Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 11:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajanta Soya
Add to
67.65 68.00 62.00 64.00 71.60 -7.60 -10.61
AVERAGE VOLUME
5-Day 18099.00
10-Day 14656.00
30-Day 27092.47
81560
62.00 57.51 49.08 52.07 13.45 2.58

08-Dec-17

66.60 -2.6 (-3.76%)

11-Dec-17

69.80 3.2 (4.8%)

12-Dec-17

70.10 0.3 (0.43%)

13-Dec-17

68.75 -1.35 (-1.93%)

14-Dec-17

71.60 2.85 (4.15%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 71.79%
8-Day 69.12%
93.88
0.86 0.57 64.69
Amrit Corp
Add to
1185.00 1195.00 1170.00 1170.00 1144.45 25.55 2.23
AVERAGE VOLUME
5-Day 67.80
10-Day 44.60
30-Day 102.10
52
1241.79 1255.59 871.23 771.71 28 2.15

08-Dec-17

1205.00 -50 (-3.98%)

11-Dec-17

1153.00 -52 (-4.32%)

12-Dec-17

1161.00 8 (0.69%)

13-Dec-17

1200.00 39 (3.36%)

14-Dec-17

1144.45 -55.55 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.02 10.87 1180.19
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
  • BCL Industries Block Deal on BSE||Qty: 700,000||Deal Price: 137.20||Value (cr): 9.60||Time: 09:22am
137.20 137.20 137.20 137.20 137.20 0.00 0.00
AVERAGE VOLUME
5-Day 24407.20
10-Day 19494.70
30-Day 99509.43
2369345
121.03 112.22 89.57 83.78 14.14 2

08-Dec-17

137.20 0 (0%)

11-Dec-17

137.20 0 (0%)

12-Dec-17

137.20 0 (0%)

13-Dec-17

137.20 0 (0%)

14-Dec-17

137.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.59%
8-Day 97.51%
100
1.37 1.30 137.20
IVP
Add to

ACTIONS

  • IVP closes below 30-Day Moving Average of 188.44 today.
187.00 194.95 185.00 186.45 188.50 -2.05 -1.09
AVERAGE VOLUME
5-Day 1008.60
10-Day 1884.50
30-Day 5334.07
2238
188.63 184.66 169.71 167.67 19.69 2.65

08-Dec-17

191.35 1.75 (0.92%)

11-Dec-17

190.60 -0.75 (-0.39%)

12-Dec-17

190.00 -0.6 (-0.31%)

13-Dec-17

189.15 -0.85 (-0.45%)

14-Dec-17

188.50 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 76.84%
8-Day 55.02%
79.94
2.26 1.51 186.97
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 30-Day Moving Average of 21.49 today.
23.10 23.10 21.85 22.00 22.75 -0.75 -3.30
AVERAGE VOLUME
5-Day 131613.40
10-Day 174963.10
30-Day 110566.93
49676
22.27 21.92 21.25 21.12 16.79 0.61

08-Dec-17

25.60 0.45 (1.79%)

11-Dec-17

25.80 0.2 (0.78%)

12-Dec-17

25.15 -0.65 (-2.52%)

13-Dec-17

24.85 -0.3 (-1.19%)

14-Dec-17

22.75 -2.1 (-8.45%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.30%
8-Day 59.92%
62.84
0.27 0.18 22.26
Madhusudan Ind
Add to
20.00 20.00 20.00 20.00 19.15 0.85 4.44
AVERAGE VOLUME
5-Day 6526.20
10-Day 4306.00
30-Day 3096.87
1
22.50 23.19 19.08 17.76 40.82 0.78

06-Dec-17

21.10 0.55 (2.68%)

07-Dec-17

20.75 -0.35 (-1.66%)

08-Dec-17

21.00 0.25 (1.2%)

13-Dec-17

19.95 -1.05 (-5%)

14-Dec-17

19.15 -0.8 (-4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 20.00
Rasoi
Add to
36000.05 36000.05 34850.00 34850.00 36400.00 -1550.00 -4.26
AVERAGE VOLUME
5-Day 5.60
10-Day 4.80
30-Day 5.60
22
35.71 2.73

07-Dec-17

36000.00 -999.95 (-2.7%)

08-Dec-17

37374.95 1374.95 (3.82%)

11-Dec-17

36000.05 -1374.9 (-3.68%)

12-Dec-17

36200.00 199.95 (0.56%)

13-Dec-17

36400.00 200 (0.55%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 85.71%
8-Day 83.33%
87.50
382.20 345.80 35275.27
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
919.15 934.45 919.15 931.00 924.40 6.60 0.71
AVERAGE VOLUME
5-Day 830.40
10-Day 1503.40
30-Day 18632.57
104
914.21 907.08 878.98 874.84 31.19 6.53

08-Dec-17

937.40 -1.8 (-0.19%)

11-Dec-17

936.65 -0.75 (-0.08%)

12-Dec-17

928.80 -7.85 (-0.84%)

13-Dec-17

928.55 -0.25 (-0.03%)

14-Dec-17

924.40 -4.15 (-0.45%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 72.86%
8-Day 53.65%
83.85
11.09 7.40 927.87
Sections
Follow us on
Available On