Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 566.70 535.45 562.30 4.88 55.22
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
982112
653.52 704.79 654.31 610.69 24.29 1.04

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
589.75 482.55 553.96
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 597.45 557.05 590.00 5.63 53.16
AVERAGE VOLUME
5-Day 470194.80
10-Day 452492.40
30-Day 421241.23
900988
556.58 519.44 452.91 412.38 6.13 2.31

11-Oct-17

525.50 -25.9 (-4.7%)

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.40 502.70 580.91
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
A 91.00 82.65 90.00 8.37 36.35
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
4038796
78.57 82.85 85.58 87.49 -16.95 1.37

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
91.35 74.75 87.46
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,200-Day Moving Average today.
A 412.00 387.35 398.95 1.90 34.15
AVERAGE VOLUME
5-Day 5714.20
10-Day 6561.80
30-Day 14038.10
855912
393.04 390.47 402.97 396.39 10.55 1.17

11-Oct-17

383.65 -3.55 (-0.92%)

12-Oct-17

385.05 1.4 (0.36%)

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.26%
8-Day 64.60%
56.18
469.80 313.20 390.03
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
A 821.00 802.20 803.45 -1.08 33.38
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
415508
806.23 819.06 814.35 787.11 2295.57 5.32

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 803.35
Axis Bank
Add to
A 527.00 511.00 513.20 -1.44 30.45
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
593267
509.05 505.20 507.47 500.74 34.72 2.21

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 517.25
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 336.45 331.45 333.85 -0.18 30.20
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
904498
320.77 311.80 270.57 264.89 10.25 1.56

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.45
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 407.75 403.30 406.95 0.02 29.76
AVERAGE VOLUME
5-Day 562914.60
10-Day 410105.30
30-Day 539285.00
731370
393.63 392.52 365.68 348.13 27.28 5

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
447.50 366.20 407.00
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
A 421.15 412.00 414.00 0.19 29.57
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
714158
414.28 419.34 408.46 398.15 13.07 2.01

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.93
Reliance
Add to
A 883.95 867.30 874.25 -0.11 29.10
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
332838
831.44 814.94 736.54 689.64 17.43 1.97

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.77
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
A 278.00 269.55 276.10 1.71 27.17
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
983973
247.52 241.45 212.12 204.03 39.9 1.31

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
298.55 244.35 272.96
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 725.00 691.00 722.05 3.50 24.72
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
342408
645.47 622.84 619.79 600.38 28.28 2.08

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.40 627.90 714.52
DLF
Add to
A 179.50 172.30 178.85 3.41 22.45
AVERAGE VOLUME
5-Day 424855.20
10-Day 571877.50
30-Day 687103.43
1255184
179.41 180.18 181.73 170.33 44.71 2.17

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 176.65
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 717.45 708.40 712.45 -0.41 22.23
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
311977
672.83 652.75 551.57 528.36 20.5 1.39

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 712.00
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.90 77.60 82.15 4.12 21.50
AVERAGE VOLUME
5-Day 2653874.40
10-Day 2217955.90
30-Day 2535235.77
2617689
75.59 71.63 66.93 65.80 631.92 1.6

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.75 71.05 80.63
Bharti Airtel
Add to
A 469.25 455.15 465.95 2.86 20.26
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
434888
398.91 407.78 382.56 371.89 -16.82 1.84

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 462.07
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
A 127.75 125.05 125.85 0.84 20.04
AVERAGE VOLUME
5-Day 1154712.20
10-Day 881080.20
30-Day 774611.53
1592642
115.24 112.71 108.73 101.17 26.27 2.74

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
137.25 112.35 126.45
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 210.10 0.29 18.73
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
891454
207.61 198.30 169.32 160.46 37.32 3.5

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 210.69
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 937.40 930.25 931.45 -0.84 17.93
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
192483
906.84 921.06 953.03 959.56 15.22 3.15

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,033.20 845.40 932.51
Bajaj Finance
Add to
A 1,903.15 1,859.05 1,867.05 -1.15 17.81
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
95401
1888.18 1830.25 1502.18 1373.43 49.75 11.2

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1875.45
Cadila Health
Add to
A 502.00 494.75 496.95 -0.72 16.37
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
329424
488.89 490.69 487.99 461.80 70.09 7.69

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 495.71
Bajaj Auto
Add to
A 3,310.20 3,221.00 3,263.70 1.30 15.28
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
46811
3067.25 2965.94 2885.96 2856.26 25.1 5.54

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3272.33
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
  • Buy Aurobindo Pharma, Ashok Leyland, Century Textiles: Gaurav Bissa
A 772.40 753.15 763.15 0.73 14.85
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
194564
735.95 728.54 678.08 679.36 27.55 5.3

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
833.35 681.85 765.55
Sun Pharma
Add to
A 554.00 544.50 547.20 -0.17 14.73
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
269182
510.98 499.08 569.86 590.63 -111.67 6.29

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 549.99
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
A 603.90 573.00 575.75 -0.94 14.49
AVERAGE VOLUME
5-Day 21490.00
10-Day 23253.90
30-Day 541675.90
251599
602.10 601.93 606.33 597.39 136.11 8.45

11-Oct-17

590.00 -2.65 (-0.45%)

12-Oct-17

591.15 1.15 (0.19%)

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

17-Oct-17

575.75 -5.45 (-0.94%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
639.30 523.10 597.54
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
A 1,815.20 1,769.95 1,792.85 0.45 14.42
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
80433
1745.68 1765.85 1653.58 1589.32 44.34 3.89

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,963.35 1,606.45 1795.49
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
A 299.70 287.00 295.75 2.66 14.12
AVERAGE VOLUME
5-Day 685487.00
10-Day 577591.30
30-Day 595549.43
477312
269.21 258.05 206.00 183.43 170.95 14.66

11-Oct-17

273.50 -2.7 (-0.98%)

12-Oct-17

293.85 20.35 (7.44%)

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
345.70 230.50 294.74
Reliance Infra
Add to
A 467.75 459.10 461.55 0.41 14.04
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
304227
483.58 488.86 521.31 522.94 9.28 0.58

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.60 413.70 462.10
Jindal Steel
Add to
A 165.20 160.75 161.95 -1.70 14.02
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
865447
147.40 142.68 130.73 120.84 -16.7 0.68

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.20 148.30 162.93
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 254.50 250.80 251.15 -0.44 13.86
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
551700
261.96 271.06 282.62 277.52 21.74 1.38

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.24
Larsen
Add to
A 1,155.30 1,143.00 1,148.65 0.33 13.21
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
115037
1167.63 1157.48 1144.91 1099.81 29.44 3.95

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.30 1,030.40 1151.12
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 546.70 494.90 537.90 7.33 13.13
AVERAGE VOLUME
5-Day 91422.80
10-Day 66718.70
30-Day 168725.43
244156
495.78 483.25 415.24 386.06 50.08 13.82

11-Oct-17

503.20 -1.3 (-0.26%)

12-Oct-17

505.05 1.85 (0.37%)

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
601.35 400.95 524.90
Tata Motors
Add to
A 437.40 430.75 432.00 -1.04 12.59
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
291426
408.08 400.77 436.78 451.36 -49.37 7.05

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.64
Maruti Suzuki
Add to
A 7,899.00 7,839.00 7,849.55 0.03 12.32
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
15695
7959.24 7831.86 7191.32 6854.25 32.01 6.56

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7868.63
Biocon
Add to
A 388.00 372.80 385.40 2.69 12.18
AVERAGE VOLUME
5-Day 379479.40
10-Day 263782.40
30-Day 231541.13
315948
349.38 345.03 376.15 372.13 53.45 6.41

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.80 337.80 382.52
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.20 2.15 11.71
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
248981
449.69 450.21 387.90 376.83 14.23 3.9

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.37
Yes Bank
Add to
A 375.75 368.00 373.30 1.58 11.65
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
312103
950.54 1269.75 1449.61 1427.74 23.99 3.88

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.25 330.75 373.43
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
A 840.00 825.30 830.55 -1.07 11.64
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
140096
818.58 814.01 796.58 796.90 89.98 9.41

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 633.95 602.40 631.25 4.09 11.23
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
177845
576.71 572.55 563.58 568.43 53.18 3.97

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.05 545.85 623.03
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 514.70 494.55 512.90 2.79 10.83
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
211113
496.20 500.15 474.25 468.16 18.05 3.72

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.97
GAIL
Add to
A 444.00 436.60 437.15 -0.17 10.57
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
241837
414.34 399.85 391.06 383.41 23.15 1.94

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.41
NALCO
Add to
A 89.40 85.40 88.80 2.96 9.62
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
1083150
80.43 76.01 71.20 70.92 25.89 1.68

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 87.65
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 128.65 123.10 128.30 4.01 9.06
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
706121
126.00 125.09 135.18 134.57 18.38 0.93

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 126.99
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,584.60 1,546.75 1,580.85 1.97 8.84
AVERAGE VOLUME
5-Day 63740.00
10-Day 72077.50
30-Day 72722.13
55915
1428.84 1399.64 1171.89 1111.09 144.63 12.24

11-Oct-17

1492.00 -32.95 (-2.16%)

12-Oct-17

1502.35 10.35 (0.69%)

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,705.30 1,395.30 1569.84
Jain Irrigation
Add to
A 96.70 94.15 95.25 1.87 8.79
AVERAGE VOLUME
5-Day 503602.60
10-Day 408935.80
30-Day 462653.90
922322
99.62 98.61 101.22 99.26 27.93 1.09

11-Oct-17

95.10 -3.6 (-3.65%)

12-Oct-17

93.30 -1.8 (-1.89%)

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.85 84.15 95.65
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
A 207.85 203.00 205.65 0.91 8.58
AVERAGE VOLUME
5-Day 600145.60
10-Day 537287.50
30-Day 859467.70
417000
201.22 192.41 154.70 141.98 147.95 9.23

11-Oct-17

199.45 -3.4 (-1.68%)

12-Oct-17

203.00 3.55 (1.78%)

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

17-Oct-17

205.65 1.85 (0.91%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.15 183.45 205.85
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 655.80 633.50 634.85 -1.26 8.55
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
134706
618.54 602.32 570.58 550.79 46.31 6.98

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 646.25
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
A 152.05 148.00 149.15 -2.20 8.42
AVERAGE VOLUME
5-Day 64465.60
10-Day 68518.80
30-Day 73821.90
564386
164.83 166.65 168.79 163.44 213.07 12

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
183.00 122.00 148.58
M&M
Add to
A 1,376.80 1,343.95 1,373.40 0.45 8.26
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
60136
1297.37 1327.15 1341.57 1321.08 22.65 3.32

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,504.00 1,230.60 1362.70
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
A 276.25 273.25 273.90 -0.05 8.24
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
300876
282.07 287.35 281.13 272.75 18.27 1.81

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.61
Bank of Baroda
Add to
A 140.50 138.00 139.05 0.72 8.20
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
589460
140.83 142.66 162.27 162.60 27.64 0.8

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
151.85 124.25 139.35
TCS
Add to
A 2,612.95 2,581.10 2,594.85 0.38 8.09
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
31166
2488.49 2490.23 2454.46 2431.13 20.41 6.37

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2601.54
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
A 1,197.00 1,171.50 1,194.40 2.06 8.06
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
67521
1193.56 1177.24 1137.47 1095.43 67.29 16.48

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,287.25 1,053.25 1186.53
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 442.00 430.20 432.70 0.29 7.63
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
176450
425.84 422.97 368.72 348.05 68.25 3.8

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
474.55 388.35 434.19
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,287.40 1,271.00 1,279.70 0.03 7.57
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
59157
1228.67 1212.59 1087.52 1028.20 60.22 42.67

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,407.25 1,151.45 1275.13
Ashok Leyland
Add to
A 128.60 126.35 128.20 0.71 7.24
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
564660
119.27 114.07 99.54 96.87 35.12 6.12

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.00 114.60 127.87
Bharat Fin
Add to
A 1,030.95 1,018.75 1,023.70 0.45 7.04
AVERAGE VOLUME
5-Day 160931.60
10-Day 149244.00
30-Day 212302.13
68723
959.43 915.53 816.33 799.39 846.03 5.79

11-Oct-17

969.45 -12.35 (-1.26%)

12-Oct-17

999.70 30.25 (3.12%)

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,121.00 917.20 1025.35
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
A 673.50 659.10 669.55 1.71 6.69
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
99957
650.69 656.26 680.36 647.14 16.95 3.05

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
724.10 592.50 669.43
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,411.80 5,312.30 5,356.50 0.11 6.65
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
12407
5409.12 5377.61 4669.66 4347.39 643.04 30.82

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,885.75 4,815.65 5367.03
IndusInd Bank
Add to
A 1,735.25 1,701.05 1,708.15 -0.54 6.52
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
38156
1711.91 1685.54 1543.89 1471.71 31.76 5.05

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1711.87
Indiabulls Hsg
Add to
A 1,338.90 1,296.20 1,325.40 2.39 6.12
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
46151
1268.86 1240.70 1122.60 1036.35 19.07 4.74

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,423.80 1,165.00 1321.60
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
A 1,767.40 1,752.55 1,759.65 -0.24 6.07
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
34520
1762.16 1753.40 1632.43 1555.32 39.38 7.09

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,940.25 1,587.55 1759.77
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.90 855.00 882.95 1.15 6.06
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
68672
852.74 777.05 693.92 706.35 25.26 4.33

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 877.79
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
A 32.70 31.80 32.15 -0.77 5.98
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
1860768
29.74 28.96 26.87 25.08 19.85 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.60 29.20 32.26
Hind Zinc
Add to
A 329.20 319.85 326.75 2.14 5.98
AVERAGE VOLUME
5-Day 87905.80
10-Day 103370.60
30-Day 117459.77
182983
307.65 299.84 279.03 282.63 15.08 4.48

11-Oct-17

309.20 -4.9 (-1.56%)

12-Oct-17

314.80 5.6 (1.81%)

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.85 287.95 326.32
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
A 268.80 266.25 267.20 -0.11 5.90
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
220772
267.93 272.48 287.31 280.30 31.36 7.18

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.74
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,855.00 1,841.80 1,850.85 -0.34 5.77
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
31166
1814.14 1794.50 1654.57 1564.47 31.46 5.35

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1850.61
Colgate
Add to
A 1,063.00 1,026.30 1,043.20 -1.91 5.63
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1104.49 1094.54 1055.60 1016.58 48.57 22.28

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,829.00 3,763.55 3,789.35 0.41 5.48
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
14453
3827.67 3875.10 3652.53 3527.04 22.23 7.48

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,151.10 3,396.40 3799.71
TVS Motor
Add to
A 702.00 687.60 689.10 -1.61 5.41
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
78467
655.38 628.79 553.57 514.90 57.81 13.59

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 693.29
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
A 209.25 204.25 208.05 1.56 5.38
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
258823
210.97 208.66 220.17 214.89 25.75 3.56

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.30 184.40 206.44
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 261.60 250.95 260.55 3.87 5.37
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
206123
236.27 230.25 218.28 212.31 22.14 4.84

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.87
Karnataka Bank
Add to
A 161.85 155.75 156.80 -2.03 5.18
AVERAGE VOLUME
5-Day 792028.60
10-Day 487847.60
30-Day 306956.77
330668
151.27 149.69 156.12 147.46 10.21 0.86

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.05 144.05 158.00
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
A 1,086.50 1,072.95 1,079.35 -0.48 4.97
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
46001
1023.94 1007.82 959.28 910.36 57.38 7.43

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,193.05 976.15 1080.36
UltraTechCement
Add to
A 4,125.00 4,004.25 4,088.25 2.10 4.87
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
11904
4034.37 4014.55 4087.33 3963.98 40.91 4.69

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.60 3,603.80 4055.13
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.35 16.75 17.05 0.00 4.82
AVERAGE VOLUME
5-Day 3245914.60
10-Day 3912962.20
30-Day 2935459.00
2824970
19.43 20.85 26.01 28.06 -1.93 0.18

11-Oct-17

16.25 -0.4 (-2.4%)

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 18.10%
8-Day 16.14%
14.39
18.75 15.35 16.97
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
A 515.45 492.50 495.05 -3.71 4.74
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
95756
524.37 523.34 522.01 514.82 33 10.75

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.50 462.70 501.61
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.90 288.25 290.00 -0.09 4.67
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
160900
266.56 256.65 265.36 277.71 12.39 12.93

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.82
Rajesh Exports
Add to
A 829.00 816.50 817.85 -0.72 4.47
AVERAGE VOLUME
5-Day 40844.40
10-Day 43282.60
30-Day 59140.90
54704
782.06 760.09 679.21 634.75 36.38 6.45

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 16.47%
8-Day 20.95%
16.67
988.55 659.05 821.21
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
A 136.80 133.05 134.50 0.56 4.38
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
325480
137.51 140.18 148.82 145.19 21.59 0.77

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.10 120.40 134.75
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.80 83.70 84.20 0.18 4.36
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
517791
86.10 86.19 97.79 96.98 61.91 0.96

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.34
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
A 1,316.00 1,284.00 1,305.95 1.34 4.32
AVERAGE VOLUME
5-Day 33385.20
10-Day 36285.80
30-Day 60578.90
33052
1275.41 1251.43 1152.30 1082.27 68.77 5.88

11-Oct-17

1276.20 -11.7 (-0.91%)

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
1,417.55 1,159.85 1297.14
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 824.90 808.00 816.00 0.01 4.11
AVERAGE VOLUME
5-Day 84908.40
10-Day 77549.50
30-Day 138075.73
50313
804.53 774.67 806.33 758.89 32.23 8

11-Oct-17

783.60 -32.65 (-4%)

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

17-Oct-17

816.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
897.50 734.40 816.41
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
A 481.90 467.10 478.20 1.47 3.93
AVERAGE VOLUME
5-Day 158135.20
10-Day 99022.80
30-Day 80193.80
82128
396.74 391.92 377.38 364.33 33.68 5.45

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.35 424.15 476.16
IDFC
Add to
A 65.60 64.60 64.90 -0.76 3.88
AVERAGE VOLUME
5-Day 2340481.80
10-Day 2369210.70
30-Day 2038711.77
598522
61.19 58.99 58.26 57.49 196.67 1.07

11-Oct-17

63.90 -0.1 (-0.16%)

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
71.90 58.90 65.08
MCX India
Add to
A 1,157.10 1,124.25 1,127.80 -0.04 3.83
AVERAGE VOLUME
5-Day 56406.60
10-Day 35560.00
30-Day 25115.50
33931
1089.13 1075.77 1098.59 1117.48 52.09 3.76

11-Oct-17

1100.75 -5.1 (-0.46%)

12-Oct-17

1129.75 29 (2.63%)

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.22%
8-Day 36.67%
31.16
1,241.05 1,015.45 1141.32
JSW Steel
Add to
A 264.70 258.20 259.75 -0.33 3.79
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
145752
255.72 248.92 215.74 207.91 21.56 2.61

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.65 234.55 260.17
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 155.65 152.25 154.95 1.67 3.77
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
243101
159.88 162.62 180.34 170.86 5 0.92

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.60 137.20 154.38
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
A 292.50 286.65 289.50 -0.19 3.71
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
128223
290.48 290.52 275.66 267.38 16.8 3.02

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 290.16
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
A 31,900.00 31,332.00 31,829.25 0.29 3.67
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1154
31678.13 31451.61 28706.97 27380.01 50.46 22.09

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,909.80 28,562.60 31652.94
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 244.20 232.60 241.65 3.40 3.67
AVERAGE VOLUME
5-Day 169987.40
10-Day 128175.30
30-Day 191533.37
151672
220.92 214.94 205.48 202.82 20.12 1.69

11-Oct-17

213.60 -1.8 (-0.84%)

12-Oct-17

225.35 11.75 (5.5%)

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.46%
8-Day 33.99%
37.29
257.05 210.35 239.65
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
A 505.80 495.50 498.45 -0.73 3.63
AVERAGE VOLUME
5-Day 39232.00
10-Day 35209.10
30-Day 92594.70
72871
491.35 477.78 435.79 407.42 15.8 3.06

11-Oct-17

482.00 -7.95 (-1.62%)

12-Oct-17

494.85 12.85 (2.67%)

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
552.30 451.90 498.17
Voltas
Add to
A 543.40 530.00 538.05 1.43 3.62
AVERAGE VOLUME
5-Day 69002.60
10-Day 54419.60
30-Day 72968.40
67320
529.50 529.78 475.48 443.09 33.03 5.96

11-Oct-17

522.75 -5.65 (-1.07%)

12-Oct-17

535.20 12.45 (2.38%)

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
583.45 477.45 538.16
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,408.75 2,375.00 2,382.35 -0.62 3.57
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
14986
2316.82 2213.06 2490.12 2612.34 40.82 3.41

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,636.95 2,157.55 2384.18
ONGC
Add to
A 172.00 170.00 171.20 -0.41 3.55
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
207315
167.38 164.85 172.08 178.16 12.51 1.18

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.93
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 903.00 889.90 893.70 -0.41 3.47
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
38862
913.92 910.55 938.29 918.53 31.94 6.62

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.12
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,781||Deal Price: 15.75||Value (cr): 0.87||Time: 11:02am
A 15.75 15.35 15.55 0.32 3.39
AVERAGE VOLUME
5-Day 4110001.80
10-Day 3877072.50
30-Day 4426840.23
2179014
16.13 16.30 18.26 17.80 7.59 7.66

11-Oct-17

15.55 -0.7 (-4.31%)

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 24.91%
8-Day 24.42%
28.84
17.05 13.95 15.57
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 506.00 495.00 503.25 1.89 3.36
AVERAGE VOLUME
5-Day 46202.20
10-Day 38149.00
30-Day 29502.67
66710
468.08 467.08 486.46 484.38 17.07 3.07

11-Oct-17

485.30 -5.2 (-1.06%)

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.25 444.55 502.71
Lupin
Add to
A 1,069.80 1,062.00 1,066.65 -0.29 3.34
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
31334
1015.62 996.50 1163.13 1241.84 19.95 3.26

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,176.75 962.85 1065.88
Strides Shasun
Add to
A 898.20 874.05 881.35 0.27 3.27
AVERAGE VOLUME
5-Day 392855.40
10-Day 251045.90
30-Day 105505.67
37060
914.15 922.62 995.62 1031.75 87.35 2.44

11-Oct-17

865.25 -19.25 (-2.18%)

12-Oct-17

864.25 -1 (-0.12%)

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

17-Oct-17

881.35 2.35 (0.27%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 39.74%
8-Day 44.40%
51.81
966.90 791.10 884.51
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 812.00 802.60 805.05 -0.51 3.22
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
40028
817.86 817.87 779.66 748.63 57.46 12.14

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.19
Tata Comm
Add to
A 729.20 715.40 724.85 0.86 3.21
AVERAGE VOLUME
5-Day 42349.20
10-Day 36065.60
30-Day 42634.50
44286
689.44 667.87 691.65 695.06 36.41 2.23

11-Oct-17

673.45 -17.1 (-2.48%)

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
790.50 646.80 722.95
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
B 398.00 391.00 391.85 -0.82 2.94
AVERAGE VOLUME
5-Day 120010.60
10-Day 134365.50
30-Day 106073.00
74953
412.14 418.75 420.31 402.00 33.41 8.79

11-Oct-17

403.50 -4.15 (-1.02%)

12-Oct-17

406.70 3.2 (0.79%)

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 55.08%
8-Day 51.04%
62.80
434.60 355.60 394.04
SAIL
Add to
A 59.90 57.40 59.15 1.55 2.92
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
492899
58.68 59.40 60.19 60.00 -7.89 0.68

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.59
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 283.30 277.85 281.15 0.63 2.77
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
98631
276.79 275.91 256.21 248.40 51.12 2.93

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
307.30 251.50 281.24
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 550.00 540.15 546.75 0.78 2.75
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
50272
505.90 495.94 481.67 461.33 66.35 10.44

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 546.53
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 614.86 today.
A 638.00 631.50 634.40 0.21 2.75
AVERAGE VOLUME
5-Day 88898.20
10-Day 115401.10
30-Day 203435.67
43314
625.92 608.50 645.45 657.00 364.6 5.75

11-Oct-17

626.20 -11.4 (-1.79%)

12-Oct-17

631.75 5.55 (0.89%)

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

17-Oct-17

634.40 1.35 (0.21%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.22%
8-Day 12.33%
11.81
696.35 569.75 634.62
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 790.00 779.05 785.70 0.30 2.72
AVERAGE VOLUME
5-Day 65118.80
10-Day 65053.70
30-Day 51442.20
34649
726.90 700.86 604.71 574.16 59.89 7.62

11-Oct-17

766.80 -11.6 (-1.49%)

12-Oct-17

774.05 7.25 (0.95%)

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
18.08
861.65 705.05 785.23
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
A 129.05 126.00 127.80 0.59 2.71
AVERAGE VOLUME
5-Day 348317.40
10-Day 317645.60
30-Day 301918.30
211886
131.45 133.14 149.78 147.89 18.36 0.4

11-Oct-17

125.95 -5.6 (-4.26%)

12-Oct-17

126.75 0.8 (0.64%)

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
139.75 114.35 127.99
Apollo Tyres
Add to
A 246.00 241.20 245.45 1.30 2.66
AVERAGE VOLUME
5-Day 128738.00
10-Day 198270.20
30-Day 211609.73
108300
249.42 254.59 243.56 228.76 19.71 2.34

11-Oct-17

237.70 -4.5 (-1.86%)

12-Oct-17

241.80 4.1 (1.72%)

13-Oct-17

241.80 0 (0%)

16-Oct-17

242.30 0.5 (0.21%)

17-Oct-17

245.45 3.15 (1.3%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.82%
8-Day 39.07%
51.89
266.50 218.10 244.15
Piramal Enter
Add to
A 2,775.00 2,725.45 2,765.40 0.70 2.64
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
9551
2736.70 2736.79 2623.55 2409.11 85.09 3.31

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,020.85 2,471.65 2745.54
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
A 139.35 137.05 137.70 0.40 2.56
AVERAGE VOLUME
5-Day 246513.40
10-Day 269623.70
30-Day 275931.40
186162
143.20 144.41 148.19 141.27 -22.35 0.53

11-Oct-17

134.95 -4.55 (-3.26%)

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

17-Oct-17

137.70 0.55 (0.4%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.85 123.45 137.88
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
A 379.75 373.95 378.75 1.34 2.54
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
66942
374.98 380.03 405.79 405.60 30.59 31.43

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 378.12
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
A 359.70 349.55 355.40 0.25 2.39
AVERAGE VOLUME
5-Day 206203.60
10-Day 194283.80
30-Day 209408.53
67283
338.51 331.35 301.09 282.91 85.43 29.87

11-Oct-17

352.75 6.2 (1.79%)

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.77%
8-Day 49.56%
61.69
389.95 319.05 355.75
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 176.65 173.70 175.95 0.28 2.38
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
135492
170.06 170.50 164.75 165.47 15.05 1.51

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.76
Glenmark
Add to
A 615.55 607.35 610.90 -0.06 2.29
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
37515
604.19 612.57 706.27 757.76 9.1 1.83

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.35 550.15 612.10
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
A 58.35 57.35 57.45 -0.95 2.28
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
396578
57.99 57.08 59.23 59.94 16.37 1.33

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
63.80 52.20 57.69
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 150-Day Moving Average of 122.73 today.
A 119.00 117.10 118.05 0.68 2.26
AVERAGE VOLUME
5-Day 444773.00
10-Day 666764.90
30-Day 612679.97
191323
123.56 122.69 123.80 114.70 274.53 3.45

11-Oct-17

118.75 -1.45 (-1.21%)

12-Oct-17

120.05 1.3 (1.09%)

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 17.67%
8-Day 15.13%
23.92
128.95 105.55 118.07
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 90.50 89.10 89.95 0.78 2.26
AVERAGE VOLUME
5-Day 1061677.20
10-Day 756288.70
30-Day 479970.77
250829
86.70 86.52 88.79 87.30 21.12 1.45

11-Oct-17

86.25 -2.65 (-2.98%)

12-Oct-17

89.75 3.5 (4.06%)

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.79%
8-Day 31.18%
32.37
98.15 80.35 89.81
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 475.00 468.80 471.90 -0.50 2.21
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
46763
451.63 438.29 424.02 439.40 14.83 2.73

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.48
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
A 1,116.20 1,090.00 1,107.25 0.55 2.17
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
19581
1064.02 1029.53 1023.89 1001.94 18.86 2.22

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

17-Oct-17

1107.25 6.05 (0.55%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,211.30 991.10 1108.49
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 390.06 today.
A 395.00 385.00 389.40 -0.98 2.13
AVERAGE VOLUME
5-Day 215292.20
10-Day 158929.20
30-Day 139375.83
54754
390.14 382.25 384.67 381.42 39.21 3.11

11-Oct-17

384.20 -7.6 (-1.94%)

12-Oct-17

393.90 9.7 (2.52%)

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 24.43%
8-Day 24.49%
24.86
432.55 353.95 389.75
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
A 633.45 624.00 625.40 -0.25 2.08
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
33250
617.71 616.33 537.17 500.70 61.43 12.88

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 627.57
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
A 204.70 197.00 197.85 -1.91 2.05
AVERAGE VOLUME
5-Day 245243.40
10-Day 145361.20
30-Day 127376.77
103836
196.63 192.98 179.30 172.72 21.14 2.48

11-Oct-17

196.70 -2.95 (-1.48%)

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 72.12%
8-Day 79.90%
62.90
242.00 161.40 199.36
NMDC
Add to
A 124.30 122.15 123.40 0.57 2.04
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
165170
126.04 125.26 123.84 128.24 13.71 1.73

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
134.95 110.45 123.25
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 101,163||Deal Price: 522.10||Value (cr): 5.28||Time: 10:43am
A 523.25 520.60 521.90 0.14 2.01
AVERAGE VOLUME
5-Day 109349.60
10-Day 87335.60
30-Day 102216.23
38586
522.57 519.76 527.91 495.53 44.3 4.96

11-Oct-17

510.10 -7.3 (-1.41%)

12-Oct-17

516.30 6.2 (1.22%)

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.60%
8-Day 61.28%
66.48
573.25 469.05 522.12
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1200.64 today.
A 1,216.60 1,193.00 1,198.90 -0.19 1.96
AVERAGE VOLUME
5-Day 9851.00
10-Day 13202.30
30-Day 21325.20
16357
1184.98 1200.59 1474.03 1544.12 22.14 7.02

11-Oct-17

1154.25 -20.35 (-1.73%)

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.27%
8-Day 35.61%
33.93
1,321.30 1,081.10 1202.92
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 150-Day,200-Day Moving Average today.
A 1,334.20 1,278.05 1,328.80 3.82 1.95
AVERAGE VOLUME
5-Day 8724.40
10-Day 8349.80
30-Day 13276.27
14705
1246.26 1244.04 1294.25 1298.72 37.41 5.05

11-Oct-17

1252.75 -16.35 (-1.29%)

12-Oct-17

1278.50 25.75 (2.06%)

13-Oct-17

1269.60 -8.9 (-0.7%)

16-Oct-17

1279.85 10.25 (0.81%)

17-Oct-17

1328.80 48.95 (3.82%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 76.66%
8-Day 67.20%
54.78
1,407.80 1,151.90 1311.60
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
A 64.70 60.85 61.30 -3.84 1.94
AVERAGE VOLUME
5-Day 145331.00
10-Day 132600.70
30-Day 99454.30
315891
71.16 73.07 81.99 81.47 29.05 2.8

11-Oct-17

67.70 -0.6 (-0.88%)

12-Oct-17

67.40 -0.3 (-0.44%)

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 72.38%
8-Day 71.23%
72.78
76.50 51.00 62.05
Tata Motors (D)
Add to
A 247.35 242.00 245.95 0.31 1.91
AVERAGE VOLUME
5-Day 171327.60
10-Day 155250.60
30-Day 185263.23
77694
229.98 229.71 260.17 272.36 0 4.01

11-Oct-17

234.70 -2.8 (-1.18%)

12-Oct-17

236.70 2 (0.85%)

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.64%
8-Day 53.50%
49.24
269.70 220.70 245.13
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
  • Indian Hotels Block Deal on NSE||Qty: 717,764||Deal Price: 111.05||Value (cr): 7.97||Time: 10:14am
A 112.00 108.15 110.00 1.85 1.84
AVERAGE VOLUME
5-Day 119118.20
10-Day 152815.80
30-Day 211688.53
167641
108.40 109.87 116.42 113.09 82.71 3.18

11-Oct-17

105.35 -0.05 (-0.05%)

12-Oct-17

104.10 -1.25 (-1.19%)

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
129.60 86.40 110.57
Tata Elxsi
Add to
A 859.00 844.35 847.55 -0.96 1.81
AVERAGE VOLUME
5-Day 52390.40
10-Day 59795.00
30-Day 89606.83
21302
858.93 848.53 802.42 783.53 29.15 9.44

11-Oct-17

841.20 -23.3 (-2.7%)

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
941.30 770.20 850.19
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,751.00 1,705.70 1,717.70 -0.59 1.79
AVERAGE VOLUME
5-Day 24180.60
10-Day 25053.10
30-Day 12160.17
10434
1603.58 1557.26 1606.90 1610.00 26.57 3.14

11-Oct-17

1724.35 6.2 (0.36%)

12-Oct-17

1762.10 37.75 (2.19%)

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,900.70 1,555.20 1728.00
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,236.15 1,210.00 1,223.60 0.40 1.77
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14448
1287.95 1291.88 1320.16 1285.12 14.64 6.62

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.55 1,096.85 1224.74
HCL Tech
Add to
A 932.00 917.10 921.00 -0.25 1.74
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
18945
884.86 879.07 861.50 855.14 18.76 4.94

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.65 831.05 924.96
Canara Bank
Add to
A 312.10 307.40 308.75 0.44 1.71
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
55431
324.81 329.81 337.11 322.98 16.11 0.65

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.10 276.70 309.88
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,528.00 1,487.55 1,499.10 -1.53 1.69
AVERAGE VOLUME
5-Day 27190.20
10-Day 20519.50
30-Day 30297.20
11305
1443.70 1366.00 1162.53 1116.56 35.92 7.17

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,674.55 1,370.15 1506.07
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
A 697.85 680.90 693.90 1.91 1.64
AVERAGE VOLUME
5-Day 36984.60
10-Day 31946.80
30-Day 57069.67
23678
739.53 759.94 830.02 842.66 26.47 4.57

11-Oct-17

680.75 -9.35 (-1.35%)

12-Oct-17

693.40 12.65 (1.86%)

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
748.95 612.85 691.01
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
A 4,633.50 4,502.00 4,619.50 1.67 1.63
AVERAGE VOLUME
5-Day 9507.00
10-Day 5980.50
30-Day 7763.77
3523
4358.28 4285.28 3806.58 3628.63 65.73 21.48

11-Oct-17

4378.50 35.2 (0.81%)

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,997.90 4,089.20 4616.68
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
A 30.00 29.55 29.75 -0.50 1.56
AVERAGE VOLUME
5-Day 688577.80
10-Day 867614.10
30-Day 1064721.23
525733
30.73 30.48 31.72 32.70 -1.97 2.45

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.85 26.95 29.80
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
A 172.00 170.00 170.50 -0.44 1.56
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
91493
169.61 168.21 159.35 159.89 34.87 7.61

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.66
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
A 29.10 28.25 28.45 -1.22 1.53
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
537581
28.03 28.81 30.47 30.16 10.42 1.08

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.65 25.95 28.61
Interglobe Avi
Add to
A 1,128.00 1,102.00 1,108.85 -0.94 1.44
AVERAGE VOLUME
5-Day 24347.40
10-Day 19673.10
30-Day 32811.17
12957
1137.78 1183.89 1147.77 1075.89 22.67 11.2

11-Oct-17

1105.50 -10.8 (-0.97%)

12-Oct-17

1132.40 26.9 (2.43%)

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 50.14%
8-Day 51.05%
35.84
1,231.25 1,007.45 1112.71