Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashnoor Text
Add to
25.80 25.90 23.60 25.50 24.70 0.80 3.24
AVERAGE VOLUME
5-Day 4833.40
10-Day 5150.00
30-Day 2657.93
6029
21.08 19.84 19.05 18.92 11.28 1.24

05-Dec-17

25.60 1.2 (4.92%)

06-Dec-17

26.00 0.4 (1.56%)

07-Dec-17

26.00 0 (0%)

08-Dec-17

26.00 0 (0%)

11-Dec-17

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.66
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
16.00 16.40 15.70 15.70 16.50 -0.80 -4.85
AVERAGE VOLUME
5-Day 625855.00
10-Day 1581785.90
30-Day 991003.80
142574
14.90 13.54 13.14 13.09 - 1.35

05-Dec-17

19.80 -2.15 (-9.79%)

06-Dec-17

17.85 -1.95 (-9.85%)

07-Dec-17

17.05 -0.8 (-4.48%)

08-Dec-17

16.75 -0.3 (-1.76%)

11-Dec-17

16.50 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 26.95%
8-Day 29.84%
24.02
0.17 0.16 15.86
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
39.50 39.50 39.50 39.50 40.50 -1.00 -2.47
AVERAGE VOLUME
5-Day 10866.40
10-Day 12778.60
30-Day 26972.60
1000
39.79 35.42 30.22 30.05 15.55 1.25

05-Dec-17

40.45 1.9 (4.93%)

06-Dec-17

40.05 -0.4 (-0.99%)

07-Dec-17

40.45 0.4 (1%)

08-Dec-17

40.70 0.25 (0.62%)

11-Dec-17

40.50 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 39.50
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
958.00 983.30 953.00 975.00 957.65 17.35 1.81
AVERAGE VOLUME
5-Day 40621.20
10-Day 41071.70
30-Day 67132.33
61287
955.21 917.83 822.43 783.62 66.74 4.89

05-Dec-17

941.00 -0.6 (-0.06%)

06-Dec-17

936.90 -4.1 (-0.44%)

07-Dec-17

937.90 1 (0.11%)

08-Dec-17

955.35 17.45 (1.86%)

11-Dec-17

957.65 2.3 (0.24%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.91%
8-Day 22.29%
28.26
10.53 8.62 968.41
Shri Dinesh Mil
Add to

ACTIONS

  • Only Buyers in Shri Dinesh Mil on BSE
197.00 216.95 190.00 216.95 197.25 19.70 9.99
AVERAGE VOLUME
5-Day 36167.20
10-Day 26031.50
30-Day 10952.20
51742
143.17 139.03 136.31 136.68 - 1.06

05-Dec-17

168.95 2.6 (1.56%)

06-Dec-17

173.75 4.8 (2.84%)

07-Dec-17

170.35 -3.4 (-1.96%)

08-Dec-17

204.20 33.85 (19.87%)

11-Dec-17

197.25 -6.95 (-3.4%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 65.38%
8-Day 66.21%
60.47
2.17 1.78 211.20
Woolworth
Add to

ACTIONS

  • Only Buyers in Woolworth on BSE
  • Woolworth has hit 52wk low of Rs 0.52 on BSE
0.56 0.56 0.54 0.54 0.56 -0.02 -3.57
AVERAGE VOLUME
5-Day 758.80
10-Day 492.20
30-Day 591.00
152
0.62 0.70 1.24 1.22 - -0

01-Dec-17

0.56 0 (0%)

06-Dec-17

0.55 -0.01 (-1.79%)

07-Dec-17

0.54 -0.01 (-1.82%)

08-Dec-17

0.56 0.02 (3.7%)

11-Dec-17

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Sections
Follow us on
Available On