MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

BSE Off Intraday Lows

Recovery from Intraday Low
24 May 17:00

Check out the companies that have come off their Intraday Lows on the Sensex, Nifty, or any other index.


Company name High Low Last Price Above Day's Low
        (Rs.) %
Lotus Eye Care 6.80 6.10 6.70 0.60 9.84
Brandhouse 2.25 2.05 2.25 0.20 9.76
Hydro SandS Ind 18.95 18.95 20.80 1.85 9.76
Tulsi Extrusion 5.90 5.15 5.65 0.50 9.71
MVL 1.75 1.55 1.70 0.15 9.68
Ashapura Mine 31.80 29.00 31.80 2.80 9.66
Burnpur Cement 8.20 7.40 8.10 0.70 9.46
GSS Infotech 30.90 27.00 29.50 2.50 9.26
Prajay Engineer 7.95 7.15 7.80 0.65 9.09
Sujana Uni 0.65 0.55 0.60 0.05 9.09
PBA Infra 16.50 14.30 15.55 1.25 8.74
NRB Industrial 10.00 9.20 10.00 0.80 8.70
Tanla Solutions 3.75 3.45 3.75 0.30 8.70
Bhagyanagar Ind 14.95 13.25 14.40 1.15 8.68
Sah Petroleums 22.80 21.00 22.80 1.80 8.57
Oswal ChemandFe 21.45 19.25 20.90 1.65 8.57
Foseco India 509.00 462.50 501.65 39.15 8.46
UB Engineering 20.15 18.60 20.15 1.55 8.33
Indo Count 12.40 11.45 12.40 0.95 8.30
KEI Industries 11.40 10.25 11.10 0.85 8.29
Texmaco Infra 28.50 26.10 28.25 2.15 8.24
Aanjaneya Life 65.90 59.15 64.00 4.85 8.20
aurionPro Sol 70.20 64.55 69.75 5.20 8.06
Hexaware Tech 80.45 74.05 79.90 5.85 7.90
BAG Films 4.20 3.80 4.10 0.30 7.89
DPSC 20.50 19.00 20.50 1.50 7.89
Pochiraju Ind 7.60 7.00 7.55 0.55 7.86
Amar Remedies 11.35 10.30 11.10 0.80 7.77
Petron Eng Cons 83.85 76.70 82.65 5.95 7.76
Visu Intnl 0.70 0.65 0.70 0.05 7.69
Sicagen India 14.70 13.10 14.10 1.00 7.63
Jagson Pharma 9.95 9.20 9.90 0.70 7.61
Centum Electron 46.90 41.50 44.60 3.10 7.47
JVL Agro Ind 12.45 11.40 12.25 0.85 7.46
Gulf Oil Corp 66.90 60.65 65.15 4.50 7.42
Mukta Arts 38.00 33.10 35.55 2.45 7.40
Orient Abrasive 19.25 17.65 18.95 1.30 7.37
Vimal Oils 119.75 101.00 108.40 7.40 7.33
M and B Switch 22.50 20.50 22.00 1.50 7.32
Paramount Comm 1.50 1.40 1.50 0.10 7.14
Edserv Softsyst 3.95 3.50 3.75 0.25 7.14
Peacock Ind 3.00 2.80 3.00 0.20 7.14
Sujana Metal 1.50 1.40 1.50 0.10 7.14
Austral Coke 0.80 0.70 0.75 0.05 7.14
Gallantt Metal 18.10 16.85 18.05 1.20 7.12
Emkay Global 16.70 14.75 15.80 1.05 7.12
Subex 7.90 7.10 7.60 0.50 7.04
Kirloskar Ind 339.55 312.00 333.40 21.40 6.86
Sun Pharma Adv 154.80 143.05 152.80 9.75 6.82
eClerx Services 665.00 607.00 648.40 41.40 6.82
Four Soft 13.75 12.50 13.35 0.85 6.80
AstraZeneca 710.00 650.00 694.05 44.05 6.78
Hind Rectifiers 57.00 53.10 56.70 3.60 6.78
Alkyl Amines 149.95 140.45 149.95 9.50 6.76
IOL Chemicals 22.35 20.00 21.35 1.35 6.75
Northgate Tech 0.80 0.75 0.80 0.05 6.67
Goenka Diamond 27.00 25.10 26.75 1.65 6.57
CESC 331.75 308.15 328.20 20.05 6.51
Amara Raja Batt 261.20 243.05 258.85 15.80 6.50
MRPL 43.25 40.00 42.55 2.55 6.38
Peninsula Land 50.50 46.35 49.30 2.95 6.36
Auto Stampings 32.40 30.00 31.90 1.90 6.33
DB Realty 78.20 71.30 75.80 4.50 6.31
Royal Orchid 27.40 25.55 27.15 1.60 6.26
WABCO India 1,675.00 1,550.05 1646.95 96.90 6.25
Info Drive Soft 6.30 5.70 6.05 0.35 6.14
HOV Services 26.00 24.00 25.45 1.45 6.04
Mangalore Chem 43.40 39.00 41.35 2.35 6.03
United Spirits 2,587.00 2,422.40 2568.15 145.75 6.02
Sanwaria Agro 35.20 32.45 34.40 1.95 6.01
Dhanus Tech 0.15 0.10 0.15 0.05 50.00
Responsive Ind 98.00 82.25 87.15 4.90 5.96
Taksheel Solut 4.50 4.20 4.45 0.25 5.95
Indiabulls Whol 14.35 13.50 14.30 0.80 5.93
Indian Hume Pip 106.75 99.55 105.45 5.90 5.93
Indo Rama Synth 17.25 16.05 17.00 0.95 5.92
Granules India 132.00 122.45 129.70 7.25 5.92
Essel Propack 43.50 40.60 43.00 2.40 5.91
SHARIA BEES 125.00 117.06 123.97 6.91 5.90
Renaissance Jew 63.00 58.35 61.75 3.40 5.83
Sunflag Iron 21.10 19.80 20.95 1.15 5.81
Kiri Industries 7.45 7.00 7.40 0.40 5.71
Usha Martin 24.50 22.80 24.10 1.30 5.70
Logix Micro 11.25 10.55 11.15 0.60 5.69
Visagar Polytex 180.00 165.00 174.30 9.30 5.64
Bartronics 8.55 8.00 8.45 0.45 5.63
Indbank Merchan 5.35 4.45 4.70 0.25 5.62
RamkrishnaForge 98.00 92.70 97.90 5.20 5.61
Texmaco Rail 48.10 44.60 47.10 2.50 5.61
STC India 182.00 165.80 175.05 9.25 5.58
JIK Industries 0.95 0.90 0.95 0.05 5.56
Munjal Showa 63.30 59.50 62.80 3.30 5.55
Bhagwati Banque 46.00 43.10 45.45 2.35 5.45
Sagar Cement 190.00 180.25 190.00 9.75 5.41
Hexa Tradex 23.45 21.45 22.60 1.15 5.36
Elder Pharma 285.10 270.00 284.45 14.45 5.35
Crew B.O.S. 8.00 7.50 7.90 0.40 5.33
Bharti Infratel 175.50 166.00 174.80 8.80 5.30
Shreyas Shippin 29.55 27.50 28.95 1.45 5.27
GTL Infra 2.10 1.90 2.00 0.10 5.26
Voltas 86.35 81.75 86.00 4.25 5.20
Denso India 75.00 71.30 75.00 3.70 5.19
Tata Power 91.85 87.00 91.50 4.50 5.17
Supreme Petro 63.00 59.00 62.05 3.05 5.17
Sanghi Ind 17.60 16.50 17.35 0.85 5.15
Ravi Kumar Dist 9.25 8.80 9.25 0.45 5.11
Jain Irrig (D) 33.20 31.40 33.00 1.60 5.10
Manaksia 44.95 41.30 43.40 2.10 5.08
Bharat Bijlee 467.80 435.25 457.35 22.10 5.08
Phillips Carbon 65.90 62.05 65.20 3.15 5.08
First Leasing 41.35 38.50 40.45 1.95 5.06
SRS 39.25 37.00 38.85 1.85 5.00
SAL Steel 2.10 2.00 2.10 0.10 5.00
Technofab Engg 113.85 107.00 112.35 5.35 5.00
Paras Petro 0.30 0.25 0.35 0.10 40.00
Kalyani Steels 41.90 39.20 41.15 1.95 4.97
ABB 676.80 632.00 663.30 31.30 4.95
Lyka Labs 9.60 9.10 9.55 0.45 4.95
Rei Agro 14.10 13.25 13.90 0.65 4.91
Gammon Infra 10.85 10.20 10.70 0.50 4.90
Surya Roshni 78.30 73.55 77.15 3.60 4.89
Va Tech Wabag 466.00 437.85 459.20 21.35 4.88
TV TodayNetwork 86.00 81.35 85.30 3.95 4.86
Page Industries 3,950.00 3,724.05 3904.60 180.55 4.85
Exide Industrie 141.30 134.25 140.75 6.50 4.84
India Cements 75.10 68.30 71.60 3.30 4.83
JSW Steel 717.80 680.20 712.75 32.55 4.79
Ashtavinayak 1.15 1.05 1.10 0.05 4.76
Sujana Towers 1.15 1.05 1.10 0.05 4.76
Surya Pharma 1.15 1.05 1.10 0.05 4.76
Hathway Cable 274.75 258.25 270.50 12.25 4.74
Elnet Tech 33.50 32.00 33.50 1.50 4.69
Mah Seamless 233.50 221.20 231.50 10.30 4.66
Provogue 9.20 8.60 9.00 0.40 4.65
Southern Ispat 9.30 8.60 9.00 0.40 4.65
Ahluwalia 38.35 36.65 38.35 1.70 4.64
Kolte-Patil 93.35 87.50 91.55 4.05 4.63
Mayur Uniquoter 444.00 417.20 436.40 19.20 4.60
Shilpi Cable 16.15 15.25 15.95 0.70 4.59
Vaibhav Global 127.75 120.10 125.60 5.50 4.58
Landmark Prop 2.35 2.20 2.30 0.10 4.55
Indosolar 2.45 2.20 2.30 0.10 4.55
Century Extr 1.30 1.10 1.15 0.05 4.55
HBL Power 9.75 8.80 9.20 0.40 4.55
Indian Metals & 229.70 210.00 219.55 9.55 4.55
Gokaldas Export 35.35 33.00 34.50 1.50 4.55
Super Sales 199.45 182.80 191.10 8.30 4.54
Himadri Chem 19.00 17.80 18.60 0.80 4.49
NDTV 89.70 85.00 88.80 3.80 4.47
VasconEngg 29.80 28.00 29.25 1.25 4.46
Energy Dev 17.60 16.85 17.60 0.75 4.45
Gayatri Project 82.95 72.00 75.20 3.20 4.44
Kothari Product 382.00 363.30 379.40 16.10 4.43
Commercial Eng 17.70 16.95 17.70 0.75 4.42
Sangam India 43.90 42.00 43.85 1.85 4.40
Advanta 750.05 708.50 739.55 31.05 4.38
Guj Ind Power 75.40 71.15 74.25 3.10 4.36
Tree House Edu 263.40 249.00 259.85 10.85 4.36
Radaan Media 1.25 1.15 1.20 0.05 4.35
IndiaBPower 8.45 8.05 8.40 0.35 4.35
Hind Org Chem 12.40 11.50 12.00 0.50 4.35
JSW ISPAT Steel 9.75 9.20 9.60 0.40 4.35
Halonix 39.95 38.30 39.95 1.65 4.31
Eros Intern 165.90 158.00 164.80 6.80 4.30
Rama Newsprint 7.40 7.00 7.30 0.30 4.29
Finolex Ind 132.85 125.00 130.35 5.35 4.28
Eicher Motors 3,599.00 3,435.85 3582.45 146.60 4.27
Omax Autos 34.40 33.00 34.40 1.40 4.24
Sudar Industrie 10.25 9.45 9.85 0.40 4.23
AIA Engineering 288.90 276.30 288.00 11.70 4.23
Adani Ports 158.20 150.30 156.65 6.35 4.22
Lokesh Machines 20.05 19.00 19.80 0.80 4.21
Uttam Galva 73.40 69.25 72.15 2.90 4.19
Manali Petro 8.90 8.35 8.70 0.35 4.19
Parabolic Drugs 6.30 6.00 6.25 0.25 4.17
Geodesic 8.80 8.40 8.75 0.35 4.17
KSS 11.00 9.60 10.00 0.40 4.17
KPR Mill 128.15 121.10 126.15 5.05 4.17
Prime Securitie 5.00 4.80 5.00 0.20 4.17
Repco Home Fin 227.00 206.00 214.55 8.55 4.15
TCI Finance 32.65 31.35 32.65 1.30 4.15
Kopran 14.50 13.30 13.85 0.55 4.14
Archidply Indus 8.25 7.25 7.55 0.30 4.14
Titan Ind 279.65 265.60 276.50 10.90 4.10
West Coast Pape 64.40 61.05 63.55 2.50 4.10
Essar Shipping 20.75 19.55 20.35 0.80 4.09
Future Retail 134.50 127.00 132.20 5.20 4.09
JK LakshmiCemen 101.90 96.80 100.75 3.95 4.08
Cinemax India 111.00 106.65 111.00 4.35 4.08
Shri Lakshmi Co 24.80 23.35 24.30 0.95 4.07
Marksans Pharma 3.85 3.70 3.85 0.15 4.05
Twilight Litaka 3.95 3.70 3.85 0.15 4.05
Easun Reyrl 58.75 55.70 57.95 2.25 4.04
JSW Holdings 464.20 438.20 455.75 17.55 4.01
Mawana Sugars 9.30 8.75 9.10 0.35 4.00
Orient Green 13.45 12.50 13.00 0.50 4.00
LGB Forge 1.30 1.25 1.30 0.05 4.00
ATN Int 0.20 0.15 0.20 0.05 33.33
JCT Electronics 0.40 0.30 0.40 0.10 33.33
SKS Microfin 103.05 95.50 99.30 3.80 3.98
Zydus Wellness 555.00 531.45 552.50 21.05 3.96
Crest Animation 5.45 5.05 5.25 0.20 3.96
Nippo Batteries 249.75 230.30 239.40 9.10 3.95
Guj NRE Coke 17.30 16.45 17.10 0.65 3.95
Nectar Life 16.15 15.30 15.90 0.60 3.92
La Opala RG 326.85 311.10 323.30 12.20 3.92
Balaji Amines 36.50 34.55 35.90 1.35 3.91
Lakshmi Machine 2,035.00 1,946.05 2021.85 75.80 3.90
Carborundum 130.90 125.10 129.95 4.85 3.88
Nakoda 12.40 11.60 12.05 0.45 3.88
Indiabulls Real 80.70 76.20 79.15 2.95 3.87
Lakshmi Energy 30.25 28.40 29.50 1.10 3.87
Diamond Power 80.00 74.90 77.80 2.90 3.87
C Mahendra Expo 93.00 88.05 91.45 3.40 3.86
Essar Oil 78.60 75.10 78.00 2.90 3.86
Vardhman Poly 62.35 57.00 59.20 2.20 3.86
Ramsarup Ind 2.75 2.60 2.70 0.10 3.85
Dalmia Bharat 126.50 120.10 124.70 4.60 3.83
Jaiprakash Asso 69.05 65.50 68.00 2.50 3.82
IG Petro 22.55 21.00 21.80 0.80 3.81
EIH Assoc Hotel 111.15 104.00 107.95 3.95 3.80
JK Tyre & Ind 116.80 112.00 116.25 4.25 3.79
Maruti Suzuki 1,777.00 1,614.00 1674.90 60.90 3.77
SPML Infra 42.75 41.20 42.75 1.55 3.76
Shalimar Paints 119.40 110.60 114.75 4.15 3.75
Anant Raj 72.65 68.30 70.85 2.55 3.73
Sunil HitechEng 57.50 55.45 57.50 2.05 3.70
Kalindee Rail 54.50 51.30 53.20 1.90 3.70
Indo Tech Trans 83.85 78.40 81.30 2.90 3.70
IFGL Refractory 31.00 29.70 30.80 1.10 3.70
Sintex Ind 48.40 46.10 47.80 1.70 3.69
Hi-Tech Gears 79.70 76.10 78.90 2.80 3.68
Hind Zinc 117.90 113.00 117.15 4.15 3.67
Shiva Texyarn 28.35 26.05 27.00 0.95 3.65
Glodyne Techno 11.65 11.00 11.40 0.40 3.64
Adani Power 57.50 55.00 57.00 2.00 3.64
Store One 35.75 33.00 34.20 1.20 3.64
Ankur Drugs 7.75 6.90 7.15 0.25 3.62
Fedders Lloyd 32.10 30.50 31.60 1.10 3.61
Guj Alkali 184.50 177.50 183.85 6.35 3.58
Jenson Nicholso 3.00 2.80 2.90 0.10 3.57
PVP Ventures 6.55 5.60 5.80 0.20 3.57
Action Const 13.60 12.60 13.05 0.45 3.57
GMR Infra 22.00 21.00 21.75 0.75 3.57
TTK Prestige 3,568.00 3,378.00 3498.25 120.25 3.56
ESS DEE 560.30 516.00 534.25 18.25 3.54
Jayaswal Neco 9.00 8.50 8.80 0.30 3.53
Sadbhav Eng 113.90 106.50 110.25 3.75 3.52
Sesa Goa 161.10 154.70 160.15 5.45 3.52
Jaypee Infra 39.25 36.95 38.25 1.30 3.52
South Ind Bk 25.10 24.15 25.00 0.85 3.52
Dhunseri Petro 97.95 91.25 94.45 3.20 3.51
AVT Natural 28.70 27.05 28.00 0.95 3.51
Jayant Agro-Org 93.90 87.00 90.05 3.05 3.51
Intrasoft Tech 49.00 47.30 48.95 1.65 3.49
Jai Balaji Ind 25.40 24.50 25.35 0.85 3.47
Clutch Auto 18.30 17.30 17.90 0.60 3.47
Torrent Pharma 730.00 703.35 727.70 24.35 3.46
Piramal Life 26.20 24.55 25.40 0.85 3.46
Alps Industries 1.55 1.45 1.50 0.05 3.45
LT Foods 60.60 58.20 60.20 2.00 3.44
United Brewerie 757.70 706.00 730.25 24.25 3.43
Bombay Burmah 120.85 116.00 119.95 3.95 3.41
Nahar Spinning 80.50 76.25 78.85 2.60 3.41
Karuturi Global 3.10 2.95 3.05 0.10 3.39
Zee Learn 19.20 17.80 18.40 0.60 3.37
Patspin India 4.60 4.45 4.60 0.15 3.37
Shrenuj and Co 110.40 104.00 107.50 3.50 3.37
Cox & Kings 121.80 114.55 118.40 3.85 3.36
Everonn Edu 53.25 49.40 51.05 1.65 3.34
Emami Infra 18.75 18.00 18.60 0.60 3.33
Pradip Oversea 6.45 6.00 6.20 0.20 3.33
Rajapalayam 248.00 240.00 248.00 8.00 3.33
SMS Pharma 250.00 233.55 241.30 7.75 3.32
JK Paper 31.75 30.25 31.25 1.00 3.31
ICSA 6.50 6.05 6.25 0.20 3.31
Bombay Dyeing 79.60 76.05 78.55 2.50 3.29
PI Industries 126.75 120.00 123.95 3.95 3.29
IFB Agro 165.00 159.40 164.65 5.25 3.29
Net 4 India 37.95 36.60 37.80 1.20 3.28
Voltamp Trans 423.90 392.50 405.35 12.85 3.27
Karnataka Bank 143.90 137.80 142.30 4.50 3.27
Shirpur Gold 61.95 60.00 61.95 1.95 3.25
HDIL 52.70 47.75 49.30 1.55 3.25
Edelweiss Fin 32.00 30.75 31.75 1.00 3.25
Aditya Birla 17.75 16.95 17.50 0.55 3.24
LIC Housing Fin 276.00 266.15 274.75 8.60 3.23
Den Networks 213.00 202.55 209.10 6.55 3.23
Usher Agro 44.80 41.85 43.20 1.35 3.23
Siemens 590.05 556.65 574.65 18.00 3.23
Microsec Fin 29.50 28.25 29.15 0.90 3.19
Consolidated Co 11.80 11.00 11.35 0.35 3.18
Syndicate Bank 130.80 125.85 129.85 4.00 3.18
BEML 167.90 160.20 165.30 5.10 3.18
Seshasayee Pape 212.30 202.25 208.65 6.40 3.16
Dewan Housing 166.20 159.30 164.30 5.00 3.14
Bedmutha Ind 11.05 9.55 9.85 0.30 3.14
Premier 79.45 76.50 78.90 2.40 3.14
Cinemax Prop 11.65 11.15 11.50 0.35 3.14
Guj NRE (DVR) 8.40 8.00 8.25 0.25 3.13
Eastern Silk 1.90 1.60 1.65 0.05 3.13
Ramky Infra 65.55 61.10 63.00 1.90 3.11
Allahabad Bank 124.25 119.65 123.35 3.70 3.09
Swelect Energy 143.75 137.50 141.75 4.25 3.09
OCL India 145.00 139.00 143.30 4.30 3.09
Infomedia 18 5.10 4.85 5.00 0.15 3.09
Aries Agro 42.00 40.50 41.75 1.25 3.09
Suryajyoti Spg 8.95 8.15 8.40 0.25 3.07
Astec Life 19.50 18.00 18.55 0.55 3.06
Century 298.65 287.55 296.35 8.80 3.06
DLF 217.60 205.60 211.90 6.30 3.06
Delta Corp 65.00 62.25 64.15 1.90 3.05
Sanghvi Movers 63.00 61.05 62.90 1.85 3.03
Torrent Power 134.35 129.00 132.90 3.90 3.02
VST 1,640.00 1,560.10 1607.00 46.90 3.01
Sakthi Sugars 17.60 16.60 17.10 0.50 3.01
RSWM 127.35 123.00 126.70 3.70 3.01
Shree Ganesh 110.00 104.95 108.10 3.15 3.00
Lupin 776.00 747.25 769.65 22.40 3.00
Reliance Comm 109.35 105.15 108.30 3.15 3.00
MRF 15,380.00 14,823.70 15267.75 444.05 3.00
Zenith Infotech 15.90 11.90 15.35 3.45 28.99
Impex FerroTech 3.85 3.00 3.85 0.85 28.33
Kavveri Telecom 46.05 36.50 46.05 9.55 26.16
Tribhovandas 240.75 191.10 235.85 44.75 23.42
Birla Cotsyn 0.15 0.05 0.15 0.10 200.00
TTK Healthcare 634.00 525.25 634.00 108.75 20.70
LCC Infotech 0.35 0.25 0.30 0.05 20.00
Phoenix Mills 284.75 264.55 272.45 7.90 2.99
Golden Tobacco 24.95 23.40 24.10 0.70 2.99
Canara Bank 430.00 415.00 427.40 12.40 2.99
Reliance Broadc 29.70 28.40 29.25 0.85 2.99
Vikas GlobalOne 163.00 155.00 159.60 4.60 2.97
Amrutanjan Heal 133.80 128.00 131.80 3.80 2.97
Tata Global Bev 142.00 137.25 141.30 4.05 2.95
Amtek Auto 83.90 78.00 80.30 2.30 2.95
Kamat Hotels 68.00 66.05 68.00 1.95 2.95
Aptech 59.20 56.20 57.85 1.65 2.94
Madras Fert 11.00 10.20 10.50 0.30 2.94
Andhra Cemen 7.10 6.80 7.00 0.20 2.94
AGC Networks 88.90 83.50 85.95 2.45 2.93
Aksh Optifibre 16.00 15.40 15.85 0.45 2.92
BSL 12.75 12.00 12.35 0.35 2.92
MRO-TEK 7.40 6.85 7.05 0.20 2.92
Panasonic App 72.40 67.05 69.00 1.95 2.91
Gallantt Ispat 75.30 72.35 74.45 2.10 2.90
Solar Ind 897.00 862.75 887.80 25.05 2.90
NCC 32.50 31.00 31.90 0.90 2.90
Trident 8.95 8.65 8.90 0.25 2.89
Whirlpool 225.00 207.90 213.90 6.00 2.89
AXIS IT&T 47.95 45.00 46.30 1.30 2.89
Sundaram-Clayto 319.00 306.55 315.35 8.80 2.87
Rashtriya Chem 39.70 38.35 39.45 1.10 2.87
Hubtown 142.90 137.60 141.55 3.95 2.87
Future Ret (D) 109.95 101.00 103.90 2.90 2.87
Jai Corp 63.35 59.40 61.10 1.70 2.86
Kothari Sugars 9.00 8.75 9.00 0.25 2.86
Kotak Mahindra 784.25 759.40 781.05 21.65 2.85
CenturyPlyboard 53.10 51.00 52.45 1.45 2.84
Bajaj Finance 1,475.00 1,402.00 1441.85 39.85 2.84
Orient Paper 7.40 7.05 7.25 0.20 2.84
Praj Industries 38.70 37.00 38.05 1.05 2.84
SEL Manufacturi 3.70 3.55 3.65 0.10 2.82
Bil Energy 3.65 3.55 3.65 0.10 2.82
Themis Medicare 71.90 68.00 69.90 1.90 2.79
Koutons Retail 5.95 5.40 5.55 0.15 2.78
Zylog Systems 53.00 50.40 51.80 1.40 2.78
Kabra Extrusion 28.25 27.00 27.75 0.75 2.78
MMTC Ltd 244.00 227.95 234.25 6.30 2.76
Dredging Cor 226.15 212.15 218.00 5.85 2.76
Megasoft 7.55 7.25 7.45 0.20 2.76
JSW Energy 60.40 58.10 59.70 1.60 2.75
Emmbi Polyarns 11.85 11.00 11.30 0.30 2.73
Supreme Ind 355.10 342.05 351.40 9.35 2.73
Financial Tech 807.90 777.70 798.95 21.25 2.73
Kewal Kiran 818.90 795.05 816.65 21.60 2.72
RPP Infra Proj 37.20 35.05 36.00 0.95 2.71
Aurobindo Pharm 175.80 166.80 171.30 4.50 2.70
Acropetal Tech 6.25 5.60 5.75 0.15 2.68
Banco Products 42.55 41.05 42.15 1.10 2.68
Nitesh Estates 11.60 11.20 11.50 0.30 2.68
Kesoram 73.90 71.00 72.90 1.90 2.68
Gravita India 29.35 28.00 28.75 0.75 2.68
Anik Industries 22.00 20.60 21.15 0.55 2.67
SKF India 575.00 555.20 569.95 14.75 2.66
Dhanuka Agritec 129.95 126.00 129.35 3.35 2.66
Rane Madras 136.80 126.65 130.00 3.35 2.65
KNR Construct 76.00 74.05 76.00 1.95 2.63
Meghmani Organi 5.95 5.75 5.90 0.15 2.61
Timken 162.30 155.15 159.20 4.05 2.61
Kamdhenu Ispat 28.25 27.15 27.85 0.70 2.58
Neuland Lab 105.00 99.00 101.55 2.55 2.58
Jain Irrigation 68.10 65.80 67.50 1.70 2.58
Power Finance 194.40 188.25 193.10 4.85 2.58
FAG Bearings 1,454.50 1,415.10 1451.55 36.45 2.58
Aegis Logistics 146.95 140.30 143.90 3.60 2.57
VLS Finance 10.35 9.75 10.00 0.25 2.56
Emami 742.20 718.05 736.40 18.35 2.56
NEPC India 2.10 1.95 2.00 0.05 2.56
Raj Oil Mills 2.05 1.95 2.00 0.05 2.56
Cera Sanitary 459.00 441.05 452.35 11.30 2.56
Excel Crop Care 170.90 162.15 166.30 4.15 2.56
SREI Infra 26.65 25.40 26.05 0.65 2.56
Oriental Bank 264.00 250.50 256.90 6.40 2.55
ARSS Infra 30.90 29.70 30.45 0.75 2.53
IFB Industries 80.35 77.05 79.00 1.95 2.53
Larsen 1,467.85 1,421.00 1456.80 35.80 2.52
Sterlite Ind 94.15 91.30 93.60 2.30 2.52
Kokuyo Camlin 32.90 31.70 32.50 0.80 2.52
Tamil Newsprint 99.30 95.55 97.95 2.40 2.51
PNB 792.00 768.30 787.55 19.25 2.51
Empee Sugars 6.10 6.00 6.15 0.15 2.50
Mirza Intl 20.65 20.00 20.50 0.50 2.50
Vimta Labs 20.50 20.00 20.50 0.50 2.50
BSEL Infra 2.10 2.00 2.05 0.05 2.50
Tarmat 12.60 12.00 12.30 0.30 2.50
Reliance Infra 379.70 367.00 376.15 9.15 2.49
Cantabil Retail 19.85 18.05 18.50 0.45 2.49
Fert and Chem 23.30 22.15 22.70 0.55 2.48
ISMT 12.85 12.15 12.45 0.30 2.47
Ballarpur Ind 16.85 16.20 16.60 0.40 2.47
Adani Enterpris 223.35 215.80 221.10 5.30 2.46
Prestige Estate 174.90 164.95 169.00 4.05 2.46
Barak Vally Cem 6.30 6.10 6.25 0.15 2.46
Horizon Infra 60.90 58.90 60.35 1.45 2.46
Poly Medicure 520.30 491.50 503.55 12.05 2.45
Shiv Vani Oil 38.95 36.95 37.85 0.90 2.44
Simplex Infra 106.85 100.35 102.80 2.45 2.44
ACC 1,231.00 1,197.05 1226.30 29.25 2.44
Tata Motors (D) 162.15 156.70 160.50 3.80 2.43
Rain Commoditie 40.30 39.10 40.05 0.95 2.43
Navin Fluorine 195.00 189.05 193.65 4.60 2.43
Mcnally Bh Engg 73.50 70.00 71.70 1.70 2.43
GM Breweries 67.60 66.00 67.60 1.60 2.42
Kanani Industr 17.00 16.50 16.90 0.40 2.42
Datamatics Glob 28.15 26.90 27.55 0.65 2.42
Alok Industries 8.55 8.30 8.50 0.20 2.41
Supreme Infra 209.85 203.70 208.60 4.90 2.41
Videocon Indust 208.70 202.00 206.85 4.85 2.40
Rico Auto 6.45 6.25 6.40 0.15 2.40
Ramco System 98.90 95.70 98.00 2.30 2.40
Abbott India 1,449.00 1,411.05 1444.80 33.75 2.39
Rolta 60.30 58.50 59.90 1.40 2.39
Kemrock Indus 46.90 43.85 44.90 1.05 2.39
Nat Fert 47.00 43.85 44.90 1.05 2.39
BF Investment 42.90 40.05 41.00 0.95 2.37
Accel Frontline 26.80 25.40 26.00 0.60 2.36
Dwarikesh Sugar 26.80 25.45 26.05 0.60 2.36
Bafna Pharma 37.10 35.95 36.80 0.85 2.36
Genus Power 11.00 10.60 10.85 0.25 2.36
Jyothy Labs 184.90 175.55 179.70 4.15 2.36
Prime Focus 37.40 36.00 36.85 0.85 2.36
Radico Khaitan 128.95 125.25 128.20 2.95 2.36
GVK Power 8.80 8.50 8.70 0.20 2.35
ING Vysya Bank 619.00 600.30 614.40 14.10 2.35
Mukund Engg 26.35 25.50 26.10 0.60 2.35
Vinati Organics 110.00 107.00 109.50 2.50 2.34
Wendt 1,118.95 1,065.05 1090.00 24.95 2.34
Seamec 57.95 55.60 56.90 1.30 2.34
BF Utilities 269.80 257.45 263.45 6.00 2.33
KS Oils 2.25 2.15 2.20 0.05 2.33
Cadila Health 799.00 778.10 796.15 18.05 2.32
Tecpro Systems 74.80 71.10 72.75 1.65 2.32
PTC India 59.00 56.20 57.50 1.30 2.31
IndusInd Bank 502.00 487.00 498.25 11.25 2.31
Xchanging Sol 11.50 10.90 11.15 0.25 2.29
MSP Steel 20.35 19.70 20.15 0.45 2.28
Somany Ceramics 79.50 77.00 78.75 1.75 2.27
Elgi Rubber 23.00 22.00 22.50 0.50 2.27
Union Bank 231.65 222.40 227.45 5.05 2.27
Gitanjali Gems 603.50 585.00 598.30 13.30 2.27
Syncom Health 9.50 8.80 9.00 0.20 2.27
Suprajit Eng 35.00 33.25 34.00 0.75 2.26
S Kumars Nation 4.85 4.45 4.55 0.10 2.25
ICICI Bank 1,210.70 1,177.70 1204.15 26.45 2.25
Redington 83.50 78.55 80.30 1.75 2.23
MBL Infra 128.80 121.55 124.25 2.70 2.22
Gammon India 21.80 20.25 20.70 0.45 2.22
Oberoi Realty 244.50 235.00 240.20 5.20 2.21
C and C Const 34.50 29.40 30.05 0.65 2.21
Pennar Inds 25.75 25.00 25.55 0.55 2.20
Tide Water Oil 7,300.00 7,046.05 7199.80 153.75 2.18
Minda Ind 168.95 153.50 156.85 3.35 2.18
Nalwa Sons Inv 647.85 615.00 628.40 13.40 2.18
Andhra Bank 87.90 85.25 87.10 1.85 2.17
Hind Oil Explor 63.35 60.00 61.30 1.30 2.17
Nava Bharat Ven 178.00 168.55 172.20 3.65 2.17
NIIT 21.50 20.75 21.20 0.45 2.17
Dabur India 158.90 154.80 158.15 3.35 2.16
Timbor Home 16.80 16.20 16.55 0.35 2.16
Unity Infraproj 31.30 30.15 30.80 0.65 2.16
Hindalco 110.20 104.80 107.05 2.25 2.15
Nitin Spinners 9.65 9.30 9.50 0.20 2.15
Godawari Power 82.85 79.05 80.75 1.70 2.15
Kalyani Invest 309.85 290.65 296.90 6.25 2.15
Dalmia Sugar 14.50 14.00 14.30 0.30 2.14
Lumax Inds 354.00 345.05 352.45 7.40 2.14
Suryalakshmi Co 55.90 54.05 55.20 1.15 2.13
SAIL 60.30 58.70 59.95 1.25 2.13
BharatiShipyard 42.25 40.00 40.85 0.85 2.13
Kernex Micro 36.45 35.15 35.90 0.75 2.13
ALSTOM India 380.00 362.00 369.70 7.70 2.13
Agro Dutch Ind 2.45 2.35 2.40 0.05 2.13
Tata Steel 319.50 306.50 313.00 6.50 2.12
Sun TV Network 416.90 403.30 411.85 8.55 2.12
Aftek 4.95 4.75 4.85 0.10 2.11
Ansal Housing 17.50 16.60 16.95 0.35 2.11
LG Balakrishnan 194.50 185.25 189.15 3.90 2.11
Talwalkars Fitn 146.45 140.00 142.95 2.95 2.11
IDFC 156.60 152.05 155.25 3.20 2.10
Aarvee Denim 36.45 33.30 34.00 0.70 2.10
Rel Capital 344.80 333.50 340.50 7.00 2.10
Balaji Telefilm 37.00 35.90 36.65 0.75 2.09
A2Z Maintenance 18.10 16.75 17.10 0.35 2.09
Vivimed Labs 295.05 285.05 291.00 5.95 2.09
Arvind Remedies 32.25 31.30 31.95 0.65 2.08
Value Ind 7.50 7.20 7.35 0.15 2.08
Uttam Value 10.05 9.60 9.80 0.20 2.08
Bliss GVS 30.05 29.00 29.60 0.60 2.07
Prakash Ind 37.30 36.25 37.00 0.75 2.07
Infotech Enter 169.00 164.05 167.45 3.40 2.07
Zandu Realty 1,052.95 1,015.00 1035.95 20.95 2.06
J. K. Cement 236.95 223.70 228.30 4.60 2.06
JBF Industries 109.70 99.55 101.60 2.05 2.06
Schneider Elect 78.90 75.15 76.70 1.55 2.06
Goldstone Infra 10.35 9.75 9.95 0.20 2.05
Pidilite Ind 287.90 276.25 281.90 5.65 2.05
Tilaknagar Ind 63.40 58.55 59.75 1.20 2.05
Gokul Refoils 20.45 19.50 19.90 0.40 2.05
Dena Bank 88.70 85.75 87.50 1.75 2.04
Lloyd Electric 35.50 34.25 34.95 0.70 2.04
Digjam 5.10 4.90 5.00 0.10 2.04
Cosmo Films 68.00 66.20 67.55 1.35 2.04
Shasun Pharma 76.25 71.00 72.45 1.45 2.04
Marico 226.00 217.15 221.55 4.40 2.03
Ganesh Housing 80.40 76.50 78.05 1.55 2.03
NCL Industries 28.35 27.10 27.65 0.55 2.03
Unitech 25.90 24.80 25.30 0.50 2.02
Bank of Baroda 704.80 677.80 691.50 13.70 2.02
IOB 61.50 59.60 60.80 1.20 2.01
Ruchi Soya 70.00 67.50 68.85 1.35 2.00
UCO Bank 77.25 74.85 76.35 1.50 2.00
Grasim 2,990.00 2,901.70 2959.60 57.90 2.00
Nissan Copper 4.30 3.20 3.80 0.60 18.75
Tarapur Trans 8.20 6.65 7.80 1.15 17.29
Spentex Ind 3.95 3.25 3.80 0.55 16.92
Ashco Niulab 0.35 0.30 0.35 0.05 16.67
Religare Enterp 304.40 248.90 290.25 41.35 16.61
Wockhardt 1,279.00 1,060.00 1234.10 174.10 16.42
Maral Overseas 11.55 9.50 11.00 1.50 15.79
AP Paper Mills 263.95 223.00 257.95 34.95 15.67
Oriental Hotels 21.50 15.15 17.50 2.35 15.51
Metkore Alloys 10.45 8.50 9.75 1.25 14.71
Farmax India 0.45 0.35 0.40 0.05 14.29
Sharyans Res 41.50 36.00 41.10 5.10 14.17
Indo Thai Secu 14.65 12.75 14.45 1.70 13.33
JM Financial 25.15 22.20 25.15 2.95 13.29
Taj GVK Hotels 70.05 61.25 69.20 7.95 12.98
Tijaria Polypip 6.00 5.20 5.85 0.65 12.50
Blue Chip 0.45 0.40 0.45 0.05 12.50
Pudumjee Pulp 13.20 11.00 12.30 1.30 11.82
Zenith Birla 0.95 0.85 0.95 0.10 11.76
Savera Ind 42.10 37.25 41.55 4.30 11.54
HIL 380.30 341.20 379.60 38.40 11.25
Radha Madhav 2.60 2.25 2.50 0.25 11.11
Emco 21.60 19.25 21.35 2.10 10.91
Vipul 6.95 6.00 6.65 0.65 10.83
Ratnamani Metal 142.75 128.05 141.80 13.75 10.74
Nagarjuna Oil 3.40 2.80 3.10 0.30 10.71
Genesys Int 92.40 81.50 90.15 8.65 10.61
PTL Enterprises 25.40 21.10 23.30 2.20 10.43
UB Holdings 39.45 35.75 39.45 3.70 10.35
McDowell Holdg 31.40 28.50 31.40 2.90 10.18
Inventure Grow 5.70 4.95 5.45 0.50 10.10
PAE 8.25 7.45 8.20 0.75 10.07
Orient Bell 81.60 65.25 71.80 6.55 10.04
Kaveri Seed Co 1,399.00 1,242.55 1367.15 124.60 10.03
Gyscoal Alloys 22.00 20.00 22.00 2.00 10.00
GEI Industrial 38.70 35.15 35.85 0.70 1.99
Guj Flourochem 286.95 278.75 284.30 5.55 1.99
Ansal Propertie 23.85 22.80 23.25 0.45 1.97
Neha Internatio 8.00 7.60 7.75 0.15 1.97
Apcotex Ind 249.50 242.25 247.00 4.75 1.96
NALCO 34.10 33.15 33.80 0.65 1.96
Dish TV India 66.10 63.80 65.05 1.25 1.96
Bajaj Holdings 905.20 886.65 903.90 17.25 1.95
Bajaj Corp 272.00 263.60 268.75 5.15 1.95
Kingfisher Air 5.40 5.15 5.25 0.10 1.94
MOSt M50 ETF 79.88 77.34 78.84 1.50 1.94
Tata Comm 209.60 203.30 207.25 3.95 1.94
Kirloskar Oil 193.55 182.55 186.10 3.55 1.94
Jindal Steel 297.40 289.45 295.05 5.60 1.93
Madras Cements 249.40 243.05 247.75 4.70 1.93
Godrej Ind 295.80 288.00 293.55 5.55 1.93
Parsvnath 35.45 33.65 34.30 0.65 1.93
DB Corp 254.85 248.00 252.75 4.75 1.92
3i Infotech 5.50 5.20 5.30 0.10 1.92
Morepen Lab 2.75 2.60 2.65 0.05 1.92
REI Six Ten 2.80 2.60 2.65 0.05 1.92
Manjushree Tech 112.05 109.75 111.85 2.10 1.91
DQ Entertain 8.40 7.85 8.00 0.15 1.91
Greaves Cotton 70.90 68.15 69.45 1.30 1.91
Sical Logistics 59.90 58.00 59.10 1.10 1.90
CCL Products 321.05 305.65 311.45 5.80 1.90
BASF 588.70 572.05 582.85 10.80 1.89
Dharani Sugars 27.00 26.50 27.00 0.50 1.89
TRF 145.95 137.40 140.00 2.60 1.89
Rana Sugars 2.75 2.65 2.70 0.05 1.89
Himatsingka Sei 33.10 31.85 32.45 0.60 1.88
Ruchira Papers 17.00 16.00 16.30 0.30 1.88
Prozone Capital 25.70 23.95 24.40 0.45 1.88
Welspun India 63.35 61.50 62.65 1.15 1.87
Sundram 38.45 37.50 38.20 0.70 1.87
Gati 27.70 26.80 27.30 0.50 1.87
Celestial Labs 19.50 18.85 19.20 0.35 1.86
Tata Motors 296.15 282.85 288.10 5.25 1.86
Rel Ind Infra 384.30 373.30 380.20 6.90 1.85
Yes Bank 509.00 495.85 505.00 9.15 1.85
Arshiya Intl 19.80 19.00 19.35 0.35 1.84
Asian Hotel (W) 110.20 106.15 108.10 1.95 1.84
Apar Ind 122.50 117.05 119.20 2.15 1.84
Fortis Health 96.90 89.55 91.20 1.65 1.84
Signet Ind 238.35 231.20 235.40 4.20 1.82
Kohinoor Foods 31.00 30.25 30.80 0.55 1.82
Alphageo 35.95 33.00 33.60 0.60 1.82
Corporation Ban 411.00 400.10 407.35 7.25 1.81
Sunteck Realty 410.00 395.00 402.10 7.10 1.80
India Infoline 65.95 63.80 64.95 1.15 1.80
Strides Arcolab 900.00 877.95 893.65 15.70 1.79
R Systems Intl 226.00 221.00 224.95 3.95 1.79
Avanti Feeds 109.80 106.10 108.00 1.90 1.79
TVS Motor 37.40 36.30 36.95 0.65 1.79
Rural Elect Cor 229.55 223.75 227.75 4.00 1.79
Axis Bank 1,481.75 1,435.55 1461.20 25.65 1.79
Maxwell Ind 15.00 14.05 14.30 0.25 1.78
Mangalam Cement 120.85 118.10 120.20 2.10 1.78
Time Techno 37.95 36.65 37.30 0.65 1.77
Paper Products 67.30 65.05 66.20 1.15 1.77
Vijaya Bank 52.40 50.85 51.75 0.90 1.77
Hinduja Foundri 36.00 33.85 34.45 0.60 1.77
IRB Infra 124.30 118.90 121.00 2.10 1.77
Ceat 108.75 105.00 106.85 1.85 1.76
Capital First 156.95 153.00 155.70 2.70 1.76
Ashiana Housing 255.00 250.20 254.60 4.40 1.76
Tourism Finance 23.55 22.90 23.30 0.40 1.75
PSL 29.25 28.50 29.00 0.50 1.75
Transformers 99.00 96.90 98.60 1.70 1.75
Xpro India 29.30 28.50 29.00 0.50 1.75
ILandFS Engg 39.45 37.25 37.90 0.65 1.74
Swaraj Engines 501.50 490.00 498.55 8.55 1.74
S Mobility 47.80 40.15 40.85 0.70 1.74
Geometric 110.00 106.50 108.35 1.85 1.74
VIP Industries 65.70 63.50 64.60 1.10 1.73
Jay BharatMarut 48.00 46.20 47.00 0.80 1.73
Brigade Enterp 69.75 67.05 68.20 1.15 1.72
Orchid Chemical 60.25 58.05 59.05 1.00 1.72
LML 6.25 5.80 5.90 0.10 1.72
Deep Industries 40.55 38.10 38.75 0.65 1.71
M&M Financial 249.75 243.00 247.15 4.15 1.71
Accelya Kale 469.70 438.00 445.50 7.50 1.71
Steel Strips Wh 162.85 152.00 154.60 2.60 1.71
VST Tillers 350.00 341.25 347.05 5.80 1.70
Styrolution ABS 439.00 427.00 434.25 7.25 1.70
Honda Siel 407.40 395.10 401.80 6.70 1.70
Educomp Sol 64.20 61.70 62.75 1.05 1.70
Guj Mineral 142.00 135.00 137.30 2.30 1.70
Thomas Cook 62.00 56.05 57.00 0.95 1.69
Opto Circuits 46.95 44.50 45.25 0.75 1.69
Mah and Mah 979.95 952.10 968.10 16.00 1.68
KPIT Cummins 106.95 104.20 105.95 1.75 1.68
Liberty Shoes 88.75 86.25 87.70 1.45 1.68
Chambal Fert 46.15 45.00 45.75 0.75 1.67
NOCIL 15.40 15.00 15.25 0.25 1.67
Reliance Power 74.60 72.50 73.70 1.20 1.66
GRUH Finance 228.50 221.45 225.10 3.65 1.65
Muthoot Finance 147.30 142.60 144.95 2.35 1.65
Goldiam Inter 22.40 21.20 21.55 0.35 1.65
Prism Cement 40.80 39.50 40.15 0.65 1.65
Crompton Greave 100.30 94.65 96.20 1.55 1.64
Mahindra Forg 41.75 39.80 40.45 0.65 1.63
Pondy Oxides 25.80 24.75 25.15 0.40 1.62
Cholamandalam 285.20 278.00 282.50 4.50 1.62
Vadilal Ind 202.00 192.95 196.05 3.10 1.61
Future Ventures 9.55 9.30 9.45 0.15 1.61
D-Link India 32.00 31.00 31.50 0.50 1.61
Winsome Yarns 24.20 21.75 22.10 0.35 1.61
MphasiS 456.65 434.00 440.95 6.95 1.60
BL Kashyap 6.85 6.25 6.35 0.10 1.60
Mahindra Holida 248.00 241.35 245.20 3.85 1.60
Balrampur Chini 48.30 47.25 48.00 0.75 1.59
NRB Bearings 36.35 34.50 35.05 0.55 1.59
Karur Vysya 488.90 468.05 475.50 7.45 1.59
Infinite Comp 84.50 82.00 83.30 1.30 1.59
Ruby Mills 215.80 208.00 211.30 3.30 1.59
Hinduja Venture 378.80 367.05 372.85 5.80 1.58
Asian Hotels 134.00 130.05 132.10 2.05 1.58
Alembic 20.15 19.00 19.30 0.30 1.58
BANK BEES 1,275.00 1,251.10 1270.82 19.72 1.58
Motilal Oswal F 88.70 86.30 87.65 1.35 1.56
FIEM Ind 196.35 189.00 191.95 2.95 1.56
Brooks Labs 17.00 16.15 16.40 0.25 1.55
ILandFS Trans 174.40 170.55 173.20 2.65 1.55
Mirc Electronic 6.70 6.45 6.55 0.10 1.55
Max India 218.45 213.50 216.80 3.30 1.55
Indowind Energy 3.45 3.25 3.30 0.05 1.54
Blue Dart 2,586.00 2,525.05 2564.00 38.95 1.54
Godfrey Phillip 3,250.00 3,157.35 3206.10 48.75 1.54
Tube Investment 151.40 145.65 147.90 2.25 1.54
Neo Corp 20.05 19.65 19.95 0.30 1.53
JB Chemicals 83.40 81.50 82.75 1.25 1.53
Monsanto India 600.00 586.55 595.50 8.95 1.53
MIC Electronics 3.55 3.30 3.35 0.05 1.52
Mercator 13.70 13.20 13.40 0.20 1.52
DS Kulkarni 61.90 59.15 60.05 0.90 1.52
TIL 162.30 158.10 160.50 2.40 1.52
Raymond 287.35 279.75 283.95 4.20 1.50
Aditya Birla Ch 99.85 90.00 91.35 1.35 1.50
IFCI 27.40 26.60 27.00 0.40 1.50
Madhucon Projec 24.65 23.35 23.70 0.35 1.50
Omaxe 145.60 143.05 145.20 2.15 1.50
IOC 291.65 285.00 289.25 4.25 1.49
Firstsource Sol 10.50 10.15 10.30 0.15 1.48
Sundaram Fin 562.70 552.20 560.35 8.15 1.48
L&T Finance 79.80 77.50 78.65 1.15 1.48
Venkys 523.40 509.00 516.50 7.50 1.47
Heritage Foods 473.60 460.00 466.75 6.75 1.47
Bhartiya Inter 245.00 225.00 228.30 3.30 1.47
Kajaria Ceramic 233.00 225.05 228.35 3.30 1.47
Patel Eng 49.15 47.65 48.35 0.70 1.47
GE Shipping 243.75 239.05 242.55 3.50 1.46
MOIL 208.50 199.05 201.95 2.90 1.46
Blue Star 169.65 165.00 167.40 2.40 1.45
ADF Foods 48.10 44.75 45.40 0.65 1.45
Motherson Sumi 217.90 207.55 210.55 3.00 1.45
Chemfab Alkalie 70.10 69.00 70.00 1.00 1.45
Astral Poly Tec 554.00 530.00 537.70 7.70 1.45
Siyaram Silk 260.00 256.25 259.95 3.70 1.44
Mcleod 303.90 292.25 296.45 4.20 1.44
City Union Bank 56.50 55.50 56.30 0.80 1.44
Speciality Rest 173.85 170.00 172.45 2.45 1.44
JMC Projects 82.00 77.00 78.10 1.10 1.43
Bajaj Electric 172.55 168.25 170.65 2.40 1.43
Subros 25.50 24.45 24.80 0.35 1.43
Jindal PolyFilm 162.50 157.05 159.30 2.25 1.43
Shekhawati Poly 3.55 3.50 3.55 0.05 1.43
Ambuja Cements 186.60 183.00 185.60 2.60 1.42
Take Solutions 29.70 28.15 28.55 0.40 1.42
Varun Shipping 7.65 7.05 7.15 0.10 1.42
IIFL NIFTY ETF 619.00 599.00 607.50 8.50 1.42
Hind Nat Glass 201.00 193.00 195.75 2.75 1.42
Goa Carbon 74.00 70.60 71.60 1.00 1.42
Walchandnagar 62.85 60.05 60.90 0.85 1.42
Atlanta 45.30 42.50 43.10 0.60 1.41
Satvahana Ispat 38.95 35.80 36.30 0.50 1.40
Colgate 1,471.30 1,442.10 1462.25 20.15 1.40
NMDC 117.50 115.00 116.60 1.60 1.39
Bharat Elec 1,260.00 1,235.20 1252.40 17.20 1.39
Thirumalai Chem 95.95 93.40 94.70 1.30 1.39
Hind Dorr-Olive 15.25 14.40 14.60 0.20 1.39
Hinduja Global 259.90 255.00 258.55 3.55 1.39
Trent 1,093.00 1,035.00 1049.35 14.35 1.39
Shree Renuka 22.45 21.65 21.95 0.30 1.39
Ugar Sugar Work 11.30 10.90 11.05 0.15 1.38
Orissa Minerals 2,639.95 2,556.05 2591.45 35.40 1.38
CORE Education 48.90 47.25 47.90 0.65 1.38
HPCL 292.00 284.50 288.40 3.90 1.37
Sanghvi Forging 26.40 25.80 26.15 0.35 1.36
Guj Heavy Chem 33.65 33.05 33.50 0.45 1.36
Castrol 348.95 340.40 345.00 4.60 1.35
Ankit Metal 12.25 11.10 11.25 0.15 1.35
Ajanta Pharma 984.00 935.00 947.55 12.55 1.34
Cairn India 283.85 279.00 282.75 3.75 1.34
Williamson Mago 34.00 33.50 33.95 0.45 1.34
Nitco 15.40 14.90 15.10 0.20 1.34
Zicom Security 84.00 82.00 83.10 1.10 1.34
Shriram City 1,144.95 1,085.10 1099.50 14.40 1.33
Kalpataru Power 78.00 75.20 76.20 1.00 1.33
Federal Bank 457.00 445.00 450.90 5.90 1.33
Alkali Metals 21.35 19.00 19.25 0.25 1.32
Asian Granito I 42.90 38.00 38.50 0.50 1.32
Indiabull Infra 3.95 3.80 3.85 0.05 1.32
United Phos 160.95 155.50 157.55 2.05 1.32
Ashok Leyland 23.40 22.85 23.15 0.30 1.31
Bharti Airtel 304.70 294.65 298.50 3.85 1.31
India Glycols 137.60 133.70 135.45 1.75 1.31
OracleFinancial 2,689.00 2,561.10 2594.40 33.30 1.30
Lanco Industrie 23.95 23.10 23.40 0.30 1.30
HCL Info 36.00 34.55 35.00 0.45 1.30
Federal-Mogul 203.05 200.00 202.60 2.60 1.30
Lovable Lingeri 280.00 272.75 276.30 3.55 1.30
Thermax 598.95 581.00 588.55 7.55 1.30
HEG 183.15 171.00 173.20 2.20 1.29
Reliance Media 52.45 50.50 51.15 0.65 1.29
Rallis India 140.30 136.20 137.95 1.75 1.28
Aarti Drugs 217.00 211.50 214.20 2.70 1.28
Viceroy Hotels 20.60 19.50 19.75 0.25 1.28
Visa Steel 32.70 31.20 31.60 0.40 1.28
Central Bank 68.30 66.25 67.10 0.85 1.28
Sabero Organics 76.95 74.50 75.45 0.95 1.28
Globus Spirits 98.70 93.75 94.95 1.20 1.28
Man Infra 153.90 150.00 151.90 1.90 1.27
Arvind 77.10 75.15 76.10 0.95 1.26
Allcargo 117.00 111.25 112.65 1.40 1.26
PNB Gilts 28.95 27.95 28.30 0.35 1.25
Tata Metaliks 41.10 39.85 40.35 0.50 1.25
IDBI Bank 85.90 84.10 85.15 1.05 1.25
Wheels 824.80 786.10 795.95 9.85 1.25
Merck 658.45 645.45 653.55 8.10 1.25
Coromandel Int 189.50 184.00 186.30 2.30 1.25
Indraprastha 37.90 36.05 36.50 0.45 1.25
Suven Life Scie 25.15 24.05 24.35 0.30 1.25
Tata Chemicals 309.50 300.15 303.90 3.75 1.25
Sumeet Ind 24.70 24.25 24.55 0.30 1.24
Precision Pipes 48.80 44.50 45.05 0.55 1.24
Vardhman Text 246.80 240.15 243.10 2.95 1.23
Ahmednagar Forg 105.00 102.00 103.25 1.25 1.23
Neyveli Lignite 66.50 65.00 65.80 0.80 1.23
Havells India 685.00 668.35 676.50 8.15 1.22
Dhanlaxmi Bank 43.20 41.10 41.60 0.50 1.22
Astra Microwave 42.90 40.90 41.40 0.50 1.22
Orbit Corporati 21.15 20.60 20.85 0.25 1.21
Selan Explore 222.40 215.00 217.60 2.60 1.21
Excel Infoways 26.05 24.70 25.00 0.30 1.21
Career Point 102.00 99.60 100.80 1.20 1.20
Punj Lloyd 47.60 45.75 46.30 0.55 1.20
Mukand 25.60 25.00 25.30 0.30 1.20
Hitachi Home 149.00 141.50 143.20 1.70 1.20
Bharat Gears 38.50 37.50 37.95 0.45 1.20
Clariant 469.00 457.00 462.50 5.50 1.20
Apollo Hospital 970.00 890.00 900.70 10.70 1.20
MPS 125.10 121.60 123.05 1.45 1.19
Dhampur Sugar 43.05 42.10 42.60 0.50 1.19
BHEL 198.50 190.30 192.55 2.25 1.18
Alchemist 44.75 42.50 43.00 0.50 1.18
GNFC 81.85 80.20 81.15 0.95 1.18
Jubilant Food 1,095.05 1,063.00 1075.55 12.55 1.18
Indoco Remedies 60.95 59.30 60.00 0.70 1.18
Apollo Tyres 87.10 85.00 86.00 1.00 1.18
SPIC 13.00 12.75 12.90 0.15 1.18
HSIL 103.75 97.75 98.90 1.15 1.18
Divis Labs 994.00 978.00 989.40 11.40 1.17
Bayer Cropscien 1,272.95 1,250.15 1264.80 14.65 1.17
Natco Pharma 443.00 430.00 435.05 5.05 1.17
Varun Industrie 9.00 8.55 8.65 0.10 1.17
Parenteral Drug 102.95 99.55 100.70 1.15 1.16
Valecha Engg 45.00 43.50 44.00 0.50 1.15
Moser Baer 4.75 4.40 4.45 0.05 1.14
Agro Tech Foods 566.85 555.00 561.35 6.35 1.14
Geojit BNP 22.65 21.90 22.15 0.25 1.14
Network 18 36.20 35.05 35.45 0.40 1.14
Electrosteel St 4.70 4.45 4.50 0.05 1.12
Dishman Pharma 69.95 67.15 67.90 0.75 1.12
Ranbaxy Labs 401.00 385.40 389.70 4.30 1.12
Ramcoind 54.50 53.35 53.95 0.60 1.12
SBI 2,198.00 2,127.40 2151.20 23.80 1.12
J Kumar Infra 181.80 174.50 176.45 1.95 1.12
Tara Jewels 155.00 147.30 148.95 1.65 1.12
Binani Ind 91.40 89.00 90.00 1.00 1.12
Balmer Lawrie 394.20 385.00 389.30 4.30 1.12
ABG Shipyard 306.25 300.05 303.40 3.35 1.12
Shakti Pumps 51.35 49.60 50.15 0.55 1.11
Tata Sponge Iro 302.80 297.05 300.35 3.30 1.11
Zuari Agro Chem 125.50 122.40 123.75 1.35 1.10
Elecon Eng 32.95 32.00 32.35 0.35 1.09
Transport Corp 57.45 55.15 55.75 0.60 1.09
Bombay Rayon 244.00 235.00 237.55 2.55 1.09
Petronet LNG 141.70 138.15 139.65 1.50 1.09
Ador Welding 122.60 119.40 120.70 1.30 1.09
INOX Leisure 66.75 64.60 65.30 0.70 1.08
Assam Company 4.80 4.65 4.70 0.05 1.08
Kansai Nerolac 1,199.00 1,162.65 1175.15 12.50 1.08
Hanung Toys 119.40 116.15 117.40 1.25 1.08
Swan Energy 118.50 116.55 117.80 1.25 1.07
Aban Offshore 309.05 299.20 302.40 3.20 1.07
IVRCL 19.70 18.70 18.90 0.20 1.07
Sobha Developer 415.00 401.05 405.35 4.30 1.07
Hercules Hoists 120.25 117.10 118.35 1.25 1.07
HeidelbergCemen 44.50 42.00 42.45 0.45 1.07
Parekh Aluminex 54.75 52.00 52.55 0.55 1.06
Ashoka Buildcon 205.90 198.65 200.75 2.10 1.06
Hind Copper 101.90 99.00 100.05 1.05 1.06
Sterlite Techno 24.40 23.60 23.85 0.25 1.06
Berger Paints 249.80 243.15 245.70 2.55 1.05
India Nippon 169.95 167.25 169.00 1.75 1.05
Everest Ind 176.70 172.00 173.80 1.80 1.05
Deepak Fert 96.70 95.10 96.10 1.00 1.05
KCP 29.75 28.65 28.95 0.30 1.05
BGR Energy 194.75 188.00 189.95 1.95 1.04
Thinksoft 68.80 67.00 67.70 0.70 1.04
Finolex Cables 54.45 52.70 53.25 0.55 1.04
Plethico Pharma 207.00 201.00 203.10 2.10 1.04
Jubilant Life 147.65 144.00 145.50 1.50 1.04
Monnet Ispat 174.00 165.25 166.95 1.70 1.03
Rajesh Exports 124.55 121.10 122.35 1.25 1.03
Puravankara Pro 87.35 82.25 83.10 0.85 1.03
Wipro 342.40 332.80 336.20 3.40 1.02
GAIL 326.55 318.70 321.95 3.25 1.02
Texmo Pipes 5.10 4.90 4.95 0.05 1.02
HDFC Bank 705.75 694.30 701.35 7.05 1.02
Hotel Leela 20.35 19.70 19.90 0.20 1.02
Lumax Auto Tech 122.55 118.65 119.85 1.20 1.01
Aarti Industrie 93.50 88.80 89.70 0.90 1.01
Unichem Labs 171.50 168.00 169.70 1.70 1.01
MCX India 914.40 895.50 904.50 9.00 1.01
Zee News 16.45 14.80 14.95 0.15 1.01
Manugraph Ind 36.45 35.15 35.50 0.35 1.00
V-Guard Ind 479.90 443.95 448.40 4.45 1.00
TD Power System 244.90 235.15 237.50 2.35 1.00
Panacea Biotec 100.00 95.00 95.95 0.95 1.00
Chennai Petro 106.50 104.75 105.80 1.05 1.00
Elgi Equipments 84.85 80.00 80.80 0.80 1.00
Bajaj Auto 1,847.00 1,787.00 1804.65 17.65 0.99
Shree Cements 4,959.90 4,875.05 4923.40 48.35 0.99
JUNIOR BEES 122.98 120.75 121.95 1.20 0.99
Everest Kanto 20.95 20.15 20.35 0.20 0.99
Mastek 134.95 121.60 122.80 1.20 0.99
Can Fin Homes 151.00 143.00 144.40 1.40 0.98
Onelife Capital 249.90 239.25 241.60 2.35 0.98
Jindal Photo 104.55 102.50 103.50 1.00 0.98
BS Limited 324.00 310.50 313.50 3.00 0.97
GOL Offshore 64.70 62.10 62.70 0.60 0.97
Bank of Mah 57.50 56.50 57.05 0.55 0.97
Esab India 428.00 412.50 416.50 4.00 0.97
Nestle 5,308.00 5,190.00 5239.65 49.65 0.96
ILandFS 21.40 20.75 20.95 0.20 0.96
UltraTechCement 1,968.00 1,925.75 1944.20 18.45 0.96
Ajmera Realty 93.50 89.55 90.40 0.85 0.95
ICRA 1,029.00 975.00 984.30 9.30 0.95
Sonata 27.20 26.35 26.60 0.25 0.95
Shriram EPC 54.90 52.50 53.00 0.50 0.95
Linde India 241.50 234.95 237.15 2.20 0.94
Pitti Laminatio 33.90 32.20 32.50 0.30 0.93
StanChart IDR 115.25 113.25 114.30 1.05 0.93
Sterling Bio 5.60 5.35 5.40 0.05 0.93
SML Isuzu 314.00 307.00 309.85 2.85 0.93
Reliance 794.70 779.20 786.45 7.25 0.93
Ipca Labs 582.00 567.60 572.80 5.20 0.92
Bhushan 467.00 460.05 464.30 4.25 0.92
Navneet 61.80 60.10 60.65 0.55 0.92
Essar Ports 89.60 86.50 87.30 0.80 0.92
Andhra Sugar 133.25 131.50 132.70 1.20 0.91
State Bnk My 560.05 540.00 544.85 4.85 0.90
KSK Energy Vent 52.15 49.85 50.30 0.45 0.90
Balkrishna Ind 273.90 268.00 270.40 2.40 0.90
HCL Tech 747.95 731.00 737.55 6.55 0.90
Hikal 415.00 405.25 408.90 3.65 0.90
Asian Paints 4,825.00 4,762.30 4804.95 42.65 0.90
Symphony 329.40 322.05 324.95 2.90 0.90
Kanoria Chem 29.60 28.10 28.35 0.25 0.89
APL Apollo 178.45 168.50 170.00 1.50 0.89
Gufic Bio 5.95 5.70 5.75 0.05 0.88
Jet Airways 585.00 556.25 561.15 4.90 0.88
P and G 2,714.00 2,650.00 2673.40 23.40 0.88
Atul 355.75 349.00 352.05 3.05 0.87
Sun Pharma 998.05 960.50 968.85 8.35 0.87
Autoline Ind 84.00 81.10 81.80 0.70 0.86
Prakash Steelag 95.00 93.00 93.80 0.80 0.86
KCP Sugar 17.95 17.60 17.75 0.15 0.85
Ind Motor Parts 429.85 421.05 424.60 3.55 0.84
Tips Industries 64.95 59.20 59.70 0.50 0.84
Wire & Wireless 24.85 23.80 24.00 0.20 0.84
NIFTYBEES 599.94 592.98 597.97 4.99 0.84
Guj Gas 243.80 238.00 240.00 2.00 0.84
Power Grid Corp 110.80 108.10 109.00 0.90 0.83
Atlas Cycles 290.00 281.70 284.05 2.35 0.83
ECE Industries 128.00 114.50 115.45 0.95 0.83
Mahindra Ugine 45.00 42.30 42.65 0.35 0.83
Thangamayil 189.95 186.00 187.55 1.55 0.83
Bank of India 309.00 296.85 299.30 2.45 0.83
HMT 32.30 30.50 30.75 0.25 0.82
Pearl Global In 124.40 122.00 123.00 1.00 0.82
Bajaj Finserv 689.00 664.00 669.45 5.45 0.82
GSFC 57.75 55.80 56.25 0.45 0.81
Polaris Tech 101.00 98.95 99.75 0.80 0.81
Jaiprakash Pow 25.45 24.70 24.90 0.20 0.81
Bharat Forge 228.45 224.10 225.90 1.80 0.80
NESCO 782.15 772.05 778.20 6.15 0.80
MT Educare 99.90 95.25 96.00 0.75 0.79
Harrisons Malay 45.90 44.40 44.75 0.35 0.79
Guj Amb Exports 26.65 25.20 25.40 0.20 0.79
Nifty 6,015.30 5,936.80 5983.55 46.75 0.79
Sarda Energy 105.00 101.80 102.60 0.80 0.79
Vesuvius India 371.80 365.20 368.05 2.85 0.78
Sharon Bio Medi 344.00 338.50 341.15 2.65 0.78
Greenply Ind 402.95 392.05 395.10 3.05 0.78
Guj State Petro 59.75 58.00 58.45 0.45 0.78
Techno Electric 133.30 129.00 130.00 1.00 0.78
DCM Shriram Con 60.70 58.20 58.65 0.45 0.77
SRF 171.95 168.10 169.40 1.30 0.77
Insecticides In 408.90 396.50 399.55 3.05 0.77
Glenmark 570.00 547.00 551.20 4.20 0.77
Adhunik Metalik 27.80 26.10 26.30 0.20 0.77
Pfizer 1,099.90 1,035.35 1043.30 7.95 0.77
Tantia Const 27.80 26.10 26.30 0.20 0.77
Saregama India 69.85 66.10 66.60 0.50 0.76
TV18 Broadcast 27.20 26.15 26.35 0.20 0.76
Savita Oil Tech 496.65 482.00 485.65 3.65 0.76
DCW 13.70 13.10 13.20 0.10 0.76
Suzlon Energy 13.60 13.15 13.25 0.10 0.76
Magma Fincorp 99.00 93.00 93.70 0.70 0.75
PVR 334.40 325.55 328.00 2.45 0.75
Venus Remedies 288.70 275.10 277.15 2.05 0.75
NBCC 134.80 126.00 126.95 0.95 0.75
NIIT Tech 264.50 261.00 262.95 1.95 0.75
Idea Cellular 131.25 128.10 129.05 0.95 0.74
Gabriel India 21.65 20.15 20.30 0.15 0.74
HDFC 910.15 899.35 906.05 6.70 0.74
Repro India 180.00 176.20 177.50 1.30 0.74
Welspun Corp 48.95 47.15 47.50 0.35 0.74
SJVN 20.50 20.25 20.40 0.15 0.74
UCAL Fuel 49.25 48.25 48.60 0.35 0.73
Zuari Global 70.70 68.10 68.60 0.50 0.73
GIC Housing Fin 113.50 111.35 112.15 0.80 0.72
Tinplate 43.70 41.55 41.85 0.30 0.72
Empee Distiller 63.75 62.80 63.25 0.45 0.72
Triveni Turbine 57.00 55.80 56.20 0.40 0.72
Container Corp 1,129.95 1,088.00 1095.85 7.85 0.72
Shyam Telecom 21.65 21.10 21.25 0.15 0.71
Rohit Ferro Tec 14.60 14.00 14.10 0.10 0.71
Uflex 72.00 70.25 70.75 0.50 0.71
SE Investments 386.00 381.95 384.65 2.70 0.71
Zensar Tech 248.25 245.15 246.90 1.75 0.71
Automotive Axle 258.00 251.55 253.30 1.75 0.70
IndraprasthaGas 282.50 277.15 279.10 1.95 0.70
Mahindra Satyam 111.20 109.15 109.90 0.75 0.69
AdityaBirlaNuvo 1,096.00 1,073.00 1080.45 7.45 0.69
Fresenius Kabi 126.75 124.50 125.35 0.85 0.68
Alembic Pharma 122.00 117.20 118.00 0.80 0.68
Chetinad Cem 701.00 695.25 700.00 4.75 0.68
Escorts 61.40 59.50 59.90 0.40 0.67
PC Jeweller 116.95 111.50 112.25 0.75 0.67
Kitex Garments 63.40 60.00 60.40 0.40 0.67
Nitin Fire Prot 62.05 61.00 61.40 0.40 0.66
Shri Rama Multi 7.80 7.65 7.70 0.05 0.65
Tata Coffee 1,532.90 1,512.50 1522.35 9.85 0.65
HFCL 8.10 7.75 7.80 0.05 0.65
Bata India 807.00 795.50 800.65 5.15 0.65
Simplex Project 24.70 23.25 23.40 0.15 0.65
Zee Entertain 248.40 239.45 241.00 1.55 0.65
Shipping Corp 39.70 38.60 38.85 0.25 0.65
Tech Mahindra 964.85 945.35 951.45 6.10 0.65
Gujarat Apollo 106.10 101.00 101.65 0.65 0.64
Relaxo Footwear 639.00 625.00 629.00 4.00 0.64
Precision Wires 72.45 71.00 71.45 0.45 0.63
Jubilant Ind 99.70 95.45 96.05 0.60 0.63
Hind Syntex 8.05 8.00 8.05 0.05 0.63
Godrej Consumer 835.00 819.00 824.20 5.20 0.63
Munjal Auto Ind 33.50 32.00 32.20 0.20 0.63
Tata Inv Corp 434.00 430.00 432.70 2.70 0.63
Flexituff Inter 238.80 223.00 224.40 1.40 0.63
Graphite India 74.25 73.05 73.50 0.45 0.62
Godrej Prop 568.85 558.00 561.45 3.45 0.62
TataTeleservice 8.80 8.05 8.10 0.05 0.62
Dr Reddys Labs 2,071.05 2,053.45 2066.10 12.65 0.62
Ind-Swift 8.55 8.15 8.20 0.05 0.61
GTL 16.90 16.30 16.40 0.10 0.61
CMC 1,280.00 1,251.00 1258.60 7.60 0.61
Archies 18.00 16.45 16.55 0.10 0.61
Cummins 470.00 462.05 464.85 2.80 0.61
Infosys 2,385.00 2,334.00 2347.90 13.90 0.60
NELCO 43.80 41.40 41.65 0.25 0.60
Punjab & Sind 59.95 58.55 58.90 0.35 0.60
Sanofi India 2,499.00 2,475.00 2489.90 14.90 0.60
Electrosteel 17.20 16.80 16.90 0.10 0.60
NTPC 151.35 149.10 150.00 0.90 0.60
GlaxoSmithKline 2,291.95 2,259.95 2273.50 13.55 0.60
MindTree 814.00 790.00 794.75 4.75 0.60
ONGC 331.85 323.00 324.95 1.95 0.60
Cipla 418.00 406.10 408.50 2.40 0.59
Hind Motors 8.95 8.50 8.55 0.05 0.59
Rainbow Papers 79.30 77.50 77.95 0.45 0.58
Amtek India 99.30 95.00 95.55 0.55 0.58
Vijay Shanthi 18.45 17.25 17.35 0.10 0.58
Akzo Nobel 1,150.00 1,131.00 1137.40 6.40 0.57
Shoppers Stop 377.90 367.75 369.85 2.10 0.57
Axis Gold ETF 2,560.00 2,545.00 2559.25 14.25 0.56
ITI 18.55 17.90 18.00 0.10 0.56
Spanco 8.90 8.85 8.90 0.05 0.56
Ent Network Ind 244.70 234.50 235.80 1.30 0.55
Sundaram Brake 150.90 145.75 146.55 0.80 0.55
V-Mart Retail 144.90 135.60 136.35 0.75 0.55
Lakshmi Vilas 83.85 81.25 81.70 0.45 0.55
Oil Country 39.75 36.70 36.90 0.20 0.54
Titagarh Wagons 158.60 156.50 157.35 0.85 0.54
Vakrangee 77.90 73.75 74.15 0.40 0.54
Gateway Distri 123.25 121.25 121.90 0.65 0.54
Kotak PSU Bank 321.00 316.00 317.68 1.68 0.53
Piramal Enter 564.90 556.05 559.00 2.95 0.53
Coal India 314.25 308.50 310.15 1.65 0.53
Windsor 10.25 9.50 9.55 0.05 0.53
Mahindra Life 398.30 393.80 395.90 2.10 0.53
Britannia 581.00 571.85 574.80 2.95 0.52
Indian Bank 156.85 152.75 153.55 0.80 0.52
Oudh Sugar Mill 19.35 19.25 19.35 0.10 0.52
Sundaram Multi 20.25 19.70 19.80 0.10 0.51
NHPC 19.70 19.50 19.60 0.10 0.51
Marg 20.50 19.65 19.75 0.10 0.51
RPG Life 72.90 69.00 69.35 0.35 0.51
Ester Ind 10.15 9.90 9.95 0.05 0.51
Tata Elxsi 190.95 185.40 186.35 0.95 0.51
Visaka Ind 101.15 100.15 100.65 0.50 0.50
Rasoya Protein 10.85 10.00 10.05 0.05 0.50
20 Microns 30.90 30.25 30.40 0.15 0.50
Hindustan Media 134.60 130.00 130.65 0.65 0.50
Asahi Songwon 61.90 59.75 60.05 0.30 0.50
Jindal Stainles 52.00 50.85 51.10 0.25 0.49
Allied Digital 10.75 10.20 10.25 0.05 0.49
Gillette India 2,169.95 2,112.50 2122.90 10.40 0.49
Ind-Swift Labs 43.00 41.15 41.35 0.20 0.49
Omkar Special 117.50 112.00 112.55 0.55 0.49
Lanco Infratech 10.40 10.15 10.20 0.05 0.49
Alstom T&D 175.00 168.05 168.85 0.80 0.48
MTNL 21.20 20.70 20.80 0.10 0.48
Mah Scooters 413.00 406.00 407.95 1.95 0.48
Oil India 590.95 576.00 578.70 2.70 0.47
Sona Koyo Stee 10.80 10.60 10.65 0.05 0.47
Omnitech Infoso 125.05 118.90 119.45 0.55 0.46
Quantum Gold 1,254.95 1,241.00 1246.70 5.70 0.46
MM Forgings 78.55 76.60 76.95 0.35 0.46
KEC Int 45.40 43.20 43.40 0.20 0.46
State B Bikaner 434.00 428.10 430.05 1.95 0.46
Nilkamal 161.75 154.00 154.70 0.70 0.45
Raj Television 305.00 298.10 299.45 1.35 0.45
Indiabulls Sec 11.45 11.20 11.25 0.05 0.45
Kirl Electric 22.80 22.20 22.30 0.10 0.45
Century Enka 114.50 112.00 112.50 0.50 0.45
DCM 69.70 68.10 68.40 0.30 0.44
Gujarat Pipavav 47.00 46.05 46.25 0.20 0.43
EIH 59.00 58.15 58.40 0.25 0.43
EID Parry 143.15 139.05 139.65 0.60 0.43
Man Industries 94.75 92.00 92.40 0.40 0.43
Tamilnadu Petro 11.85 11.55 11.60 0.05 0.43
Kotak MF-GETF 2,503.95 2,466.50 2477.05 10.55 0.43
KRBL 24.50 23.90 24.00 0.10 0.42
KSB Pumps 208.95 203.00 203.85 0.85 0.42
CRISIL 942.75 914.90 918.70 3.80 0.42
Igarashi Motors 62.80 59.50 59.75 0.25 0.42
TCS 1,502.95 1,463.60 1469.55 5.95 0.41
HT Media 98.25 97.50 97.90 0.40 0.41
Sakuma Exports 12.30 12.25 12.30 0.05 0.41
TVS Srichakra 193.90 184.40 185.15 0.75 0.41
Jindal Saw 77.80 75.50 75.80 0.30 0.40
FDC 92.00 88.25 88.60 0.35 0.40
Smartlink Net 51.95 50.00 50.20 0.20 0.40
CARE 713.75 696.00 698.75 2.75 0.40
JagranPrakashan 92.00 90.10 90.45 0.35 0.39
IDBI Gold ETF 2,605.00 2,566.80 2576.75 9.95 0.39
Standard Ind 12.90 12.70 12.75 0.05 0.39
Helios and Mat 52.80 51.70 51.90 0.20 0.39
The Byke Hosp 251.30 250.25 251.20 0.95 0.38
Persistent 514.00 508.00 509.95 1.95 0.38
ITC 334.15 328.70 329.90 1.20 0.37
Biocon 279.40 273.50 274.50 1.00 0.37
Hind Constr 13.85 13.40 13.45 0.05 0.37
3M India 3,699.00 3,565.00 3577.85 12.85 0.36
United Bank 57.00 55.20 55.40 0.20 0.36
Jyoti Structure 28.60 27.75 27.85 0.10 0.36
DIC India 191.75 180.00 180.65 0.65 0.36
Nucent Finance 14.95 14.30 14.35 0.05 0.35
Ingersoll Rand 408.40 397.00 398.40 1.40 0.35
State Bnk Tr 542.80 527.65 529.50 1.85 0.35
Kwality Dairy 29.50 28.70 28.80 0.10 0.35
HDFC Gold ETF 2,588.50 2,551.60 2560.55 8.95 0.35
DCB 45.45 44.70 44.85 0.15 0.34
RS Software 122.00 117.75 118.15 0.40 0.34
National Steel 15.50 14.80 14.85 0.05 0.34
Triveni Engg 15.00 14.55 14.60 0.05 0.34
Sasken Comm 119.50 117.25 117.65 0.40 0.34
Wyeth 795.05 777.85 780.45 2.60 0.33
Sandesh 289.95 271.50 272.40 0.90 0.33
BPCL 390.80 381.20 382.45 1.25 0.33
Asahi India 48.45 46.40 46.55 0.15 0.32
Honeywell Autom 2,462.50 2,435.00 2442.85 7.85 0.32
BPL 16.40 15.75 15.80 0.05 0.32
Birla Corp 256.75 252.30 253.10 0.80 0.32
Dolphin Offshor 93.55 93.25 93.55 0.30 0.32
GlaxoSmith Con 4,979.70 4,841.20 4856.10 14.90 0.31
Kotak Nifty ETF 606.00 598.00 599.86 1.86 0.31
Manappuram 17.50 16.85 16.90 0.05 0.30
Jayshree Tea 87.60 86.05 86.30 0.25 0.29
Mohit Indust 34.95 33.90 34.00 0.10 0.29
OnMobile Global 35.80 34.85 34.95 0.10 0.29
Uttam Sugar 17.70 17.00 17.05 0.05 0.29
Eveready Ind 17.40 17.15 17.20 0.05 0.29
Pipavav Defence 71.10 70.00 70.20 0.20 0.29
JMT Auto 111.00 103.25 103.55 0.30 0.29
Pricol 18.10 17.85 17.90 0.05 0.28
Blue Star Info 54.75 53.05 53.20 0.15 0.28
EngineersInd 169.90 165.50 165.95 0.45 0.27
Welspun Invest 18.30 18.25 18.30 0.05 0.27
Kirloskar Bros 153.00 148.65 149.05 0.40 0.27
Onward Tech 38.25 37.85 37.95 0.10 0.26
Shriram TransFi 794.80 783.95 786.00 2.05 0.26
Bosch 9,120.00 9,015.35 9039.20 23.85 0.26
Bajaj Hind 19.60 19.15 19.20 0.05 0.26
Pratibha Ind 40.50 38.55 38.65 0.10 0.26
Era Infra Eng 158.00 157.05 157.45 0.40 0.25
Birla Gold ETF 2,566.50 2,551.05 2557.20 6.15 0.24
Kilitch Drugs 22.00 21.15 21.20 0.05 0.24
SBI Gold ETF 2,574.95 2,551.05 2557.00 5.95 0.23
Noida Toll 21.75 21.55 21.60 0.05 0.23
Gandhi Spl Tube 152.75 151.00 151.35 0.35 0.23
MOSt Gold ETF 2,634.60 2,587.00 2592.50 5.50 0.21
Hero Motocorp 1,670.00 1,630.05 1633.35 3.30 0.20
Indian Hotels 54.85 53.45 53.55 0.10 0.19
Surana Ventures 30.95 27.65 27.70 0.05 0.18
HUL 587.00 585.15 586.15 1.00 0.17
Goldman BEES 2,516.85 2,493.60 2497.90 4.30 0.17
Orient Refract 32.50 31.50 31.55 0.05 0.16
Zodiac Clothing 193.70 190.25 190.55 0.30 0.16
JK Bank 1,281.65 1,240.00 1242.00 2.00 0.16
Info Edge 384.75 360.00 360.55 0.55 0.15
PSU BANK BEES 332.00 326.01 326.50 0.49 0.15
Nucleus Softwar 74.80 72.85 72.95 0.10 0.14
UTI - Gold 2,499.95 2,475.00 2477.70 2.70 0.11
ICICI Gold ETF 2,577.00 2,550.00 2552.80 2.80 0.11
ITD Cementation 181.00 180.00 180.20 0.20 0.11
Innoventive Ind 103.00 96.00 96.10 0.10 0.10
Polyplex Corp 158.15 156.00 156.15 0.15 0.10
Jindal Drilling 216.00 206.10 206.25 0.15 0.07
Religare Gold 2,565.00 2,545.50 2547.35 1.85 0.07
Reliance GOLDMF 2,431.35 2,400.00 2401.40 1.40 0.06
Birla Nifty ETF 57.50 55.37 55.40 0.03 0.05
Rane Holdings 175.05 175.00 175.05 0.05 0.03
MOSt NASDAQ 100 169.00 162.52 162.57 0.05 0.03
Grindwell Norto 269.95 254.00 254.05 0.05 0.02

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window