Cadila Health A 1,798.25 1,729.60 1,766.25 0.58 1.45 8,187
Bayer Cropscien A 3,840.00 3,661.00 3,755.60 -2.57 1.44 3,846
Tata Power A 79.20 77.60 77.95 -1.33 1.43 183,916
Petronet LNG A 174.90 165.60 166.70 -4.44 1.41 84,861
Ambuja Cements A 238.55 232.20 233.90 -1.54 1.33 57,054
Exide Ind A 177.95 174.15 174.55 -1.52 1.29 73,645
Max India A 437.40 421.15 425.35 -2.95 1.28 29,986
Karnataka Bank A 127.60 123.80 124.25 -2.63 1.23 98,951
Hind Zinc A 171.80 166.20 167.45 -2.65 1.21 72,490
Power Grid Corp A 147.90 144.05 145.80 -0.55 1.21 82,789
Piramal Enter A 961.00 940.65 949.10 -0.84 1.20 12,629
Godrej Ind A 371.35 356.85 359.30 -2.19 1.18 32,780
NHPC A 20.20 19.90 20.00 -0.74 1.18 588,467
Jubilant Food A 1,428.85 1,399.65 1,407.80 -1.16 1.17 8,279
Mindtree A 1,251.55 1,207.30 1,215.15 -1.47 1.16 9,548
Grasim A 3,700.00 3,605.05 3,666.15 0.74 1.14 3,117
ABB A 1,372.00 1,308.00 1,330.15 -2.37 1.14 8,591
EngineersInd A 200.70 191.30 192.40 -3.75 1.12 58,057
Godrej Consumer A 1,140.00 1,083.90 1,125.90 3.11 1.11 9,879
Page Industries A 13,251.00 12,879.00 13,033.10 0.60 1.05 809
Berger Paints A 208.00 204.50 206.20 -1.01 1.03 49,802
Oracle Fin Serv A 3,372.45 3,235.00 3,253.80 -1.19 0.97 2,969
Cummins A 877.00 845.00 853.75 -2.25 0.93 10,889
Jaiprakash Pow A 9.65 9.31 9.35 -2.81 0.86 916,630
Mcleod A 261.70 251.35 252.80 -0.26 0.84 33,360
Sun TV Network A 359.00 352.00 353.95 -0.60 0.84 23,783
JK Bank A 102.00 99.00 99.35 -0.30 0.84 84,342
Tata Chemicals A 433.15 422.00 423.70 -2.09 0.84 19,750
Thermax A 994.55 924.00 944.00 -4.29 0.81 8,555
UCO Bank A 65.60 64.10 64.40 -1.30 0.79 122,838
Religare Enterp A 374.55 360.30 363.20 -3.11 0.75 20,764
IOB A 43.85 42.50 42.70 -2.51 0.72 169,161
TTK Prestige A 3,800.00 3,716.20 3,758.15 -0.43 0.66 1,761
Shriram City A 1,948.00 1,865.00 1,914.15 2.49 0.64 3,333
Torrent Power A 163.90 159.70 160.45 -1.69 0.64 39,689
Indian Hotels A 106.85 103.10 104.05 -2.80 0.61 59,085
Emami A 992.40 960.00 969.90 -2.41 0.61 6,267
Oil India A 475.00 466.45 469.90 -0.79 0.61 12,877
Bajaj Finance A 4,265.00 4,103.00 4,135.40 -3.41 0.60 1,454
South Ind Bk A 25.10 24.60 24.70 -1.00 0.56 226,302
Videocon Ind A 155.50 150.00 151.00 -2.04 0.53 35,399
Guj State Petro A 125.00 122.50 124.15 0.08 0.53 42,340
Bhushan A 67.35 63.10 63.50 -4.37 0.51 80,488
Amara Raja Batt A 831.00 811.00 816.60 -1.50 0.48 5,922
Info Edge A 858.00 815.70 821.75 -1.68 0.47 5,722
Nestle A 6,920.45 6,777.35 6,850.00 -0.77 0.46 675
Bharti Infratel A 376.30 366.15 373.15 0.48 0.42 11,208
Essar Oil A 108.00 106.10 106.60 0.09 0.39 36,596
Bajaj Finserv A 1,375.00 1,315.65 1,354.45 -0.14 0.36 2,630
P and G A 6,839.55 6,650.00 6,661.90 -2.22 0.35 524
Torrent Pharma A 1,228.00 1,180.00 1,213.55 -0.21 0.34 2,777
Shree Cements A 10,373.55 9,951.70 10,001.75 -3.01 0.32 315
Hind Copper A 65.50 63.65 64.10 -1.31 0.31 49,088
Divis Labs A 1,800.50 1,759.10 1,773.20 -0.83 0.30 1,685
Indian Infotech B 0.56 0.51 0.54 5.88 0.27 5,024,414
Hathway Cable A 54.00 51.00 51.55 -2.46 0.23 44,855
Bajaj Holdings A 1,269.00 1,251.00 1,254.30 -0.91 0.22 1,754
GlaxoSmith Con A 6,340.00 6,195.10 6,264.05 -0.95 0.21 339
NALCO A 47.25 46.15 46.30 -1.28 0.20 42,950
Mphasis A 395.00 388.00 390.55 -0.86 0.17 4,357
Ramco Cements A 308.00 299.20 305.75 -0.15 0.15 4,985
Muthoot Finance A 190.30 183.00 186.75 -1.43 0.13 6,860
Coromandel Int A 255.00 250.00 253.15 -0.16 0.12 4,765
GE Shipping A 348.00 340.95 344.20 -0.86 0.09 2,657
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.