Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajanta Soya
Add to
49.80 50.90 48.30 49.45 49.65 -0.20 -0.40
AVERAGE VOLUME
5-Day 8329.60
10-Day 10285.10
30-Day 11296.23
3452
48.63 44.66 50.46 48.18 10.39 1.99

11-Oct-17

51.05 -2.1 (-3.95%)

12-Oct-17

51.70 0.65 (1.27%)

13-Oct-17

50.55 -1.15 (-2.22%)

16-Oct-17

50.65 0.1 (0.2%)

17-Oct-17

49.65 -1 (-1.97%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.61%
8-Day 66.02%
57.57
0.60 0.40 49.38
Amrit Corp
Add to
1408.00 1408.00 1353.00 1395.00 1330.00 65.00 4.89
AVERAGE VOLUME
5-Day 706.60
10-Day 879.20
30-Day 521.47
129
971.83 845.57 662.29 610.40 39.12 2.56

11-Oct-17

1483.30 -36.8 (-2.42%)

12-Oct-17

1353.95 -129.35 (-8.72%)

13-Oct-17

1415.00 61.05 (4.51%)

16-Oct-17

1389.50 -25.5 (-1.8%)

17-Oct-17

1330.00 -59.5 (-4.28%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 65.84%
8-Day 64.85%
91.63
14.63 11.97 1384.58
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
103.95 103.95 98.00 102.80 99.95 2.85 2.85
AVERAGE VOLUME
5-Day 4991.00
10-Day 5193.60
30-Day 3203.97
1181
87.10 83.23 76.63 69.64 12.14 1.5

11-Oct-17

98.95 0.05 (0.05%)

12-Oct-17

101.40 2.45 (2.48%)

13-Oct-17

100.60 -0.8 (-0.79%)

16-Oct-17

98.50 -2.1 (-2.09%)

17-Oct-17

99.95 1.45 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 101.14
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
173.00 177.10 172.00 174.50 174.00 0.50 0.29
AVERAGE VOLUME
5-Day 1276.20
10-Day 3475.20
30-Day 9134.17
367
172.96 165.95 163.87 155.35 17.18 2.48

11-Oct-17

179.35 0.85 (0.48%)

12-Oct-17

180.05 0.7 (0.39%)

13-Oct-17

175.45 -4.6 (-2.55%)

16-Oct-17

177.60 2.15 (1.23%)

17-Oct-17

174.00 -3.6 (-2.03%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 62.77%
8-Day 54.25%
54.58
2.09 1.39 173.88
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 150-Day,200-Day Moving Average today.
21.00 21.00 20.40 20.40 20.70 -0.30 -1.45
AVERAGE VOLUME
5-Day 21535.20
10-Day 29505.70
30-Day 55011.53
19399
21.26 21.24 20.88 20.71 11.79 0.57

11-Oct-17

21.15 -0.95 (-4.3%)

12-Oct-17

21.20 0.05 (0.24%)

13-Oct-17

21.05 -0.15 (-0.71%)

16-Oct-17

20.55 -0.5 (-2.38%)

17-Oct-17

20.70 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 66.00%
8-Day 59.31%
53.80
0.25 0.17 20.62
Madhusudan Ind
Add to
29.80 29.85 27.55 28.15 28.45 -0.30 -1.05
AVERAGE VOLUME
5-Day 4046.60
10-Day 3105.40
30-Day 1879.17
13410
20.97 20.20 16.67 15.73 46.15 1.1

11-Oct-17

24.90 1.9 (8.26%)

12-Oct-17

25.00 0.1 (0.4%)

13-Oct-17

25.40 0.4 (1.6%)

16-Oct-17

27.50 2.1 (8.27%)

17-Oct-17

28.45 0.95 (3.45%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 86.00%
8-Day 90.13%
95.08
0.30 0.27 29.04
Prime Industrie
Add to

ACTIONS

  • Only Buyers in Prime Industrie on BSE
0.84 0.84 0.84 0.84 0.84 0.00 0.00
AVERAGE VOLUME
5-Day 441.40
10-Day 500.70
30-Day 344.53
500
0.96 1.30 2.43 2.40 14 0.1

06-Oct-17

0.82 0.03 (3.8%)

09-Oct-17

0.82 0 (0%)

10-Oct-17

0.81 -0.01 (-1.22%)

16-Oct-17

0.85 0.04 (4.94%)

17-Oct-17

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.84
Rasoi
Add to
37800.00 37800.00 37800.00 37800.00 37000.00 800.00 2.16
AVERAGE VOLUME
5-Day 4.00
10-Day 3.80
30-Day 4.50
1
36.93 2.96

10-Oct-17

35000.05 0.05 (0%)

11-Oct-17

36599.00 1598.95 (4.57%)

12-Oct-17

37427.80 828.8 (2.26%)

13-Oct-17

36000.05 -1427.75 (-3.81%)

16-Oct-17

37000.00 999.95 (2.78%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.00%
8-Day 90.63%
100
388.50 351.50 37800.00
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
901.20 919.50 870.80 870.80 893.25 -22.45 -2.51
AVERAGE VOLUME
5-Day 755.80
10-Day 2424.00
30-Day 1196.87
1487
886.59 880.91 866.21 863.21 30.2 6.11

11-Oct-17

881.80 -9.95 (-1.12%)

12-Oct-17

886.25 4.45 (0.5%)

13-Oct-17

876.25 -10 (-1.13%)

16-Oct-17

879.25 3 (0.34%)

17-Oct-17

893.25 14 (1.59%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 71.83%
8-Day 72.21%
63.17
10.72 7.15 902.86
Sections
Follow us on
Available On