Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day,50-Day Moving Average today.
11.55 11.87 11.42 11.56 11.69 -0.13 -1.11
AVERAGE VOLUME
5-Day 83066.80
10-Day 157596.70
30-Day 108212.37
35029
11.67 11.60 12.95 12.78 - 0.99

13-Oct-17

12.11 -0.45 (-3.58%)

16-Oct-17

11.60 -0.51 (-4.21%)

17-Oct-17

11.62 0.02 (0.17%)

18-Oct-17

11.69 0.07 (0.6%)

19-Oct-17

11.56 -0.13 (-1.11%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.31%
8-Day 57.79%
67.59
0.14 0.09 11.59
Prakash Woollen
Add to
29.00 35.90 29.00 33.30 30.30 3.00 9.90
AVERAGE VOLUME
5-Day 23491.60
10-Day 14096.60
30-Day 10115.60
63494
26.54 26.58 28.09 27.94 13.11 1.05

13-Oct-17

27.10 0.1 (0.37%)

16-Oct-17

28.00 0.9 (3.32%)

17-Oct-17

29.45 1.45 (5.18%)

18-Oct-17

30.30 0.85 (2.89%)

19-Oct-17

33.30 3 (9.9%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 89.67%
8-Day 80.73%
85.63
0.36 0.24 33.31
Raymond
Add to
887.15 900.95 887.00 892.50 884.55 7.95 0.90
AVERAGE VOLUME
5-Day 54350.20
10-Day 65699.70
30-Day 73449.90
22906
855.09 820.50 760.53 705.09 142.34 4.48

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
9.73 7.96 894.71
Shri Dinesh Mil
Add to
135.00 135.00 135.00 135.00 133.60 1.40 1.05
AVERAGE VOLUME
5-Day 283.60
10-Day 1252.20
30-Day 1222.50
1
131.81 132.02 136.25 134.06 77.59 0.66

13-Oct-17

132.45 -4.6 (-3.36%)

16-Oct-17

135.90 3.45 (2.6%)

17-Oct-17

137.40 1.5 (1.1%)

18-Oct-17

133.60 -3.8 (-2.77%)

19-Oct-17

135.00 1.4 (1.05%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 69.64%
8-Day 68.76%
99.56
1.60 1.07 135.00
Sections
Follow us on
Available On