SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Adani Enterpris A 574.50 524.00 562.70 8.21 68.32 1,214,226
Larsen A 1,712.95 1,673.10 1,706.05 2.58 58.44 342,566
SBI A 332.50 324.60 327.35 0.91 58.36 1,782,791
Adani Ports A 352.60 330.40 346.05 5.09 51.79 1,496,557
Rel Capital A 480.50 457.50 475.65 2.68 48.46 1,018,752
HDFC Bank A 1,047.85 1,023.40 1,042.90 2.13 45.52 436,460
Tata Motors A 590.75 573.50 587.90 3.81 37.60 639,606
Reliance A 896.90 877.45 886.95 0.32 35.96 405,448
HDFC A 1,340.30 1,280.70 1,290.45 0.83 35.82 277,554
Indiabulls Real A 76.70 72.45 75.85 5.57 30.95 4,079,779
YES BANK A 881.05 858.40 875.30 2.42 30.47 348,099
Tata Steel A 411.40 399.45 402.65 -0.07 30.03 745,697
Ipca Labs A 681.05 637.00 639.15 -8.60 29.41 460,177
Reliance Infra A 488.00 466.20 484.20 1.47 29.40 607,149
Axis Bank A 577.15 560.55 565.00 0.01 27.76 491,253
Sun Pharma A 938.90 908.15 923.75 0.59 27.17 294,076
United Spirits B 3,587.35 3,449.15 3,522.50 -0.54 26.82 76,137
DLF A 157.10 148.70 156.25 5.18 26.52 1,697,202
Asian Paints A 879.60 859.45 861.90 -0.67 26.05 302,275
Exide Ind A 202.00 193.55 201.05 4.63 25.27 1,256,891
HUL A 965.65 944.35 962.55 1.94 24.57 255,263
Infosys A 2,222.00 2,166.75 2,214.05 0.84 23.45 105,912
Bharti Airtel A 387.65 372.00 383.70 3.72 22.87 596,027
Wockhardt A 1,134.00 1,098.00 1,120.75 1.02 21.59 192,651
Dish TV A 81.25 75.75 79.30 6.66 20.43 2,575,856
Cipla A 684.45 655.00 674.75 3.15 20.25 300,100
IDFC A 177.15 173.30 174.25 -0.29 19.59 1,124,327
ICICI Bank A 375.85 369.05 370.45 0.32 19.56 527,987
Max India A 470.10 423.00 454.55 7.97 19.11 420,487
Adani Power A 51.40 47.35 50.75 7.07 19.10 3,762,844
HDIL A 81.20 77.85 79.85 1.65 19.04 2,384,400
Ashok Leyland A 64.85 62.85 64.25 1.66 18.46 2,873,121
ITC A 355.70 348.75 349.25 -0.31 17.83 510,523
Reliance Power A 65.35 60.80 64.65 4.27 16.01 2,476,535
Pipavav Defence A 52.10 46.60 50.15 4.81 15.47 3,084,991
HPCL A 584.45 559.35 576.45 3.07 15.25 264,514
Maruti Suzuki A 3,640.00 3,577.55 3,608.65 0.30 15.22 42,174
BHEL A 288.30 277.30 278.95 -1.67 15.15 543,024
M&M Financial A 267.40 250.30 251.60 -4.44 14.86 590,623
TCS A 2,530.00 2,495.10 2,501.70 -0.44 14.49 57,902
Union Bank A 253.50 240.40 251.40 1.88 14.37 571,466
Bank of India A 303.60 292.10 294.10 -1.36 14.22 483,428
Cairn India A 249.10 235.15 247.70 3.77 14.07 568,220
GlaxoSmithKline A 3,525.00 3,140.00 3,347.45 6.39 14.04 41,937
Bank of Baroda A 228.90 219.80 223.00 -0.40 13.74 616,334
Bharat Elec A 3,280.00 3,184.80 3,217.45 -0.14 13.44 41,765
Sesa Sterlite A 206.75 200.45 205.10 2.01 13.19 643,008
Reliance Comm A 82.65 78.75 82.10 3.01 12.78 1,557,090
MCX India B 884.00 852.95 869.30 0.23 12.69 145,950
Unitech A 17.15 16.45 16.95 1.19 12.45 7,345,018
PNB A 217.10 206.75 207.20 -2.56 12.20 588,985
Tata Power A 90.65 82.70 88.80 6.86 11.98 1,349,564
LIC Housing Fin A 494.75 481.80 485.65 0.60 11.66 240,033
M&M A 1,373.60 1,332.25 1,360.30 2.34 11.63 85,521
Wipro A 603.50 590.60 601.50 1.19 11.44 190,233
ONGC A 355.60 347.45 348.55 -1.09 11.18 320,710
Hindalco A 146.25 142.15 144.75 0.80 11.17 771,567
Jindal Steel A 160.00 152.00 158.35 3.13 10.19 643,227
L&T Finance A 72.70 70.30 70.80 -1.19 9.21 1,301,261
Century A 571.50 557.00 564.10 -0.06 8.80 156,076
BPCL A 681.95 658.00 674.30 2.77 8.22 121,963
Lupin A 1,520.55 1,473.25 1,489.35 -0.93 8.07 54,185
HCL Tech A 1,679.90 1,633.15 1,645.95 -1.12 7.99 48,533
Siemens A 1,042.70 1,008.65 1,038.25 2.94 7.92 76,271
Kotak Mahindra A 1,400.00 1,382.15 1,384.85 -0.25 7.56 54,581
Bharat Forge A 1,039.00 1,000.00 1,006.15 -1.31 7.52 74,740
Havells India A 285.00 274.95 280.55 0.21 7.44 265,119
JSW Steel A 1,017.85 994.05 1,012.80 1.95 7.40 73,062
IndusInd Bank A 863.00 850.00 858.00 1.37 7.27 84,742
Biocon A 422.00 411.00 412.70 -3.16 7.25 175,637
Ranbaxy Labs A 714.20 699.00 706.25 1.50 7.23 102,436
Power Finance A 287.50 275.55 281.10 0.37 7.12 253,319
Torrent Power A 175.25 164.50 174.10 3.85 7.07 405,988
Colgate A 1,942.00 1,885.00 1,911.20 -0.55 7.07 36,981
Jaiprakash Asso A 26.80 25.20 26.60 3.70 6.90 2,595,340
Tata Global Bev A 161.90 156.80 161.05 1.61 6.62 410,961
Grasim A 3,838.50 3,760.00 3,786.70 -0.49 6.60 17,438
IRB Infra A 257.70 245.10 247.05 -2.54 6.45 261,130
Motherson Sumi A 487.35 471.00 473.70 -0.34 6.34 133,754
JSW Energy A 113.00 109.40 112.15 1.40 6.30 562,047
Bajaj Auto A 2,474.00 2,421.00 2,442.20 0.14 6.26 25,648
Jet Airways A 442.15 429.00 434.85 -0.38 6.23 143,356
Hero Motocorp A 2,893.50 2,844.00 2,859.65 0.76 6.16 21,549
TV18 Broadcast A 35.70 33.60 35.20 1.73 6.11 1,734,443
REC A 325.45 315.30 318.20 -0.03 6.01 188,882
Tech Mahindra A 2,801.00 2,761.55 2,783.65 0.92 5.93 21,295
United Brewerie A 1,049.00 995.30 1,037.70 4.46 5.88 56,644
Coal India A 399.85 390.90 393.90 -0.40 5.83 148,032
MRF A 39,505.35 38,417.50 38,729.80 -1.14 5.12 1,323
Amara Raja Batt A 868.00 816.80 849.20 3.15 5.07 59,758
Power Grid Corp A 150.00 147.25 149.45 0.71 5.07 339,139
Idea Cellular A 169.10 164.00 168.50 1.69 5.03 298,397
GAIL A 433.00 420.60 423.10 -1.80 5.00 118,066
Vakrangee A 132.40 129.00 130.40 1.60 4.95 379,236
Glenmark A 752.85 722.00 726.55 -2.47 4.88 67,113
Sun TV Network A 407.90 384.75 397.40 1.35 4.82 121,298
Canara Bank A 472.95 461.20 467.95 0.43 4.68 100,039
Arvind A 276.65 269.10 270.60 -0.86 4.67 172,646
Strides Arcolab A 936.00 920.00 922.70 -0.79 4.61 49,918
Apollo Tyres A 232.70 225.00 225.75 -2.21 4.57 202,232
Indiabulls Hsg A 597.00 582.00 585.50 -0.09 4.55 77,777
Oriental Bank A 333.00 319.80 321.85 -0.91 4.46 138,520
Zee Entertain A 393.45 387.15 389.90 0.15 4.43 113,500
Crompton Greave A 196.50 192.10 193.75 0.18 4.39 226,593
Aurobindo Pharm A 1,190.00 1,165.00 1,177.50 -0.24 4.37 37,109
Voltas A 258.00 252.20 256.20 1.09 4.21 164,419
Pidilite Ind A 588.80 566.50 570.40 -1.36 4.16 72,849
Dr Reddys Labs A 3,400.00 3,336.50 3,344.85 -0.49 3.76 11,247
IOC A 338.00 323.00 332.45 0.20 3.74 112,401
Titan Company A 405.40 394.00 398.40 -0.35 3.65 91,604
Muthoot Finance A 229.00 213.10 221.95 -2.99 3.53 158,845
UltraTechCement A 3,184.45 3,129.80 3,143.15 0.68 3.41 10,853
NMDC A 140.00 135.30 139.35 1.83 3.40 243,844
IFCI A 38.10 37.05 37.85 1.07 3.39 895,687
GMR Infra A 17.30 16.50 16.85 -0.88 3.37 2,000,414
Central Bank A 105.00 103.50 103.80 -0.05 3.34 321,397
Allahabad Bank A 130.50 125.70 126.55 -1.29 3.29 259,615
Eicher Motors A 15,407.50 15,125.05 15,186.10 -0.66 3.28 2,161
NTPC A 142.45 140.55 141.95 1.25 3.14 221,490
Cummins A 892.00 879.10 881.70 -0.48 3.13 35,473
UPL A 365.30 356.75 357.45 -0.72 3.08 86,127
ACC A 1,568.05 1,531.95 1,541.35 -1.15 3.07 19,895
Bosch A 21,979.80 21,602.70 21,843.30 0.86 3.06 1,402
Karnataka Bank A 151.50 147.00 148.05 -1.04 3.02 203,922
Marico A 366.15 354.00 358.30 -0.90 2.89 80,698
Hexaware Tech A 225.05 218.30 221.80 0.50 2.85 128,536
Ambuja Cements A 252.75 245.60 252.00 1.25 2.84 112,635
Tata Comm A 423.60 411.20 416.25 -0.43 2.74 65,735
Jain Irrigation A 68.20 66.30 66.85 0.00 2.73 408,867
Syndicate Bank A 129.40 125.25 126.45 -0.63 2.68 212,154
Hind Zinc A 168.00 164.50 165.90 0.42 2.46 148,177
Nestle A 7,325.00 7,150.00 7,234.85 2.09 2.43 3,364
Coromandel Int A 307.50 292.00 294.85 -1.75 2.31 78,357
South Ind Bk A 28.50 27.40 27.95 0.36 2.28 817,272
UCO Bank A 81.70 78.65 79.65 -1.36 2.27 285,263
Apollo Hospital A 1,301.90 1,241.00 1,291.95 4.24 2.15 16,657
Berger Paints A 231.00 223.70 225.00 -1.73 2.10 93,384
AB Nuvo A 1,849.00 1,817.80 1,825.15 -0.05 2.09 11,464
CESC A 739.80 713.00 716.00 -0.56 2.08 29,007
IDBI Bank A 76.90 74.55 75.75 0.20 2.04 268,857
Tata Chemicals A 445.20 438.65 440.70 -0.14 1.98 44,986
EngineersInd A 230.00 222.55 224.05 -1.13 1.96 87,513
Shriram Trans A 1,141.85 1,079.05 1,088.00 -3.10 1.96 18,017
Jaiprakash Pow A 12.18 11.75 12.12 2.62 1.88 1,551,087
Andhra Bank A 93.30 90.70 91.40 -0.71 1.87 204,202
SAIL A 78.95 77.00 78.15 0.39 1.77 226,400
ABB A 1,319.90 1,286.00 1,296.20 1.49 1.69 13,025
Just Dial A 1,582.65 1,551.05 1,565.35 0.33 1.67 10,693
Federal Bank A 145.50 143.35 143.70 -0.07 1.62 112,921
Godrej Ind A 318.00 304.00 313.40 1.62 1.61 51,452
Shree Cements A 11,110.65 10,814.50 11,057.50 1.49 1.58 1,428
Bharti Infratel A 373.20 359.25 368.45 2.21 1.54 41,830
Divis Labs A 1,689.70 1,663.80 1,679.35 1.27 1.53 9,130
Britannia A 1,926.00 1,900.00 1,913.65 0.83 1.46 7,652
Guj State Petro A 119.40 115.25 117.15 -0.13 1.42 121,208
Petronet LNG A 191.30 187.00 188.40 -0.37 1.39 73,545
Dabur India A 253.35 246.50 249.55 -0.42 1.31 52,370
NHPC A 20.10 19.55 19.80 -0.50 1.27 641,075
Thermax A 1,142.50 1,079.40 1,098.00 -2.39 1.23 11,195
Oil India A 554.00 545.90 551.80 1.72 1.21 21,994
Mindtree A 1,334.15 1,308.00 1,316.40 0.15 1.19 9,060
Mcleod A 215.00 211.45 211.80 -0.24 1.17 55,044
Bata India A 1,477.00 1,444.85 1,448.15 -1.37 1.14 7,891
Videocon Ind A 165.35 161.65 162.15 -1.13 1.12 68,956
Emami A 905.90 890.55 896.20 0.39 1.07 11,895
Container Corp A 1,450.40 1,412.30 1,419.90 -1.75 1.04 7,331
Indian Hotels A 120.75 118.00 118.30 0.00 1.03 87,470
GRUH Finance A 310.00 303.10 306.55 -0.47 0.99 32,347
IGL A 482.30 467.55 469.80 -1.06 0.96 20,372
Page Industries A 11,935.60 11,705.35 11,850.05 0.56 0.95 802
NALCO A 49.15 47.90 48.55 1.78 0.95 195,418
Ramco Cements A 355.00 333.65 339.95 -2.33 0.89 26,292
Info Edge A 805.00 776.20 779.10 -0.49 0.83 10,703
Jubilant Food A 1,416.35 1,384.00 1,391.15 -1.17 0.83 5,952
Supreme Ind A 598.65 585.00 594.00 0.30 0.81 13,628
Cadila Health A 1,690.55 1,640.00 1,645.25 0.17 0.79 4,780
Torrent Pharma A 1,150.00 1,129.80 1,143.15 -0.07 0.77 6,738
Bajaj Finserv A 1,329.95 1,297.50 1,308.80 0.73 0.74 5,647
JK Bank A 157.00 152.20 154.05 -1.53 0.73 47,599
Bajaj Finance A 3,880.00 3,822.00 3,858.10 0.53 0.72 1,857
ING Vysya Bank A 981.90 967.05 970.60 -0.77 0.71 7,308
IOB A 60.25 58.70 59.45 0.00 0.71 118,866
P and G A 6,200.00 6,025.00 6,130.40 -0.91 0.66 1,084
Godrej Consumer A 1,109.10 1,077.25 1,099.50 0.93 0.60 5,479
TTK Prestige A 3,585.70 3,495.00 3,500.20 -1.16 0.59 1,689
Essar Oil A 113.25 110.40 111.10 0.14 0.59 52,770
GE Shipping A 359.00 352.40 355.45 1.33 0.56 15,841
Hind Copper A 71.75 70.30 70.65 -0.49 0.54 76,629
Bayer Cropscien A 3,488.60 3,427.00 3,448.50 0.23 0.48 1,387
Piramal Enter A 849.90 829.45 834.40 0.43 0.46 5,561
Religare Enterp A 362.00 351.70 357.90 2.08 0.46 12,877
CRISIL A 2,125.00 2,069.00 2,098.10 -0.34 0.41 1,958
GlaxoSmith Con A 5,731.30 5,692.00 5,719.15 0.41 0.36 633
Hathway Cable A 65.25 63.10 63.50 -2.23 0.36 56,683
Oracle Fin Serv A 3,382.50 3,310.00 3,326.90 -0.45 0.34 1,036
Bajaj Holdings A 1,428.50 1,396.05 1,399.95 -1.58 0.30 2,161
Mphasis A 368.25 361.15 364.35 0.57 0.27 7,462
Bhushan A 86.70 85.00 85.35 -0.64 0.23 26,378
Shriram City A 2,040.00 1,972.75 1,990.80 -0.30 0.12 625
Indian Infotech B 0.82 0.73 0.74 -2.63 0.04 606,393
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.