Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
4.70 4.75 4.69 4.70 4.53 0.17 3.75
AVERAGE VOLUME
5-Day 17242.60
10-Day 17831.80
30-Day 46401.37
47822
4.81 5.43 3.91 3.59 0.82 -1.53

12-Oct-17

4.07 0.06 (1.5%)

13-Oct-17

4.07 0 (0%)

16-Oct-17

4.12 0.05 (1.23%)

17-Oct-17

4.32 0.2 (4.85%)

18-Oct-17

4.53 0.21 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.73
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,150-Day,200-Day Moving Average today.
360.00 368.00 355.00 357.00 363.10 -6.10 -1.68
AVERAGE VOLUME
5-Day 20987.20
10-Day 23084.80
30-Day 46991.30
4510
348.48 339.28 344.85 344.00 19.38 3.3

12-Oct-17

360.35 4.85 (1.36%)

13-Oct-17

370.80 10.45 (2.9%)

16-Oct-17

365.80 -5 (-1.35%)

17-Oct-17

364.80 -1 (-0.27%)

18-Oct-17

363.10 -1.7 (-0.47%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 62.40%
8-Day 58.99%
44.93
4.36 2.91 358.58
Shree Ram Urban
Add to
55.00 56.00 55.00 56.00 53.30 2.70 5.07
AVERAGE VOLUME
5-Day 248.00
10-Day 373.30
30-Day 1179.53
97
55.27 54.97 59.60 60.30 - 1.26

12-Oct-17

53.00 -0.25 (-0.47%)

13-Oct-17

55.00 2 (3.77%)

16-Oct-17

55.00 0 (0%)

17-Oct-17

56.00 1 (1.82%)

18-Oct-17

53.30 -2.7 (-4.82%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 95.94%
8-Day 90.41%
71.43
0.64 0.43 55.48
Sections
Follow us on
Available On