Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Apr 17:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Tata Consultancy Services likely to test Rs 4018: Sumeet Bagadia
  • TCS Block Deal on NSE||Qty: 18,600||Deal Price: 3,495.00||Value (cr): 6.50||Time: 09:55am
A 3,557.00 3,400.00 3,415.20 0.26 172.75
AVERAGE VOLUME
5-Day 295719.60
10-Day 278261.60
30-Day 216561.90
505816
2985.23 2991.22 2782.40 2704.37 25.84 6.33

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

23-Apr-18

3415.20 8.8 (0.26%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,747.00 3,065.80 3480.58
SBI
Add to
A 244.85 239.25 242.70 0.54 63.21
AVERAGE VOLUME
5-Day 1237762.80
10-Day 1366642.20
30-Day 1589057.53
2604328
250.62 259.64 286.31 286.37 54.3 1.38

17-Apr-18

248.20 -1.1 (-0.44%)

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
265.50 217.30 243.05
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1300: JM Financial
  • Infosys Block Deal on BSE||Qty: 45,570||Deal Price: 1,171.50||Value (cr): 5.34||Time: 10:14am
A 1,212.40 1,155.00 1,183.35 0.43 61.37
AVERAGE VOLUME
5-Day 303267.80
10-Day 318748.30
30-Day 233579.07
518622
1151.48 1145.87 1045.57 1022.00 16 3.8

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

20-Apr-18

1178.25 45.55 (4.02%)

23-Apr-18

1183.35 5.1 (0.43%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,296.05 1,060.45 1192.21
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
A 1,395.00 1,342.00 1,387.10 1.51 55.83
AVERAGE VOLUME
5-Day 108451.40
10-Day 71480.80
30-Day 30424.00
402493
1381.03 1380.02 1347.21 1342.54 41.52 8.12

17-Apr-18

1376.40 -6.4 (-0.46%)

18-Apr-18

1385.40 9 (0.65%)

19-Apr-18

1382.50 -2.9 (-0.21%)

20-Apr-18

1366.40 -16.1 (-1.16%)

23-Apr-18

1387.10 20.7 (1.51%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.72%
8-Day 31.52%
27.42
1,503.00 1,229.80 1353.59
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
A 1,431.00 1,394.75 1,431.00 1.21 54.32
AVERAGE VOLUME
5-Day 76298.20
10-Day 38895.50
30-Day 118219.63
379563
1418.25 1428.26 1455.05 1437.07 30.55 5.57

17-Apr-18

1425.75 0.4 (0.03%)

18-Apr-18

1416.35 -9.4 (-0.66%)

19-Apr-18

1432.80 16.45 (1.16%)

20-Apr-18

1413.85 -18.95 (-1.32%)

23-Apr-18

1431.00 17.15 (1.21%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 75.17%
8-Day 69.76%
71.33
1,696.60 1,131.10 1430.94
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 65,712||Deal Price: 1,017.40||Value (cr): 6.69||Time: 10:18am
A 1,027.05 966.50 999.10 2.21 50.84
AVERAGE VOLUME
5-Day 293731.40
10-Day 204556.30
30-Day 137312.57
508830
826.38 801.06 637.19 597.85 25.19 4.85

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

23-Apr-18

999.10 21.65 (2.21%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,075.15 879.75 1007.60
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2454: Edelweiss
  • Buy HDFC Bank; target of Rs 2400: Motilal Oswal
A 1,984.00 1,894.85 1,933.05 -1.42 47.11
AVERAGE VOLUME
5-Day 80226.20
10-Day 57127.90
30-Day 72352.87
243684
1898.80 1888.16 1865.65 1835.81 30.08 5.61

17-Apr-18

1947.40 8.75 (0.45%)

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,157.00 1,764.90 1946.18
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1090: ICICI Direct
A 974.50 948.55 963.10 0.64 45.35
AVERAGE VOLUME
5-Day 226275.60
10-Day 167856.60
30-Day 165281.13
470842
922.04 877.71 799.39 744.85 79.07 19.83

17-Apr-18

998.35 15.2 (1.55%)

18-Apr-18

977.00 -21.35 (-2.14%)

19-Apr-18

954.25 -22.75 (-2.33%)

20-Apr-18

956.95 2.7 (0.28%)

23-Apr-18

963.10 6.15 (0.64%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.93%
8-Day 32.55%
43.18
1,052.60 861.30 970.26
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.81 today.
  • Yes Bank likely to report decent earnings performance in FY19: Akash Jain
A 317.00 309.15 313.05 1.49 41.26
AVERAGE VOLUME
5-Day 1292067.80
10-Day 1158975.90
30-Day 1078380.03
1318064
308.76 313.20 326.58 329.89 18.22 3.27

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

23-Apr-18

313.05 4.6 (1.49%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
339.25 277.65 314.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 151,685||Deal Price: 704.40||Value (cr): 10.68||Time: 10:11am
A 729.00 690.55 702.15 0.19 39.50
AVERAGE VOLUME
5-Day 209313.40
10-Day 177596.30
30-Day 141120.93
562526
636.78 623.41 541.05 507.48 19.12 4.07

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

23-Apr-18

702.15 1.3 (0.19%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
770.90 630.80 717.06
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
A 1,244.00 1,140.00 1,204.20 5.40 36.70
AVERAGE VOLUME
5-Day 116767.40
10-Day 84451.90
30-Day 48583.07
304749
1032.19 1024.10 959.72 932.19 35.01 13.42

17-Apr-18

1071.25 -0.2 (-0.02%)

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

20-Apr-18

1142.50 34.15 (3.08%)

23-Apr-18

1204.20 61.7 (5.4%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,256.75 1,028.25 1204.16
Tata Motors
Add to
A 339.65 333.00 333.50 -0.82 35.91
AVERAGE VOLUME
5-Day 673549.40
10-Day 649139.90
30-Day 710259.07
1076670
344.22 352.86 396.62 401.51 -68.34 4.65

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
369.85 302.65 334.67
IDBI Bank
Add to
A 69.90 66.55 69.30 2.97 29.43
AVERAGE VOLUME
5-Day 2546289.00
10-Day 4055207.50
30-Day 6083007.30
4246707
72.27 71.76 63.39 61.66 -3.7 1.18

17-Apr-18

71.15 -1.05 (-1.45%)

18-Apr-18

69.95 -1.2 (-1.69%)

19-Apr-18

70.15 0.2 (0.29%)

20-Apr-18

67.30 -2.85 (-4.06%)

23-Apr-18

69.30 2 (2.97%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
74.00 60.60 68.42
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
A 264.85 251.30 262.45 1.53 29.35
AVERAGE VOLUME
5-Day 679865.60
10-Day 571972.70
30-Day 695110.70
1118434
266.90 280.30 331.57 335.15 22.59 0.68

17-Apr-18

274.85 -6.9 (-2.45%)

18-Apr-18

276.80 1.95 (0.71%)

19-Apr-18

278.20 1.4 (0.51%)

20-Apr-18

258.50 -19.7 (-7.08%)

23-Apr-18

262.45 3.95 (1.53%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
284.35 232.65 259.32
Ashok Leyland
Add to
A 159.90 155.75 159.35 2.64 25.32
AVERAGE VOLUME
5-Day 1512516.00
10-Day 1722461.00
30-Day 1751072.23
1588645
147.58 143.13 128.49 123.19 33.98 7.6

17-Apr-18

149.05 -1.85 (-1.23%)

18-Apr-18

149.10 0.05 (0.03%)

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

23-Apr-18

159.35 4.1 (2.64%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.46%
8-Day 42.60%
40.69
170.75 139.75 157.94
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,852,483||Deal Price: 72.00||Value (cr): 13.34||Time: 09:42am
A 72.30 70.50 71.65 1.20 24.29
AVERAGE VOLUME
5-Day 11166033.20
10-Day 6434673.90
30-Day 3203164.00
3390177
76.18 78.87 88.51 88.49 -7.72 1.28

17-Apr-18

71.40 0.15 (0.21%)

18-Apr-18

71.65 0.25 (0.35%)

19-Apr-18

71.10 -0.55 (-0.77%)

20-Apr-18

70.80 -0.3 (-0.42%)

23-Apr-18

71.65 0.85 (1.2%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.71%
8-Day 46.74%
51.47
77.85 63.75 71.77
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1600: Edelweiss
  • Buy Indiabulls Housing Finance; target of Rs 1650: Motilal Oswal
A 1,390.00 1,312.40 1,323.05 -2.33 22.07
AVERAGE VOLUME
5-Day 65287.40
10-Day 83024.40
30-Day 326872.33
166803
1277.21 1273.84 1252.71 1235.18 16.43 4.75

17-Apr-18

1358.20 -13.5 (-0.98%)

18-Apr-18

1368.30 10.1 (0.74%)

19-Apr-18

1368.25 -0.05 (-0%)

20-Apr-18

1354.60 -13.65 (-1%)

23-Apr-18

1323.05 -31.55 (-2.33%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.20%
8-Day 48.62%
45.48
1,490.05 1,219.15 1356.19
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
A 308.20 302.00 304.05 1.74 21.18
AVERAGE VOLUME
5-Day 661296.80
10-Day 591830.20
30-Day 302467.93
696672
345.13 360.14 404.77 407.32 7.21 2.52

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
328.70 269.00 305.29
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
A 1,106.60 1,053.90 1,082.60 1.85 21.08
AVERAGE VOLUME
5-Day 95802.40
10-Day 86230.40
30-Day 69687.07
194741
974.12 960.31 916.36 904.65 20.81 5.8

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

20-Apr-18

1062.90 47.45 (4.67%)

23-Apr-18

1082.60 19.7 (1.85%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,169.15 956.65 1090.44
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
A 164.25 160.40 161.65 0.69 20.01
AVERAGE VOLUME
5-Day 1329530.80
10-Day 1272013.00
30-Day 1533920.23
1237568
175.14 180.64 194.05 196.07 7.91 1.57

17-Apr-18

167.15 2.15 (1.3%)

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

23-Apr-18

161.65 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
176.60 144.50 162.96
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 768.15 today.
A 819.80 787.00 792.05 -0.66 18.70
AVERAGE VOLUME
5-Day 138263.20
10-Day 105673.60
30-Day 113217.07
236115
756.76 769.25 753.58 715.73 -79.92 7.19

17-Apr-18

754.00 -2.75 (-0.36%)

18-Apr-18

741.45 -12.55 (-1.66%)

19-Apr-18

762.90 21.45 (2.89%)

20-Apr-18

797.35 34.45 (4.52%)

23-Apr-18

792.05 -5.3 (-0.66%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 14.62%
8-Day 12.73%
18.44
877.05 717.65 805.68
Axis Bank
Add to
A 511.20 500.30 506.45 0.12 18.09
AVERAGE VOLUME
5-Day 326997.20
10-Day 463485.70
30-Day 379873.73
357106
518.85 526.61 535.01 528.16 35.24 2.33

17-Apr-18

532.55 -9.65 (-1.78%)

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

23-Apr-18

506.45 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
556.40 455.30 506.56
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
A 282.65 275.35 279.55 -0.85 17.52
AVERAGE VOLUME
5-Day 605766.20
10-Day 752172.30
30-Day 2169565.83
626807
286.31 298.40 304.56 302.53 23.08 1.85

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
310.10 253.80 278.99
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
A 384.75 373.65 380.70 2.42 17.09
AVERAGE VOLUME
5-Day 527457.00
10-Day 510259.90
30-Day 305803.17
448780
424.08 434.67 479.20 481.57 11.65 2.76

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

23-Apr-18

380.70 9 (2.42%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
408.85 334.55 378.93
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
A 31,337.00 30,566.40 30,934.20 -0.71 16.02
AVERAGE VOLUME
5-Day 3856.40
10-Day 2891.10
30-Day 3621.13
5180
29272.22 28562.33 29529.55 29708.77 45.19 21.48

17-Apr-18

31039.90 -260.2 (-0.83%)

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

23-Apr-18

30934.20 -220.8 (-0.71%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
34,270.50 28,039.50 30967.83
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
A 942.95 926.00 935.15 0.77 14.88
AVERAGE VOLUME
5-Day 262129.80
10-Day 352459.50
30-Day 351940.40
159076
914.40 917.78 909.44 878.91 17.92 2.05

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,020.85 835.25 935.31
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
A 434.60 422.20 429.65 1.03 14.66
AVERAGE VOLUME
5-Day 295122.00
10-Day 290310.40
30-Day 437619.87
341287
434.55 447.84 503.95 560.30 13.97 0.79

17-Apr-18

442.65 3.7 (0.84%)

18-Apr-18

435.95 -6.7 (-1.51%)

19-Apr-18

438.60 2.65 (0.61%)

20-Apr-18

425.25 -13.35 (-3.04%)

23-Apr-18

429.65 4.4 (1.03%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
467.75 382.75 429.26
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
A 610.40 600.50 605.70 -0.11 14.66
AVERAGE VOLUME
5-Day 408498.40
10-Day 421617.30
30-Day 727724.30
242075
594.27 624.12 658.98 636.84 14.99 1.19

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
666.95 545.75 605.89
Hindalco
Add to
A 264.80 254.55 255.75 -2.39 14.16
AVERAGE VOLUME
5-Day 1157687.80
10-Day 1254132.50
30-Day 945499.73
553486
225.57 231.78 248.33 242.36 36.75 1.21

17-Apr-18

239.95 0.95 (0.4%)

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

20-Apr-18

262.00 -2.75 (-1.04%)

23-Apr-18

255.75 -6.25 (-2.39%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
288.20 235.80 258.97
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
A 138.70 129.00 129.00 -4.97 13.95
AVERAGE VOLUME
5-Day 5130591.00
10-Day 2636252.50
30-Day 1172944.53
1081191
194.33 195.28 289.70 274.42 18.53 6.63

17-Apr-18

119.70 -6.3 (-5%)

18-Apr-18

125.65 5.95 (4.97%)

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 51.94%
8-Day 52.72%
47.05
142.50 129.00 132.87
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki, target Rs 10685: Yogesh Mehta
  • Maruti Suzuki Block Deal on NSE||Qty: 10,419||Deal Price: 9,083.00||Value (cr): 9.46||Time: 10:15am
A 9,123.95 9,010.00 9,061.30 0.27 13.92
AVERAGE VOLUME
5-Day 16483.60
10-Day 17416.20
30-Day 25073.87
15357
8970.09 8920.94 8749.02 8474.57 36.26 7.57

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,940.90 8,133.50 9076.96
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
A 1,378.00 1,355.15 1,360.45 -0.24 13.33
AVERAGE VOLUME
5-Day 173812.40
10-Day 148349.40
30-Day 170226.53
98000
1322.10 1319.29 1267.17 1239.88 45.44 4.68

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,500.05 1,227.35 1365.73
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
  • Buy IndusInd Bank; target of Rs 2050: ICICI Direct
A 1,885.75 1,811.00 1,875.60 3.40 13.31
AVERAGE VOLUME
5-Day 59909.40
10-Day 39435.70
30-Day 45914.73
70955
1795.01 1744.53 1700.54 1681.63 31.21 5.56

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

23-Apr-18

1875.60 61.6 (3.4%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
1,995.40 1,632.60 1865.88
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on BSE||Qty: 50,025||Deal Price: 1,405.00||Value (cr): 7.03||Time: 09:49am
A 1,409.65 1,390.25 1,396.90 -0.01 13.18
AVERAGE VOLUME
5-Day 22846.00
10-Day 22834.40
30-Day 10778.40
94338
1302.88 1329.61 1322.18 1305.45 62.87 5.31

17-Apr-18

1337.35 -7.1 (-0.53%)

18-Apr-18

1353.25 15.9 (1.19%)

19-Apr-18

1392.35 39.1 (2.89%)

20-Apr-18

1397.05 4.7 (0.34%)

23-Apr-18

1396.90 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 32.61%
8-Day 37.44%
34.40
1,536.75 1,257.35 1405.21
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
A 644.50 614.85 641.30 3.69 13.07
AVERAGE VOLUME
5-Day 90133.40
10-Day 94952.50
30-Day 133443.30
203881
591.78 594.56 666.07 680.80 19.17 4.45

17-Apr-18

619.80 -4.05 (-0.65%)

18-Apr-18

609.75 -10.05 (-1.62%)

19-Apr-18

617.15 7.4 (1.21%)

20-Apr-18

618.50 1.35 (0.22%)

23-Apr-18

641.30 22.8 (3.69%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 28.32%
8-Day 26.85%
29.24
680.35 556.65 635.86
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
A 406.10 397.35 403.65 0.72 13.05
AVERAGE VOLUME
5-Day 218079.20
10-Day 364085.00
30-Day 418958.27
323345
400.31 408.72 452.67 442.35 -11.33 1.59

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
440.80 360.70 402.27
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
A 664.60 632.05 654.00 2.85 12.99
AVERAGE VOLUME
5-Day 91445.00
10-Day 83258.70
30-Day 86838.77
198646
631.75 618.90 599.34 578.02 45.48 7.25

17-Apr-18

639.30 -8.15 (-1.26%)

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

23-Apr-18

654.00 18.15 (2.85%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
699.40 572.30 654.87
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
A 9,166.00 8,888.45 8,924.45 -2.63 12.91
AVERAGE VOLUME
5-Day 5988.20
10-Day 6631.30
30-Day 6438.93
14468
8253.22 7954.55 7680.79 7471.24 70.23 25.16

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

23-Apr-18

8924.45 -240.95 (-2.63%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21
10,081.90 8,248.90 8983.53
Vedanta
Add to

ACTIONS

  • Vedanta closes below 50-Day Moving Average of 305.71 today.
A 311.65 304.00 305.00 -1.10 12.16
AVERAGE VOLUME
5-Day 933330.20
10-Day 985399.30
30-Day 896416.53
398616
294.69 305.65 315.74 308.95 8.8 1.42

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

23-Apr-18

305.00 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
339.20 277.60 307.58
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 202,111||Deal Price: 595.95||Value (cr): 12.04||Time: 11:09am
A 599.50 578.00 582.05 -0.44 11.92
AVERAGE VOLUME
5-Day 351008.20
10-Day 375780.00
30-Day 319440.27
204726
532.67 534.39 574.16 548.21 5.93 2.28

17-Apr-18

589.70 17.7 (3.09%)

18-Apr-18

592.60 2.9 (0.49%)

19-Apr-18

590.20 -2.4 (-0.4%)

20-Apr-18

584.65 -5.55 (-0.94%)

23-Apr-18

582.05 -2.6 (-0.44%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.36%
8-Day 20.05%
18.24
643.10 526.20 591.89
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
A 515.40 505.90 514.20 1.74 11.44
AVERAGE VOLUME
5-Day 255902.20
10-Day 257324.30
30-Day 308594.87
222511
509.65 527.42 537.20 532.24 -213.36 5.91

17-Apr-18

513.05 -6.6 (-1.27%)

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
555.90 454.90 512.43
Cipla
Add to
A 601.80 572.15 599.35 1.96 11.06
AVERAGE VOLUME
5-Day 114004.00
10-Day 125423.70
30-Day 188148.37
184474
564.87 577.14 592.92 584.78 38.01 3.77

17-Apr-18

579.90 -3.65 (-0.63%)

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

23-Apr-18

599.35 11.5 (1.96%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
646.60 529.10 593.12
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
A 827.30 758.50 805.00 5.15 10.10
AVERAGE VOLUME
5-Day 73872.80
10-Day 55297.10
30-Day 64439.57
125474
816.85 853.46 761.93 748.28 63.19 6.28

17-Apr-18

812.80 3.55 (0.44%)

18-Apr-18

797.65 -15.15 (-1.86%)

19-Apr-18

781.00 -16.65 (-2.09%)

20-Apr-18

765.60 -15.4 (-1.97%)

23-Apr-18

805.00 39.4 (5.15%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.04%
8-Day 41.02%
37.24
918.70 612.50 805.99
Lupin
Add to
A 817.45 797.40 811.70 1.67 9.96
AVERAGE VOLUME
5-Day 97468.40
10-Day 124490.80
30-Day 120038.37
122666
777.03 789.82 879.45 917.98 22.92 2.48

17-Apr-18

804.30 10.95 (1.38%)

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

23-Apr-18

811.70 13.35 (1.67%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
878.15 718.55 809.79
M&M
Add to
A 832.40 800.55 822.50 2.74 9.89
AVERAGE VOLUME
5-Day 108182.00
10-Day 85079.80
30-Day 196577.47
120288
763.58 751.27 721.87 712.75 25.32 3.98

17-Apr-18

809.60 8.4 (1.05%)

18-Apr-18

799.25 -10.35 (-1.28%)

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
880.60 720.50 818.75
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 557,544||Deal Price: 20.25||Value (cr): 1.13||Time: 09:19am
A 20.75 19.85 20.05 -1.72 9.71
AVERAGE VOLUME
5-Day 5200465.40
10-Day 5269431.50
30-Day 7612706.20
4844344
22.70 24.61 21.47 21.97 -1.8 0.23

17-Apr-18

21.10 0 (0%)

18-Apr-18

21.05 -0.05 (-0.24%)

19-Apr-18

20.80 -0.25 (-1.19%)

20-Apr-18

20.40 -0.4 (-1.92%)

23-Apr-18

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
22.40 18.40 20.24
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
A 1,714.85 1,548.80 1,663.45 6.17 9.67
AVERAGE VOLUME
5-Day 14205.60
10-Day 12063.50
30-Day 15382.10
58132
1500.88 1456.62 1310.66 1271.51 28.81 6.03

17-Apr-18

1583.85 9.05 (0.57%)

18-Apr-18

1576.00 -7.85 (-0.5%)

19-Apr-18

1575.50 -0.5 (-0.03%)

20-Apr-18

1566.85 -8.65 (-0.55%)

23-Apr-18

1663.45 96.6 (6.17%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 46.09%
8-Day 46.21%
50.45
1,723.50 1,410.20 1648.95
PNB
Add to
A 95.45 93.35 94.15 0.59 9.66
AVERAGE VOLUME
5-Day 1306180.80
10-Day 1414277.10
30-Day 2556657.27
1026257
97.82 107.00 147.65 147.71 16.35 0.68

17-Apr-18

98.10 -1.05 (-1.06%)

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.15 0.55 (0.59%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
102.95 84.25 94.27
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
A 277.10 274.55 275.15 -0.29 9.52
AVERAGE VOLUME
5-Day 806515.00
10-Day 642628.90
30-Day 713466.43
346021
263.57 264.49 264.77 271.55 30.64 7.4

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
303.50 248.40 275.80
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
A 1,916.85 1,860.90 1,893.60 0.72 9.42
AVERAGE VOLUME
5-Day 34677.80
10-Day 29137.20
30-Day 68078.03
49759
1808.07 1741.96 1767.52 1743.14 46.08 11.39

17-Apr-18

1934.30 -7.05 (-0.36%)

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

20-Apr-18

1880.05 -36.75 (-1.92%)

23-Apr-18

1893.60 13.55 (0.72%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
2,068.05 1,692.05 1891.41
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
A 253.75 249.00 249.75 -0.74 9.22
AVERAGE VOLUME
5-Day 664836.80
10-Day 625547.10
30-Day 859690.80
369136
235.18 242.92 206.21 189.46 -38.84 1.11

17-Apr-18

251.75 -2.45 (-0.96%)

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

23-Apr-18

249.75 -1.85 (-0.74%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.58%
8-Day 18.89%
17.81
276.75 226.45 250.87
IRB Infra
Add to
A 271.85 260.60 264.45 0.13 8.65
AVERAGE VOLUME
5-Day 364028.00
10-Day 427444.70
30-Day 195960.27
327083
238.16 232.31 228.61 225.29 19.16 3.71

17-Apr-18

257.55 -6.2 (-2.35%)

18-Apr-18

255.80 -1.75 (-0.68%)

19-Apr-18

263.60 7.8 (3.05%)

20-Apr-18

264.10 0.5 (0.19%)

23-Apr-18

264.45 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 27.52%
8-Day 24.48%
22.64
290.50 237.70 266.67
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
A 2,637.85 2,561.00 2,602.40 1.22 8.64
AVERAGE VOLUME
5-Day 11161.20
10-Day 26229.60
30-Day 43057.50
33198
2515.43 2542.85 2671.96 2703.24 164.81 2.89

17-Apr-18

2601.65 -0.05 (-0%)

18-Apr-18

2578.15 -23.5 (-0.9%)

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

23-Apr-18

2602.40 31.4 (1.22%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.67%
8-Day 55.59%
100
2,828.10 2,313.90 2608.88
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
A 87.05 84.60 84.90 -1.34 8.12
AVERAGE VOLUME
5-Day 3420072.20
10-Day 2903049.50
30-Day 1676059.53
955995
71.09 70.08 78.11 76.28 12.13 1.61

17-Apr-18

78.00 1.25 (1.63%)

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

20-Apr-18

86.05 -1.35 (-1.54%)

23-Apr-18

84.90 -1.15 (-1.34%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 34.42%
8-Day 35.08%
30.91
94.65 77.45 85.54
Bank of India
Add to
A 103.95 100.00 102.45 0.20 7.88
AVERAGE VOLUME
5-Day 707305.80
10-Day 632273.40
30-Day 1157621.83
769597
105.60 113.33 150.92 150.33 -5.72 0.57

17-Apr-18

110.00 -0.2 (-0.18%)

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

20-Apr-18

102.25 -6.75 (-6.19%)

23-Apr-18

102.45 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
112.45 92.05 102.32
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
A 94.20 89.55 93.60 2.07 7.88
AVERAGE VOLUME
5-Day 613458.40
10-Day 553948.80
30-Day 883990.57
841625
96.84 102.47 132.65 135.48 -4.28 0.46

17-Apr-18

97.55 -0.5 (-0.51%)

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

96.65 0.4 (0.42%)

20-Apr-18

91.70 -4.95 (-5.12%)

23-Apr-18

93.60 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
100.85 82.55 92.67
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
A 518.10 503.65 513.65 1.45 7.83
AVERAGE VOLUME
5-Day 107693.80
10-Day 88779.80
30-Day 164368.57
152375
467.53 455.50 449.20 437.36 45.26 4.89

17-Apr-18

506.65 0.15 (0.03%)

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

23-Apr-18

513.65 7.35 (1.45%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
556.90 455.70 510.29
Jubilant Food
Add to
A 2,481.65 2,425.00 2,463.70 0.73 7.73
AVERAGE VOLUME
5-Day 41446.00
10-Day 48344.50
30-Day 73214.37
31372
2317.10 2191.39 1873.27 1728.40 112.09 19.08

17-Apr-18

2516.35 31.1 (1.25%)

18-Apr-18

2488.25 -28.1 (-1.12%)

19-Apr-18

2478.10 -10.15 (-0.41%)

20-Apr-18

2445.85 -32.25 (-1.3%)

23-Apr-18

2463.70 17.85 (0.73%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,690.40 2,201.30 2461.41
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 881.82 today.
A 893.80 875.60 881.30 -0.60 7.40
AVERAGE VOLUME
5-Day 143208.00
10-Day 111157.40
30-Day 92326.23
83986
881.86 903.91 901.23 871.43 33.42 8.64

17-Apr-18

880.65 -8.55 (-0.96%)

18-Apr-18

896.95 16.3 (1.85%)

19-Apr-18

913.05 16.1 (1.79%)

20-Apr-18

886.60 -26.45 (-2.9%)

23-Apr-18

881.30 -5.3 (-0.6%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
975.25 797.95 881.30
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
A 640.30 627.50 634.80 -0.43 7.07
AVERAGE VOLUME
5-Day 122891.40
10-Day 136587.30
30-Day 152479.83
111309
604.68 606.69 506.50 468.96 102.88 10.56

17-Apr-18

626.20 -2.35 (-0.37%)

18-Apr-18

623.30 -2.9 (-0.46%)

19-Apr-18

639.55 16.25 (2.61%)

20-Apr-18

637.55 -2 (-0.31%)

23-Apr-18

634.80 -2.75 (-0.43%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
701.30 573.80 632.87
LIC Housing Fin
Add to
A 555.05 535.80 550.20 1.86 6.96
AVERAGE VOLUME
5-Day 90091.80
10-Day 76846.30
30-Day 99358.87
126424
537.87 527.41 571.43 602.45 14.03 2.51

17-Apr-18

561.40 1.1 (0.2%)

18-Apr-18

557.50 -3.9 (-0.69%)

19-Apr-18

553.95 -3.55 (-0.64%)

20-Apr-18

540.15 -13.8 (-2.49%)

23-Apr-18

550.20 10.05 (1.86%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.02%
8-Day 43.82%
51.95
594.15 486.15 547.15
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,200-Day Moving Average today.
A 214.40 209.45 211.75 0.43 6.56
AVERAGE VOLUME
5-Day 370976.00
10-Day 376617.20
30-Day 393441.53
309683
211.55 216.79 217.95 211.09 126.8 2.57

17-Apr-18

216.70 2.75 (1.29%)

18-Apr-18

212.15 -4.55 (-2.1%)

19-Apr-18

214.85 2.7 (1.27%)

20-Apr-18

210.85 -4 (-1.86%)

23-Apr-18

211.75 0.9 (0.43%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 14.16%
8-Day 31.43%
15.40
231.90 189.80 212.06
Arvind
Add to
A 427.85 420.45 425.00 0.64 6.18
AVERAGE VOLUME
5-Day 108775.00
10-Day 93146.80
30-Day 165008.40
145470
402.41 401.50 414.56 404.71 49.82 3.39

17-Apr-18

418.55 -7.3 (-1.71%)

18-Apr-18

418.20 -0.35 (-0.08%)

19-Apr-18

429.90 11.7 (2.8%)

20-Apr-18

422.30 -7.6 (-1.77%)

23-Apr-18

425.00 2.7 (0.64%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.09%
8-Day 19.82%
19.18
464.50 380.10 424.17
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
A 1,245.00 1,218.00 1,240.45 1.27 6.18
AVERAGE VOLUME
5-Day 35474.80
10-Day 33766.50
30-Day 40335.97
49830
1189.74 1198.83 1293.86 1269.47 46.22 5.58

17-Apr-18

1226.45 -1.85 (-0.15%)

18-Apr-18

1221.90 -4.55 (-0.37%)

19-Apr-18

1239.25 17.35 (1.42%)

20-Apr-18

1224.85 -14.4 (-1.16%)

23-Apr-18

1240.45 15.6 (1.27%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 16.48%
8-Day 16.41%
24.09
1,347.30 1,102.40 1232.88
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
A 138.70 132.40 137.35 3.86 6.16
AVERAGE VOLUME
5-Day 447253.60
10-Day 347074.70
30-Day 338021.70
448808
144.40 148.18 166.81 165.96 20.69 4.49

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

23-Apr-18

137.35 5.1 (3.86%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
145.45 119.05 135.96
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
A 509.80 473.70 500.20 4.52 6.14
AVERAGE VOLUME
5-Day 82116.60
10-Day 47826.50
30-Day 41172.20
122773
453.09 472.59 538.64 554.08 116.33 7.34

17-Apr-18

431.20 4.9 (1.15%)

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

20-Apr-18

478.55 30.85 (6.89%)

23-Apr-18

500.20 21.65 (4.52%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
526.40 430.70 498.91
JSW Steel
Add to
A 327.05 319.50 321.20 -0.40 6.06
AVERAGE VOLUME
5-Day 222138.40
10-Day 210971.70
30-Day 361663.73
188519
301.44 302.23 277.21 265.86 22.88 3.23

17-Apr-18

308.95 0 (0%)

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

20-Apr-18

322.50 -0.6 (-0.19%)

23-Apr-18

321.20 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 23.53%
8-Day 19.76%
17.55
354.75 290.25 322.37
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 51,710||Deal Price: 1,130.00||Value (cr): 5.84||Time: 10:53am
A 1,164.00 1,115.65 1,159.40 4.06 5.92
AVERAGE VOLUME
5-Day 19555.40
10-Day 15747.50
30-Day 32813.33
51055
1104.68 1067.94 1016.57 971.04 1610.28 6.6

17-Apr-18

1154.55 -1.75 (-0.15%)

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

20-Apr-18

1114.20 -5.85 (-0.52%)

23-Apr-18

1159.40 45.2 (4.06%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,225.60 1,002.80 1149.35
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
A 145.65 141.60 144.10 0.49 5.90
AVERAGE VOLUME
5-Day 646296.20
10-Day 640755.90
30-Day 3496059.30
409755
143.06 144.67 155.27 154.59 46.19 0.94

17-Apr-18

147.85 -1.8 (-1.2%)

18-Apr-18

141.90 -5.95 (-4.02%)

19-Apr-18

145.05 3.15 (2.22%)

20-Apr-18

143.40 -1.65 (-1.14%)

23-Apr-18

144.10 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
157.70 129.10 143.71
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
A 142.00 137.70 139.45 1.20 5.82
AVERAGE VOLUME
5-Day 489374.40
10-Day 574366.30
30-Day 889987.57
417560
152.33 171.77 160.34 152.88 145.26 4.07

17-Apr-18

139.65 -1.2 (-0.85%)

18-Apr-18

136.80 -2.85 (-2.04%)

19-Apr-18

141.65 4.85 (3.55%)

20-Apr-18

137.80 -3.85 (-2.72%)

23-Apr-18

139.45 1.65 (1.2%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 15.94%
8-Day 17.32%
14.93
151.55 124.05 139.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 137,267||Deal Price: 1,835.10||Value (cr): 25.19||Time: 10:02am
A 1,847.00 1,828.05 1,831.00 -0.04 5.57
AVERAGE VOLUME
5-Day 307660.20
10-Day 231215.00
30-Day 183824.93
30398
1830.00 1820.62 1773.06 1758.02 26.99 7.75

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,014.80 1,648.50 1835.24
Reliance Infra
Add to
A 454.20 448.00 449.85 0.35 5.55
AVERAGE VOLUME
5-Day 123311.00
10-Day 140989.80
30-Day 245852.10
123405
444.30 444.44 472.07 480.91 7.7 0.56

17-Apr-18

459.15 2.15 (0.47%)

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

23-Apr-18

449.85 1.55 (0.35%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
493.10 403.50 450.77
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
A 388.80 376.00 385.25 1.05 5.16
AVERAGE VOLUME
5-Day 128359.40
10-Day 164999.40
30-Day 285598.33
133980
374.85 385.91 401.34 397.86 30.26 4.73

17-Apr-18

382.85 -4.95 (-1.28%)

18-Apr-18

384.55 1.7 (0.44%)

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

23-Apr-18

385.25 4 (1.05%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
419.35 343.15 384.31
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
A 272.80 265.00 267.10 -0.67 5.12
AVERAGE VOLUME
5-Day 125802.00
10-Day 111419.20
30-Day 206839.70
191673
258.20 259.51 274.36 261.74 199.33 14.19

17-Apr-18

275.60 2.4 (0.88%)

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

20-Apr-18

268.90 -3.8 (-1.39%)

23-Apr-18

267.10 -1.8 (-0.67%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 62.14%
8-Day 60.13%
74.77
322.65 215.15 267.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
A 1,177.00 1,152.85 1,170.60 1.40 4.81
AVERAGE VOLUME
5-Day 36190.60
10-Day 73885.90
30-Day 107509.57
41100
1100.05 1086.77 1048.16 1032.65 56.66 8.07

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,269.85 1,039.05 1167.70
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
A 878.95 847.75 854.95 1.11 4.74
AVERAGE VOLUME
5-Day 100741.00
10-Day 55424.10
30-Day 35690.73
55439
775.80 757.61 740.06 728.22 35.28 5.48

17-Apr-18

829.95 -5.95 (-0.71%)

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.14%
8-Day 59.03%
38.23
930.15 761.05 868.55
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
A 80.55 79.25 79.50 -0.25 4.49
AVERAGE VOLUME
5-Day 826193.40
10-Day 846454.50
30-Day 1233026.10
565231
74.27 78.52 78.13 73.98 -15.87 0.91

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

23-Apr-18

79.50 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
87.65 71.75 79.84
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 58.37 today.
A 60.80 58.00 60.10 3.53 4.48
AVERAGE VOLUME
5-Day 939340.80
10-Day 516957.00
30-Day 336038.67
745982
58.43 61.02 67.10 70.50 15.53 2.74

17-Apr-18

52.50 -2.75 (-4.98%)

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

23-Apr-18

60.10 2.05 (3.53%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
69.65 46.45 59.69
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
A 166.75 163.80 165.65 0.55 4.37
AVERAGE VOLUME
5-Day 368118.20
10-Day 319264.60
30-Day 325023.57
263515
163.54 162.91 177.54 176.18 132.52 7.81

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

23-Apr-18

165.65 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
181.20 148.30 165.41
Tata Global Bev
Add to
A 287.00 282.20 283.00 -1.07 4.33
AVERAGE VOLUME
5-Day 307751.40
10-Day 247839.50
30-Day 296988.27
153116
272.65 273.18 264.95 243.68 34.01 4.72

17-Apr-18

280.10 0.7 (0.25%)

18-Apr-18

283.90 3.8 (1.36%)

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)

23-Apr-18

283.00 -3.05 (-1.07%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46
314.65 257.45 283.88
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 659,301||Deal Price: 67.95||Value (cr): 4.48||Time: 09:37am
A 68.60 66.80 67.25 0.00 4.21
AVERAGE VOLUME
5-Day 560796.40
10-Day 596177.20
30-Day 964498.53
626754
66.89 63.27 54.80 50.77 96.07 3.12

17-Apr-18

67.00 0.15 (0.22%)

18-Apr-18

67.35 0.35 (0.52%)

19-Apr-18

67.50 0.15 (0.22%)

20-Apr-18

67.25 -0.25 (-0.37%)

23-Apr-18

67.25 0 (0%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 33.39%
8-Day 27.14%
29.84
73.95 60.55 67.42
Cadila Health
Add to
A 401.65 385.00 398.70 3.61 4.16
AVERAGE VOLUME
5-Day 45741.20
10-Day 36416.30
30-Day 74603.73
104451
386.61 393.86 433.94 453.09 30.95 6.17

17-Apr-18

388.40 -2.6 (-0.66%)

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

23-Apr-18

398.70 13.9 (3.61%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.90%
8-Day 40.89%
35.11
423.25 346.35 397.12
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
A 1,349.95 1,267.00 1,332.65 4.00 4.14
AVERAGE VOLUME
5-Day 14489.00
10-Day 9841.30
30-Day 23934.37
31037
1306.10 1393.41 1412.68 1409.42 67.24 7.83

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

23-Apr-18

1332.65 51.3 (4%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,537.60 1,025.10 1330.31
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
A 20.05 19.40 19.65 0.77 4.13
AVERAGE VOLUME
5-Day 1297949.00
10-Day 1835891.10
30-Day 2461508.97
2099608
18.67 18.62 18.68 18.46 -3.3 1.82

17-Apr-18

20.05 -0.25 (-1.23%)

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

20.00 0.3 (1.52%)

20-Apr-18

19.50 -0.5 (-2.5%)

23-Apr-18

19.65 0.15 (0.77%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 21.19%
8-Day 18.17%
17.80
21.45 17.55 19.66
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
A 1,136.00 1,095.75 1,130.70 0.79 3.83
AVERAGE VOLUME
5-Day 7422.20
10-Day 55104.60
30-Day 25383.17
33844
1138.01 1152.30 1107.90 1054.99 99.27 5.59

17-Apr-18

1142.55 29.65 (2.66%)

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

20-Apr-18

1121.85 -5.35 (-0.47%)

23-Apr-18

1130.70 8.85 (0.79%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 77.78%
8-Day 64.35%
69.27
1,346.20 897.50 1117.28
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
A 98.15 95.80 97.05 0.26 3.77
AVERAGE VOLUME
5-Day 447531.40
10-Day 495398.50
30-Day 1257085.80
388836
94.58 94.23 105.85 107.45 19.33 2.13

17-Apr-18

99.30 0.8 (0.81%)

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.05 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
106.45 87.15 96.85
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 123,952||Deal Price: 1,456.95||Value (cr): 18.06||Time: 10:04am
A 1,505.55 1,476.00 1,484.35 -1.30 3.74
AVERAGE VOLUME
5-Day 39217.20
10-Day 37052.10
30-Day 42161.13
25225
1368.07 1334.09 1224.60 1230.77 22.24 15.01

17-Apr-18

1487.45 31.6 (2.17%)

18-Apr-18

1475.40 -12.05 (-0.81%)

19-Apr-18

1487.45 12.05 (0.82%)

20-Apr-18

1503.90 16.45 (1.11%)

23-Apr-18

1484.35 -19.55 (-1.3%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 51.32%
8-Day 48.29%
66.36
1,654.25 1,353.55 1490.34
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
A 300.10 294.60 296.85 -0.50 3.65
AVERAGE VOLUME
5-Day 117413.00
10-Day 107200.70
30-Day 214154.17
122863
288.32 289.06 295.33 292.66 17.47 3.09

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
328.15 268.55 297.54
Jain Irrigation
Add to
A 113.35 111.10 112.50 0.45 3.58
AVERAGE VOLUME
5-Day 392835.60
10-Day 402003.40
30-Day 531602.20
317949
110.71 112.78 113.62 110.78 22.77 1.29

17-Apr-18

116.40 0.05 (0.04%)

18-Apr-18

114.60 -1.8 (-1.55%)

19-Apr-18

114.55 -0.05 (-0.04%)

20-Apr-18

112.00 -2.55 (-2.23%)

23-Apr-18

112.50 0.5 (0.45%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
123.20 100.80 112.47
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
A 355.40 350.50 351.15 0.30 3.57
AVERAGE VOLUME
5-Day 88455.00
10-Day 131968.10
30-Day 191640.23
101617
327.92 328.93 350.72 343.40 81.28 29.51

17-Apr-18

343.45 -0.95 (-0.28%)

18-Apr-18

341.55 -1.9 (-0.55%)

19-Apr-18

346.90 5.35 (1.57%)

20-Apr-18

350.10 3.2 (0.92%)

23-Apr-18

351.15 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.26%
8-Day 47.75%
55.68
385.10 315.10 352.48
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
A 184.50 179.50 180.90 -0.80 3.43
AVERAGE VOLUME
5-Day 186194.00
10-Day 224050.60
30-Day 393656.40
189657
179.54 182.63 183.58 178.22 12.64 1.25

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
200.55 164.15 180.92
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 734.56 today.
A 767.55 755.75 758.75 -0.37 3.41
AVERAGE VOLUME
5-Day 68062.60
10-Day 115885.30
30-Day 136012.60
44893
726.66 738.56 705.40 672.44 43.38 8.35

17-Apr-18

736.65 -0.7 (-0.09%)

18-Apr-18

737.70 1.05 (0.14%)

19-Apr-18

750.45 12.75 (1.73%)

20-Apr-18

761.55 11.1 (1.48%)

23-Apr-18

758.75 -2.8 (-0.37%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.56%
8-Day 50.26%
36.64
837.70 685.40 759.13
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
A 130.30 127.60 128.05 -1.16 3.34
AVERAGE VOLUME
5-Day 182697.20
10-Day 213433.10
30-Day 388835.30
260741
128.15 133.99 150.33 155.86 4.93 0.76

17-Apr-18

128.75 -0.25 (-0.19%)

18-Apr-18

128.20 -0.55 (-0.43%)

19-Apr-18

128.70 0.5 (0.39%)

20-Apr-18

129.55 0.85 (0.66%)

23-Apr-18

128.05 -1.5 (-1.16%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 37.84%
8-Day 43.30%
38.90
142.50 116.60 129.18
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 386.64 today.
B 389.95 374.10 388.40 3.78 3.29
AVERAGE VOLUME
5-Day 59552.00
10-Day 38684.90
30-Day 52840.70
84793
386.64 394.51 395.55 408.80 33.03 8.72

17-Apr-18

384.50 -5.95 (-1.52%)

18-Apr-18

382.45 -2.05 (-0.53%)

19-Apr-18

380.55 -1.9 (-0.5%)

20-Apr-18

374.25 -6.3 (-1.66%)

23-Apr-18

388.40 14.15 (3.78%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
411.65 336.85 384.20
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
A 1,180.90 1,150.00 1,178.60 1.68 3.19
AVERAGE VOLUME
5-Day 25666.80
10-Day 26971.10
30-Day 57286.20
27081
1142.40 1134.07 1155.11 1155.39 61.29 16.26

17-Apr-18

1175.15 -2.75 (-0.23%)

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

23-Apr-18

1178.60 19.5 (1.68%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,275.00 1,043.20 1165.50
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 150-Day Moving Average of 2920.56 today.
A 3,035.00 2,917.25 3,005.80 3.65 3.15
AVERAGE VOLUME
5-Day 4867.20
10-Day 5218.40
30-Day 5782.37
10485
2851.92 2815.04 2918.42 2850.69 291.54 19.25

17-Apr-18

2840.05 -70 (-2.41%)

18-Apr-18

2894.30 54.25 (1.91%)

19-Apr-18

2908.35 14.05 (0.49%)

20-Apr-18

2900.05 -8.3 (-0.29%)

23-Apr-18

3005.80 105.75 (3.65%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 67.93%
8-Day 63.46%
45.39
3,190.05 2,610.05 2991.20
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance, target Rs 1925: Yogesh Mehta
A 1,620.00 1,555.00 1,590.95 1.26 3.07
AVERAGE VOLUME
5-Day 17338.40
10-Day 18389.10
30-Day 52057.07
19274
1481.40 1419.11 1328.15 1247.81 22.95 3.19

17-Apr-18

1564.95 3.7 (0.24%)

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

23-Apr-18

1590.95 19.85 (1.26%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
1,728.20 1,414.00 1583.91
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
A 335.00 327.50 332.10 0.67 3.06
AVERAGE VOLUME
5-Day 108037.60
10-Day 113708.40
30-Day 169990.80
92195
329.89 335.52 342.98 328.01 19.41 1.96

17-Apr-18

325.25 0.45 (0.14%)

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
362.85 296.95 332.28
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
A 330.00 319.40 322.95 -1.46 3.06
AVERAGE VOLUME
5-Day 134736.20
10-Day 258756.10
30-Day 204579.90
94803
313.98 313.62 309.70 303.62 14.05 4.43

17-Apr-18

317.90 1.8 (0.57%)

18-Apr-18

323.00 5.1 (1.6%)

19-Apr-18

329.25 6.25 (1.93%)

20-Apr-18

327.75 -1.5 (-0.46%)

23-Apr-18

322.95 -4.8 (-1.46%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
360.50 295.00 322.45
HUL
Add to
A 1,470.00 1,450.00 1,451.25 -0.97 3.06
AVERAGE VOLUME
5-Day 42613.80
10-Day 48751.60
30-Day 97794.30
21078
1363.57 1348.88 1312.21 1276.81 61.99 48.39

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,612.05 1,318.95 1455.02
Dr Reddys Labs
Add to
A 2,140.00 2,095.65 2,133.85 0.63 2.76
AVERAGE VOLUME
5-Day 179405.40
10-Day 117170.70
30-Day 87212.53
12914
2120.04 2143.87 2282.67 2297.13 57.72 3.05

17-Apr-18

2103.40 1.75 (0.08%)

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,332.55 1,908.45 2124.02
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
A 792.50 778.40 784.95 0.08 2.67
AVERAGE VOLUME
5-Day 40975.20
10-Day 40430.00
30-Day 53600.13
34057
747.70 749.45 898.65 945.77 42.48 2.62

17-Apr-18

766.25 -3.05 (-0.4%)

18-Apr-18

751.55 -14.7 (-1.92%)

19-Apr-18

771.40 19.85 (2.64%)

20-Apr-18

784.35 12.95 (1.68%)

23-Apr-18

784.95 0.6 (0.08%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 31.07%
8-Day 30.42%
35.04
862.75 705.95 786.06
NTPC
Add to
A 175.95 173.25 173.55 -0.40 2.67
AVERAGE VOLUME
5-Day 456867.00
10-Day 317542.40
30-Day 332538.27
153754
170.29 167.50 172.77 171.52 15.07 1.49

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
191.65 156.85 174.17
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
A 809.00 783.00 786.70 -2.02 2.66
AVERAGE VOLUME
5-Day 42245.00
10-Day 42653.70
30-Day 39115.43
33757
743.95 731.95 742.01 713.05 48.74 7.63

17-Apr-18

781.20 -1.7 (-0.22%)

18-Apr-18

775.15 -6.05 (-0.77%)

19-Apr-18

769.75 -5.4 (-0.7%)

20-Apr-18

802.95 33.2 (4.31%)

23-Apr-18

786.70 -16.25 (-2.02%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 25.44%
8-Day 25.38%
23.83
883.20 722.70 792.39
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
A 290.45 283.75 289.10 0.42 2.64
AVERAGE VOLUME
5-Day 226275.20
10-Day 201805.20
30-Day 156602.73
91427
278.48 273.14 259.03 259.18 28.77 3.1

17-Apr-18

296.80 -3.2 (-1.07%)

18-Apr-18

289.45 -7.35 (-2.48%)

19-Apr-18

293.00 3.55 (1.23%)

20-Apr-18

287.90 -5.1 (-1.74%)

23-Apr-18

289.10 1.2 (0.42%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
316.65 259.15 287.40
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
A 700.50 693.75 697.65 0.50 2.58
AVERAGE VOLUME
5-Day 35296.80
10-Day 40608.90
30-Day 41381.27
36980
726.84 758.02 784.56 766.46 31.08 5.51

17-Apr-18

698.70 3.15 (0.45%)

18-Apr-18

698.55 -0.15 (-0.02%)

19-Apr-18

697.05 -1.5 (-0.21%)

20-Apr-18

694.15 -2.9 (-0.42%)

23-Apr-18

697.65 3.5 (0.5%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 4.88%
8-Day 5.52%
9.69
832.95 555.35 695.81
Divis Labs
Add to

ACTIONS

  • Buy Divi's Labs with return potential of 13%: SMC Global
A 1,196.60 1,176.00 1,179.55 -1.20 2.56
AVERAGE VOLUME
5-Day 22054.40
10-Day 26525.30
30-Day 43099.33
21722
1104.72 1072.26 1025.30 941.46 36.1 5.79

17-Apr-18

1179.50 9.4 (0.8%)

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

23-Apr-18

1179.55 -14.3 (-1.2%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 40.82%
8-Day 33.72%
64.35
1,313.20 1,074.50 1182.66
NCC
Add to

ACTIONS

  • Nifty must cross 10,555 decisively for further upmove; top 5 stocks to buy for short term
A 133.45 128.65 129.50 -1.97 2.54
AVERAGE VOLUME
5-Day 297770.60
10-Day 263671.60
30-Day 302495.40
196346
125.43 124.41 115.60 108.82 31.36 2.25

17-Apr-18

134.45 3.3 (2.52%)

18-Apr-18

132.65 -1.8 (-1.34%)

19-Apr-18

133.75 1.1 (0.83%)

20-Apr-18

132.10 -1.65 (-1.23%)

23-Apr-18

129.50 -2.6 (-1.97%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 19.26%
8-Day 22.78%
19.51
145.30 118.90 131.02
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
A 716.85 698.10 713.05 1.88 2.52
AVERAGE VOLUME
5-Day 18638.40
10-Day 28700.30
30-Day 20408.53
35312
681.21 666.82 584.26 551.20 39.79 3.64

17-Apr-18

719.25 7.45 (1.05%)

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

23-Apr-18

713.05 13.15 (1.88%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.59%
8-Day 59.60%
50.13
839.85 559.95 709.91
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
A 38.55 37.80 38.30 0.13 2.52
AVERAGE VOLUME
5-Day 1000180.40
10-Day 908243.50
30-Day 1120514.43
656975
39.37 41.01 42.25 42.16 3830 0.64

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.55 -0.5 (-1.25%)

19-Apr-18

40.00 0.45 (1.14%)

20-Apr-18

38.25 -1.75 (-4.38%)

23-Apr-18

38.30 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
42.05 34.45 38.11
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
A 4,159.05 4,075.70 4,138.55 1.44 2.51
AVERAGE VOLUME
5-Day 9037.40
10-Day 6335.30
30-Day 6588.17
6073
3993.35 4051.52 4173.72 4149.61 46.73 4.75

17-Apr-18

3918.75 -2.15 (-0.05%)

18-Apr-18

3997.45 78.7 (2.01%)

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

23-Apr-18

4138.55 58.8 (1.44%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 57.54%
8-Day 57.21%
48.66
4,487.70 3,671.80 4139.58
Dish TV
Add to

ACTIONS

  • Buy Dish TV, target Rs 115: Sumit Bilgaiyan
A 79.95 77.00 77.50 -1.02 2.46
AVERAGE VOLUME
5-Day 319349.00
10-Day 9890352.00
30-Day 3491199.30
317185
72.31 72.34 75.70 76.47 146.23 40.79

17-Apr-18

79.15 -1.35 (-1.68%)

18-Apr-18

77.50 -1.65 (-2.08%)

19-Apr-18

77.40 -0.1 (-0.13%)

20-Apr-18

78.30 0.9 (1.16%)

23-Apr-18

77.50 -0.8 (-1.02%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 24.23%
8-Day 24.23%
27.28
86.10 70.50 78.61
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 500,875||Deal Price: 11.40||Value (cr): 0.57||Time: 10:48am
A 11.79 11.20 11.36 -1.22 2.45
AVERAGE VOLUME
5-Day 1755593.00
10-Day 1886749.00
30-Day 3829350.37
2154117
11.53 12.06 14.10 14.98 71 5.6

17-Apr-18

11.73 0.03 (0.26%)

18-Apr-18

11.88 0.15 (1.28%)

19-Apr-18

11.71 -0.17 (-1.43%)

20-Apr-18

11.50 -0.21 (-1.79%)

23-Apr-18

11.36 -0.14 (-1.22%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 34.54%
8-Day 33.14%
37.32
12.65 10.35 11.40
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
A 675.00 650.00 668.15 1.87 2.42
AVERAGE VOLUME
5-Day 72673.00
10-Day 74379.50
30-Day 42527.30
36163
587.11 564.95 534.04 523.94 67.35 21.94

17-Apr-18

646.25 9.15 (1.44%)

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

23-Apr-18

668.15 12.25 (1.87%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 31.32%
8-Day 32.89%
31.20
787.05 524.75 668.30
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 505.17 today.
A 510.00 501.00 502.40 -0.72 2.41
AVERAGE VOLUME
5-Day 53300.00
10-Day 222435.80
30-Day 152606.23
48065
484.50 481.82 504.98 510.11 35.91 4.81

17-Apr-18

512.55 2.45 (0.48%)

18-Apr-18

509.30 -3.25 (-0.63%)

19-Apr-18

508.80 -0.5 (-0.1%)

20-Apr-18

506.05 -2.75 (-0.54%)

23-Apr-18

502.40 -3.65 (-0.72%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.56%
8-Day 54.97%
73.89
556.65 455.45 504.78
Glenmark
Add to
A 582.95 567.00 579.50 1.25 2.39
AVERAGE VOLUME
5-Day 31763.40
10-Day 36388.30
30-Day 31848.90
41266
553.28 548.31 579.06 596.64 14.22 1.73

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

23-Apr-18

579.50 7.15 (1.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
629.55 515.15 577.85
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
A 291.95 287.75 289.20 -0.98 2.38
AVERAGE VOLUME
5-Day 89043.60
10-Day 105556.50
30-Day 215855.07
82289
281.88 291.86 282.90 274.38 13.09 12.9

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
321.25 262.85 289.64
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
A 1,139.00 1,107.45 1,114.40 -0.32 2.37
AVERAGE VOLUME
5-Day 37793.80
10-Day 25078.70
30-Day 27767.93
21305
1086.80 1072.36 1009.35 994.79 79.26 17.26

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,229.70 1,006.20 1124.59
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
A 246.05 242.40 244.70 0.95 2.37
AVERAGE VOLUME
5-Day 117604.40
10-Day 96117.00
30-Day 104362.50
96873
227.90 220.43 214.46 214.40 32.32 4.19

17-Apr-18

241.95 -1.55 (-0.64%)

18-Apr-18

242.55 0.6 (0.25%)

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

23-Apr-18

244.70 2.3 (0.95%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 42.38%
8-Day 46.59%
62.55
266.60 218.20 244.51
BHEL
Add to
A 90.40 89.00 89.15 0.06 2.34
AVERAGE VOLUME
5-Day 273526.60
10-Day 304965.20
30-Day 469402.80
262381
86.10 88.58 91.16 90.89 57.89 1.01

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

23-Apr-18

89.15 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
98.00 80.20 89.68
Britannia
Add to
A 5,366.50 5,295.55 5,323.85 -0.06 2.31
AVERAGE VOLUME
5-Day 7493.80
10-Day 5553.10
30-Day 11052.90
4347
5044.99 4951.16 4744.12 4561.57 71.02 24.76

17-Apr-18

5349.40 37.5 (0.71%)

18-Apr-18

5359.75 10.35 (0.19%)

19-Apr-18

5391.40 31.65 (0.59%)

20-Apr-18

5327.05 -64.35 (-1.19%)

23-Apr-18

5323.85 -3.2 (-0.06%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,859.75 4,794.35 5337.24
Hero Motocorp
Add to
A 3,744.80 3,695.00 3,717.75 -0.72 2.28
AVERAGE VOLUME
5-Day 6419.00
10-Day 20000.60
30-Day 25858.73
6132
3646.27 3606.56 3665.84 3710.73 21.56 7.34

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,119.25 3,370.35 3712.49
MRF
Add to
A 78,776.95 77,613.45 77,978.70 -0.32 2.23
AVERAGE VOLUME
5-Day 425.40
10-Day 362.50
30-Day 445.60
286
74213.76 73054.04 69318.26 68693.02 31.99 3.87

17-Apr-18

79795.95 1504.15 (1.92%)

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

23-Apr-18

77978.70 -251.35 (-0.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
86,053.05 70,407.05 78174.62
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 200-Day Moving Average of 665.34 today.
A 680.55 660.00 664.50 -0.47 2.23
AVERAGE VOLUME
5-Day 58944.00
10-Day 125703.30
30-Day 77751.87
33557
642.72 648.36 691.31 665.24 50.61 13.11

17-Apr-18

674.20 -1.3 (-0.19%)

18-Apr-18

674.75 0.55 (0.08%)

19-Apr-18

674.70 -0.05 (-0.01%)

20-Apr-18

667.65 -7.05 (-1.04%)

23-Apr-18

664.50 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
734.40 600.90 673.99
UPL
Add to

ACTIONS

  • UPL closes below 150-Day Moving Average of 754.29 today.
A 776.75 752.00 754.85 -1.18 2.22
AVERAGE VOLUME
5-Day 48164.80
10-Day 39708.60
30-Day 67742.47
29381
737.21 726.00 754.23 777.54 66.1 5

17-Apr-18

758.40 -5.45 (-0.71%)

18-Apr-18

755.45 -2.95 (-0.39%)

19-Apr-18

769.55 14.1 (1.87%)

20-Apr-18

763.85 -5.7 (-0.74%)

23-Apr-18

754.85 -9 (-1.18%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.70%
8-Day 34.49%
40.73
840.20 687.50 763.00
Grasim
Add to

ACTIONS

  • Grasim closes below 30-Day Moving Average of 1088.87 today.
  • Grasim Block Deal on NSE||Qty: 150,660||Deal Price: 1,098.40||Value (cr): 16.55||Time: 10:57am
A 1,105.55 1,082.00 1,087.65 -1.22 2.21
AVERAGE VOLUME
5-Day 15674.00
10-Day 38153.80
30-Day 67771.00
20332
1088.95 1102.56 1152.10 1153.39 41.78 4.39

17-Apr-18

1094.85 1.85 (0.17%)

18-Apr-18

1093.80 -1.05 (-0.1%)

19-Apr-18

1104.00 10.2 (0.93%)

20-Apr-18

1101.10 -2.9 (-0.26%)

23-Apr-18

1087.65 -13.45 (-1.22%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 62.12%
8-Day 59.37%
66.80
1,211.20 991.00 1090.68
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
A 86.55 85.35 85.65 0.35 2.16
AVERAGE VOLUME
5-Day 220638.60
10-Day 262660.00
30-Day 556774.40
251747
87.70 94.83 115.25 117.52 14.97 0.62

17-Apr-18

87.40 0.05 (0.06%)

18-Apr-18

86.30 -1.1 (-1.26%)

19-Apr-18

85.95 -0.35 (-0.41%)

20-Apr-18

85.35 -0.6 (-0.7%)

23-Apr-18

85.65 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
93.85 76.85 85.89
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
A 125.00 122.15 123.90 0.77 2.14
AVERAGE VOLUME
5-Day 222629.20
10-Day 207895.60
30-Day 225065.47
172765
121.58 124.92 129.80 128.29 12.21 1.74

17-Apr-18

124.45 0.05 (0.04%)

18-Apr-18

122.90 -1.55 (-1.25%)

19-Apr-18

125.05 2.15 (1.75%)

20-Apr-18

122.95 -2.1 (-1.68%)

23-Apr-18

123.90 0.95 (0.77%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
135.20 110.70 123.57
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 804.61 today.
A 868.80 845.00 861.15 0.99 2.10
AVERAGE VOLUME
5-Day 34873.80
10-Day 26974.90
30-Day 20607.57
24349
806.68 807.68 784.27 792.17 31.93 5.67

17-Apr-18

820.30 -1.95 (-0.24%)

18-Apr-18

849.35 29.05 (3.54%)

19-Apr-18

843.80 -5.55 (-0.65%)

20-Apr-18

852.70 8.9 (1.05%)

23-Apr-18

861.15 8.45 (0.99%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 28.43%
8-Day 32.10%
27.30
937.95 767.45 859.20
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
A 242.00 230.80 239.95 2.96 2.08
AVERAGE VOLUME
5-Day 47150.60
10-Day 39964.60
30-Day 57131.97
86629
241.58 249.98 257.69 242.72 13.71 1.68

17-Apr-18

240.25 -1.1 (-0.46%)

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

23-Apr-18

239.95 6.9 (2.96%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 44.88%
8-Day 35.15%
52.30
256.35 209.75 238.12
Strides Shasun
Add to
A 651.95 628.55 646.90 1.91 2.01
AVERAGE VOLUME
5-Day 17352.40
10-Day 21401.60
30-Day 32437.67
31089
670.10 684.70 781.88 831.23 28.84 1.79

17-Apr-18

651.30 -1.8 (-0.28%)

18-Apr-18

640.90 -10.4 (-1.6%)

19-Apr-18

637.70 -3.2 (-0.5%)

20-Apr-18

634.80 -2.9 (-0.45%)

23-Apr-18

646.90 12.1 (1.91%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.52%
8-Day 37.84%
44.11
698.25 571.35 644.89
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
A 154.30 151.10 153.70 0.85 2.00
AVERAGE VOLUME
5-Day 250071.00
10-Day 153508.00
30-Day 117504.53
129970
159.75 163.40 172.24 168.40 25.92 3.53

17-Apr-18

157.00 -1 (-0.63%)

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

23-Apr-18

153.70 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
167.60 137.20 152.33
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 200,000||Deal Price: 1,206.00||Value (cr): 24.12||Time: 11:02am
A 1,216.15 1,198.95 1,215.70 0.88 1.99
AVERAGE VOLUME
5-Day 3624.60
10-Day 2165.00
30-Day 24957.30
16346
1230.30 1229.62 1225.39 1166.46 64.53 7.45

17-Apr-18

1233.45 13.25 (1.09%)

18-Apr-18

1229.75 -3.7 (-0.3%)

19-Apr-18

1219.35 -10.4 (-0.85%)

20-Apr-18

1205.05 -14.3 (-1.17%)

23-Apr-18

1215.70 10.65 (0.88%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 72.16%
8-Day 68.12%
75.79
1,446.05 964.05 1209.67
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day,200-Day Moving Average today.
A 244.90 236.00 237.15 -0.90 1.92
AVERAGE VOLUME
5-Day 88729.60
10-Day 72453.00
30-Day 86742.03
80932
234.92 238.36 245.87 238.75 17.55 4.4

17-Apr-18

243.00 4.5 (1.89%)

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

23-Apr-18

237.15 -2.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
263.20 215.40 237.52
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
A 5,342.70 5,262.00 5,286.85 -0.22 1.87
AVERAGE VOLUME
5-Day 5667.60
10-Day 7224.80
30-Day 14900.53
3532
5241.28 5160.47 5156.16 5124.73 612.61 30.42

17-Apr-18

5426.90 42.2 (0.78%)

18-Apr-18

5359.70 -67.2 (-1.24%)

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

23-Apr-18

5286.85 -11.9 (-0.22%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.90%
8-Day 47.36%
47.33
5,828.60 4,768.90 5300.43
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,203||Deal Price: 1,340.00||Value (cr): 6.73||Time: 09:57am
A 1,350.95 1,314.55 1,328.30 -1.14 1.85
AVERAGE VOLUME
5-Day 11285.80
10-Day 11989.70
30-Day 14732.63
13954
1259.37 1278.41 1329.17 1303.96 29.67 3.99

17-Apr-18

1365.85 40.85 (3.08%)

18-Apr-18

1345.90 -19.95 (-1.46%)

19-Apr-18

1346.00 0.1 (0.01%)

20-Apr-18

1343.55 -2.45 (-0.18%)

23-Apr-18

1328.30 -15.25 (-1.14%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.35%
8-Day 53.75%
62.61
1,477.90 1,209.20 1334.22
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
A 49.00 48.30 48.40 -0.31 1.85
AVERAGE VOLUME
5-Day 381792.00
10-Day 367226.00
30-Day 570113.43
382614
49.14 50.28 54.64 55.59 16.58 1.12

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.40 0.25 (0.51%)

19-Apr-18

49.65 0.25 (0.51%)

20-Apr-18

48.55 -1.1 (-2.22%)

23-Apr-18

48.40 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
53.40 43.70 48.54
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
A 1,581.25 1,553.00 1,567.60 0.13 1.80
AVERAGE VOLUME
5-Day 22722.00
10-Day 18954.50
30-Day 14544.57
11473
1553.43 1583.35 1691.39 1707.44 31.02 3.07

17-Apr-18

1584.60 12.55 (0.8%)

18-Apr-18

1573.15 -11.45 (-0.72%)

19-Apr-18

1574.25 1.1 (0.07%)

20-Apr-18

1565.55 -8.7 (-0.55%)

23-Apr-18

1567.60 2.05 (0.13%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,722.10 1,409.00 1566.50
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 23.65 on NSE
A 26.15 24.00 25.85 -0.39 1.77
AVERAGE VOLUME
5-Day 746463.40
10-Day 855612.40
30-Day 1125248.87
685365
25.75 28.06 32.76 32.27 -2.4 2.13

17-Apr-18

25.60 -0.25 (-0.97%)

18-Apr-18

25.80 0.2 (0.78%)

19-Apr-18

26.10 0.3 (1.16%)

20-Apr-18

25.95 -0.15 (-0.57%)

23-Apr-18

25.85 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.65%
8-Day 32.20%
32.58
28.50 23.40 25.85
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 205.67 today.
A 192.00 188.20 188.75 -1.15 1.71
AVERAGE VOLUME
5-Day 92508.20
10-Day 97928.40
30-Day 157447.70
90571
194.03 198.62 224.43 229.63 0 2.63

17-Apr-18

192.60 -0.9 (-0.47%)

18-Apr-18

190.95 -1.65 (-0.86%)

19-Apr-18

191.45 0.5 (0.26%)

20-Apr-18

190.95 -0.5 (-0.26%)

23-Apr-18

188.75 -2.2 (-1.15%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 47.49%
8-Day 47.01%
53.97
210.00 171.90 189.53
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
A 601.50 590.00 593.80 1.14 1.71
AVERAGE VOLUME
5-Day 29086.40
10-Day 36687.40
30-Day 72777.23
28751
577.02 574.53 562.60 552.97 36.77 12.9

17-Apr-18

575.75 -2.95 (-0.51%)

18-Apr-18

587.60 11.85 (2.06%)

19-Apr-18

591.75 4.15 (0.71%)

20-Apr-18

587.10 -4.65 (-0.79%)

23-Apr-18

593.80 6.7 (1.14%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 45.31%
8-Day 50.92%
50.59
645.80 528.40 596.72
Muthoot Finance
Add to
A 440.00 410.00 436.60 1.21 1.70
AVERAGE VOLUME
5-Day 35182.80
10-Day 41090.80
30-Day 40137.33
38930
411.31 404.91 443.63 448.97 10.98 2.68

17-Apr-18

439.70 -4.25 (-0.96%)

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

20-Apr-18

431.40 4.15 (0.97%)

23-Apr-18

436.60 5.2 (1.21%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 35.02%
8-Day 31.47%
54.96
474.50 388.30 433.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
A 207.60 205.15 206.85 -0.22 1.66
AVERAGE VOLUME
5-Day 676935.40
10-Day 431225.40
30-Day 616981.20
80295
197.31 196.52 201.97 205.80 13.28 2.17

17-Apr-18

204.90 5.85 (2.94%)

18-Apr-18

204.90 0 (0%)

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
228.00 186.60 206.19
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
A 2,875.55 2,821.75 2,854.05 0.02 1.52
AVERAGE VOLUME
5-Day 10426.20
10-Day 35252.00
30-Day 22932.50
5321
2840.71 2918.62 3116.07 3043.36 21.79 4.85

17-Apr-18

2863.00 23.2 (0.82%)

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,138.95 2,568.25 2850.20
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
A 4,367.00 4,215.95 4,243.75 -1.51 1.50
AVERAGE VOLUME
5-Day 2465.00
10-Day 1827.20
30-Day 2051.10
3538
3948.77 3959.28 3848.39 3776.09 32.37 13.55

17-Apr-18

4105.90 -18.5 (-0.45%)

18-Apr-18

4103.75 -2.15 (-0.05%)

19-Apr-18

4153.55 49.8 (1.21%)

20-Apr-18

4308.85 155.3 (3.74%)

23-Apr-18

4243.75 -65.1 (-1.51%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,739.70 3,878.00 4305.62
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
A 551.75 544.00 545.80 -0.46 1.48
AVERAGE VOLUME
5-Day 59276.00
10-Day 60691.30
30-Day 59502.67
27070
519.58 515.07 521.87 510.84 58.69 10.42

17-Apr-18

550.25 4.05 (0.74%)

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

23-Apr-18

545.80 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
603.10 493.50 547.88
Bharti Infratel
Add to
A 332.35 325.00 328.40 -0.94 1.44
AVERAGE VOLUME
5-Day 129747.60
10-Day 76445.10
30-Day 100311.60
43848
337.09 336.93 370.84 376.67 25.26 3.74

17-Apr-18

333.50 -6.35 (-1.87%)

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

20-Apr-18

331.50 -3.9 (-1.16%)

23-Apr-18

328.40 -3.1 (-0.94%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
364.65 298.35 327.77
Siemens
Add to