SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Bajaj Finance A 10,480.50 9,925.00 10,357.25 0.33 178.65 172,484
Shriram Trans A 1,323.75 1,230.95 1,280.90 3.87 73.66 575,088
Reliance Infra A 610.50 577.20 606.80 5.85 66.40 1,094,215
SBI A 232.60 228.35 229.05 -0.82 60.73 2,651,546
Jet Airways A 622.00 591.40 619.25 5.34 54.72 883,632
Eicher Motors A 22,567.00 21,526.05 22,465.80 6.60 49.06 21,836
Larsen A 1,594.45 1,550.80 1,558.00 -1.20 46.44 298,092
Vakrangee A 190.50 185.25 187.60 0.81 43.97 2,343,807
Axis Bank A 551.45 543.15 546.05 0.51 43.71 800,506
Tata Steel A 358.80 351.00 354.75 1.27 43.33 1,221,438
HUL A 923.90 903.00 921.50 1.47 42.94 465,992
Maruti Suzuki A 4,819.90 4,721.50 4,755.20 -0.16 42.77 89,935
ICICI Bank A 271.20 262.00 262.85 -3.40 38.33 1,458,157
UPL A 629.70 603.90 624.50 2.43 37.83 605,805
Rel Capital A 453.00 440.85 447.10 1.86 33.49 749,060
Bharat Fin A 938.75 887.00 909.20 1.53 33.26 365,827
Vedanta A 169.90 163.50 164.60 -2.69 32.02 1,945,095
Ipca Labs A 518.55 491.80 515.15 4.30 31.66 614,647
PNB A 129.35 123.05 123.45 -4.30 31.08 2,517,395
Wockhardt A 1,033.50 990.00 1,008.55 1.66 30.99 307,235
HPCL A 1,278.00 1,229.90 1,260.40 2.72 30.42 241,358
M&M A 1,479.65 1,452.30 1,466.90 1.01 29.68 202,310
Infosys A 1,078.00 1,067.00 1,073.95 -0.49 25.81 240,309
Reliance Comm A 53.35 51.30 52.55 2.14 25.54 4,859,843
Dr Reddys Labs A 2,976.45 2,925.10 2,937.25 -0.79 24.23 82,496
Jindal Steel A 87.85 82.50 83.50 -1.82 23.14 2,771,620
HDFC A 1,406.95 1,373.05 1,374.35 -1.92 20.74 150,938
YES BANK A 1,235.90 1,208.00 1,217.20 -0.27 20.25 166,356
ITC A 256.35 251.50 252.45 -0.57 20.25 802,016
Hindalco A 135.65 132.10 133.45 -0.22 19.54 1,464,540
Sun Pharma A 839.50 821.00 829.75 0.72 19.44 234,274
Bank of Baroda A 155.40 151.45 152.20 -1.42 19.35 1,271,164
Dish TV A 103.70 94.55 102.90 9.58 19.09 1,855,341
DLF A 165.50 161.15 162.10 0.15 17.43 1,075,175
Tata Motors A 510.35 501.00 503.00 -0.56 17.35 344,952
JSW Steel A 1,705.75 1,666.85 1,673.70 -0.67 16.33 97,563
IOC A 547.80 533.50 543.40 2.01 16.04 295,218
Pidilite Ind A 769.50 728.30 731.70 -2.80 15.94 217,795
Coromandel Int A 258.05 240.10 254.90 4.02 15.86 622,212
ACC A 1,717.15 1,668.10 1,689.95 0.48 15.59 92,229
Biocon A 837.30 821.65 828.65 0.56 14.67 177,050
Karnataka Bank A 156.10 145.50 146.15 -4.13 14.56 995,966
Lupin A 1,750.00 1,705.00 1,740.75 2.15 13.99 80,389
ONGC A 223.90 219.50 219.95 -0.81 13.67 621,392
Titan Company A 427.15 418.00 419.05 -1.88 13.09 312,467
Cipla A 536.45 520.75 528.15 1.47 12.90 244,238
BHEL A 149.40 145.10 145.80 -2.34 12.14 832,571
Muthoot Finance A 340.00 326.35 329.85 3.51 12.02 364,549
Just Dial A 560.70 540.00 555.75 2.83 11.80 212,242
Indiabulls Hsg A 777.60 757.80 764.05 -0.80 11.55 151,170
M&M Financial A 337.30 322.25 331.00 3.12 11.16 337,060
Bata India A 608.00 582.20 604.30 4.48 11.15 184,502
TCS A 2,632.00 2,599.20 2,618.55 0.11 11.08 42,324
Reliance A 1,025.80 1,012.20 1,015.50 -1.03 10.98 108,105
Ashok Leyland A 96.15 93.60 95.45 1.33 10.83 1,134,648
L&T Finance A 88.25 85.70 86.00 -1.94 10.42 1,211,845
Canara Bank A 259.50 250.10 251.20 -2.73 10.31 410,475
BPCL A 597.00 583.00 592.55 1.57 10.30 173,804
Bharat Elec A 1,240.95 1,223.45 1,236.05 1.25 10.15 82,141
Power Grid Corp A 177.45 174.75 175.90 0.46 9.88 561,606
Bharti Airtel A 374.95 360.00 362.05 -2.70 9.79 270,376
Bajaj Finserv A 2,779.90 2,664.70 2,719.60 2.05 9.56 35,147
Info Edge A 830.00 816.00 819.45 0.01 8.89 108,476
Exide Ind A 181.20 176.70 178.85 1.22 8.82 493,250
Sun Pharma Adv A 381.00 351.40 357.15 -4.94 8.46 236,918
Century A 712.40 694.00 698.90 -0.12 8.34 119,299
Adani Ports A 233.00 226.35 231.95 2.95 8.06 347,683
United Spirits A 2,556.90 2,445.00 2,453.60 -3.07 7.97 32,472
HDIL A 103.10 101.15 101.90 0.00 7.93 778,404
Bharat Forge A 766.75 746.30 759.10 1.55 7.81 102,935
CESC A 631.50 611.10 612.10 -2.54 7.67 125,292
Asian Paints A 1,137.20 1,102.25 1,114.70 -1.09 7.41 66,433
Britannia A 2,944.55 2,843.70 2,929.85 2.27 7.19 24,541
Bank of India A 112.20 109.15 111.20 0.41 7.10 638,928
Godrej Consumer A 1,645.05 1,583.60 1,591.35 -2.67 7.09 44,544
Arvind A 310.10 304.10 306.00 0.54 6.74 220,342
HDFC Bank A 1,250.00 1,235.05 1,246.55 -0.11 6.58 52,810
Aurobindo Pharm A 799.20 780.05 792.30 1.68 6.49 81,969
LIC Housing Fin A 522.00 512.25 518.95 0.98 6.39 123,081
Amara Raja Batt A 941.80 898.55 936.95 4.68 6.34 67,691
Union Bank A 130.20 126.15 127.45 -1.54 6.32 495,498
Reliance Power A 55.35 54.25 54.35 0.46 5.94 1,093,007
Hexaware Tech A 233.95 219.60 220.80 -3.98 5.82 263,444
Kansai Nerolac A 347.90 329.00 340.90 3.44 5.79 169,875
UltraTechCement A 3,737.00 3,656.75 3,705.75 0.58 5.79 15,611
Tech Mahindra A 490.70 482.65 486.70 0.14 5.73 117,772
JSW Energy A 83.45 80.80 82.65 1.85 5.56 673,208
Motherson Sumi A 332.80 326.55 330.45 0.79 5.40 163,370
Hero Motocorp A 3,243.70 3,176.55 3,206.45 0.44 5.33 16,614
Tata Global Bev A 144.90 139.25 142.15 1.57 5.25 369,339
Bajaj Auto A 2,724.00 2,661.00 2,702.00 1.56 5.24 19,385
Piramal Enter A 1,624.00 1,587.00 1,602.85 -0.25 5.20 32,473
Havells India A 391.80 380.80 388.50 2.02 5.13 131,935
Reliance Def A 69.40 66.70 68.35 1.79 5.11 747,509
Videocon Ind A 111.35 103.55 105.05 1.16 5.02 477,547
Unitech A 7.33 7.08 7.18 0.14 4.99 6,952,043
Nestle A 7,390.00 7,025.00 7,165.60 -0.79 4.93 6,877
Max Financial A 594.50 567.00 579.90 -1.21 4.93 84,955
Sun TV Network A 452.50 441.65 449.30 0.63 4.80 106,780
REC A 214.50 211.05 212.05 -0.24 4.60 216,700
Jubilant Food A 1,238.00 1,193.00 1,222.20 0.80 4.54 37,117
Crompton Greave A 79.35 77.50 78.40 0.45 4.53 577,277
Kotak Mahindra A 764.80 749.30 761.85 1.70 4.41 57,886
Ambuja Cements A 274.65 269.45 271.15 -0.09 4.40 162,300
IDFC A 55.45 53.60 54.55 1.39 4.32 792,634
AB Nuvo A 1,460.00 1,409.00 1,415.75 -1.19 4.20 29,700
Coal India A 333.50 327.10 328.00 -0.61 4.15 126,526
NMDC A 103.80 99.95 100.20 -2.15 3.90 389,595
Bosch A 25,136.95 24,775.00 24,988.85 1.49 3.76 1,505
GMR Infra A 14.85 14.21 14.31 -2.05 3.64 2,546,179
Tata Chemicals A 478.25 468.05 474.35 1.85 3.56 74,949
Voltas A 354.50 344.75 349.75 0.87 3.52 100,572
Federal Bank A 65.70 64.20 64.70 -0.15 3.51 543,063
GAIL A 387.25 380.55 382.20 -0.40 3.50 91,513
IDBI Bank A 71.25 69.60 69.85 -0.71 3.37 481,855
HCL Tech A 757.20 746.00 752.50 0.18 3.35 44,562
IndusInd Bank A 1,195.00 1,169.85 1,178.00 0.86 3.30 28,035
Apollo Tyres A 165.15 161.65 163.10 -0.64 3.29 202,019
Zee Entertain A 499.30 479.70 496.60 2.38 3.26 65,685
Idea Cellular A 105.85 104.00 104.50 -0.57 3.25 311,416
IGL A 653.80 633.05 645.75 1.62 3.17 49,143
Strides Arcolab A 1,171.50 1,138.00 1,162.50 1.97 3.16 27,141
Power Finance A 220.80 216.85 218.65 -0.48 3.05 139,336
Jain Irrigation A 72.55 70.60 70.90 -1.25 3.02 426,001
Wipro A 552.15 543.00 545.30 -1.45 2.81 51,595
Container Corp A 1,513.80 1,463.50 1,500.00 1.99 2.81 18,740
Central Bank A 98.40 97.30 97.90 -0.10 2.80 286,297
Page Industries A 14,438.85 13,634.45 14,317.95 5.67 2.65 1,853
Tata Power A 72.45 70.75 72.00 1.77 2.57 356,285
MRF A 34,021.45 33,701.00 33,797.95 -1.02 2.51 742
TV18 Broadcast A 40.80 39.80 40.30 1.64 2.49 618,957
ABB India A 1,281.15 1,257.00 1,260.45 -0.36 2.48 19,678
Bharti Infratel A 403.00 392.30 395.25 -0.80 2.42 61,121
MCX India B 1,076.00 1,049.50 1,051.60 -1.56 2.35 22,322
Dabur India A 307.95 303.25 303.70 -1.38 2.34 76,969
Hind Zinc A 209.00 202.85 203.80 0.57 2.32 113,796
Glenmark A 864.50 852.45 860.05 0.82 2.30 26,704
Colgate A 939.50 930.30 933.05 0.26 2.27 24,299
EngineersInd A 233.20 225.00 226.90 0.67 2.24 98,857
Cadila Health A 369.90 362.90 366.05 1.31 2.18 59,660
Torrent Pharma A 1,456.45 1,420.20 1,441.65 0.42 2.09 14,487
IRB Infra A 217.55 215.45 216.10 0.19 2.06 95,325
Adani Power A 28.30 27.90 28.05 0.00 2.04 728,150
Berger Paints A 246.70 236.65 237.70 -2.14 1.91 80,292
Shriram City A 2,024.00 1,917.85 1,970.65 2.62 1.86 9,431
Tata Comm A 445.35 439.00 440.30 -1.13 1.85 42,024
Oracle Fin Serv A 3,772.95 3,651.00 3,692.80 -0.61 1.83 4,955
Torrent Power A 174.15 169.60 170.25 -2.04 1.80 105,828
NTPC A 159.00 157.10 158.45 -0.31 1.80 113,400
IFCI A 29.50 28.90 29.00 -1.36 1.74 600,855
SAIL A 48.10 46.65 46.95 -0.95 1.71 363,906
Andhra Bank A 61.00 59.00 60.00 0.59 1.65 275,425
Siemens A 1,331.25 1,305.00 1,320.90 0.35 1.64 12,447
Mindtree A 584.95 573.40 577.15 -0.86 1.56 27,069
Ramco Cements A 564.15 544.10 546.95 -1.57 1.23 22,443
Indian Hotels A 138.45 133.30 134.40 -1.86 1.20 89,630
Aditya Birla F B 149.90 144.15 144.85 -0.21 1.16 80,109
Petronet LNG A 301.00 295.55 297.80 0.29 1.10 36,874
Jubilant Life A 340.00 333.55 335.15 -1.34 1.06 31,703
Marico A 286.50 281.55 284.15 0.71 0.98 34,602
Emami A 1,157.00 1,118.10 1,138.30 0.91 0.98 8,585
Grasim A 4,913.75 4,829.35 4,886.25 0.85 0.94 1,914
South Ind Bk A 21.60 21.25 21.30 0.00 0.90 420,707
Mcleod A 208.50 202.95 204.70 0.52 0.88 43,059
Oil India A 371.10 365.00 366.65 -0.84 0.84 22,926
Gujarat Gas B 598.00 573.95 589.65 3.26 0.83 14,129
Bajaj Holdings A 1,840.05 1,800.00 1,807.60 0.28 0.78 4,336
Shree Cements A 16,326.00 16,002.00 16,109.75 -1.08 0.77 481
NHPC A 25.35 25.05 25.25 0.40 0.76 299,091
PI Industries A 764.00 743.70 752.50 0.33 0.73 9,725
Cummins A 889.95 866.25 869.25 -1.70 0.71 8,119
United Brewerie A 839.00 804.00 812.40 -1.41 0.66 8,165
TTK Prestige A 5,250.00 5,030.00 5,145.25 1.26 0.66 1,282
Guj State Petro A 135.90 128.65 133.15 2.46 0.66 49,208
JK Bank A 68.65 66.90 67.15 -1.03 0.63 94,241
Apollo Hospital A 1,365.00 1,348.40 1,359.35 0.76 0.63 4,642
P and G A 6,629.95 6,208.00 6,551.65 2.35 0.63 955
Welspun India B 104.95 101.95 102.15 -2.81 0.61 59,662
GRUH Finance A 296.50 291.00 293.30 -0.41 0.59 20,057
Godrej Ind A 441.00 429.00 429.90 -1.67 0.55 12,821
Divis Labs A 1,205.00 1,193.20 1,199.70 0.68 0.53 4,399
IOB A 27.60 27.05 27.40 0.92 0.49 178,913
Supreme Ind A 945.00 908.00 938.80 1.64 0.41 4,343
NALCO A 47.85 46.35 46.55 -1.59 0.37 78,781
Religare Enterp A 268.00 254.60 256.20 -6.26 0.34 13,176
Hind Copper A 65.50 63.90 64.15 -1.53 0.29 45,898
GlaxoSmithKline A 3,350.00 3,275.00 3,314.60 -0.98 0.28 846
Bhushan A 44.00 42.70 42.95 -0.92 0.28 64,134
GE Shipping A 346.00 334.00 335.35 -2.16 0.24 7,247
Jaiprakash Pow A 6.26 6.02 6.04 -3.36 0.23 378,887
CRISIL A 2,055.00 1,999.00 2,021.65 0.55 0.12 611
Bayer Cropscien A 4,009.90 3,941.05 3,992.75 0.09 0.12 306
GlaxoSmith Con A 6,390.30 6,300.00 6,330.70 -0.05 0.11 174
Mphasis A 544.00 538.65 539.95 -0.26 0.11 2,008
Thermax A 890.50 875.00 882.30 0.23 0.05 615
Hathway Cable A 31.90 31.50 31.60 -0.47 0.03 11,019
Sanofi India A 4,600.00 4,536.35 4,564.80 -0.89 0.03 63
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.