Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 12:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashnoor Text
Add to
24.15 24.15 24.15 24.15 25.40 -1.25 -4.92
AVERAGE VOLUME
5-Day 3226.40
10-Day 2224.70
30-Day 3478.77
25
11.45 1.17

14-Feb-18

26.20 1.2 (4.8%)

15-Feb-18

26.45 0.25 (0.95%)

16-Feb-18

25.15 -1.3 (-4.91%)

19-Feb-18

25.15 0 (0%)

20-Feb-18

25.40 0.25 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 24.15
Digjam
Add to

ACTIONS

  • Digjam closes below 150-Day,200-Day Moving Average today.
12.12 12.59 12.12 12.42 12.31 0.11 0.89
AVERAGE VOLUME
5-Day 51130.00
10-Day 62453.20
30-Day 85913.87
10652
14.06 15.07 13.52 13.62 - 1.07

15-Feb-18

13.38 -0.1 (-0.74%)

16-Feb-18

12.87 -0.51 (-3.81%)

19-Feb-18

12.56 -0.31 (-2.41%)

20-Feb-18

12.52 -0.04 (-0.32%)

21-Feb-18

12.31 -0.21 (-1.68%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 74.44%
8-Day 0.00%
52.19
0.13 0.12 12.50
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
54.00 54.40 54.00 54.40 53.40 1.00 1.87
AVERAGE VOLUME
5-Day 19232.80
10-Day 13640.50
30-Day 24767.93
399
47.48 45.61 35.90 34.03 18.69 1.72

15-Feb-18

52.70 1.2 (2.33%)

16-Feb-18

53.55 0.85 (1.61%)

19-Feb-18

51.65 -1.9 (-3.55%)

20-Feb-18

53.65 2 (3.87%)

21-Feb-18

53.40 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.99
0.56 0.51 54.05
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
940.00 940.00 930.05 933.65 943.15 -9.50 -1.01
AVERAGE VOLUME
5-Day 43703.60
10-Day 48183.90
30-Day 68284.67
8353
1030.95 1031.32 916.80 873.80 50.58 4.68

15-Feb-18

962.15 -12.95 (-1.33%)

16-Feb-18

930.70 -31.45 (-3.27%)

19-Feb-18

938.85 8.15 (0.88%)

20-Feb-18

955.60 16.75 (1.78%)

21-Feb-18

943.15 -12.45 (-1.3%)

DELIVERY AVERAGES
3-Day 12.83%
5-Day 21.04%
8-Day 19.73%
20.49
10.37 8.49 933.43
Shri Dinesh Mil
Add to
181.45 182.00 170.30 181.95 173.80 8.15 4.69
AVERAGE VOLUME
5-Day 846.80
10-Day 838.40
30-Day 1649.07
1102
195.84 204.99 158.81 153.24 - 0.89

15-Feb-18

181.60 -9.1 (-4.77%)

16-Feb-18

175.75 -5.85 (-3.22%)

19-Feb-18

170.00 -5.75 (-3.27%)

20-Feb-18

175.00 5 (2.94%)

21-Feb-18

173.80 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21
1.82 1.65 180.91
Sections
Follow us on
Available On