Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
5.51 5.97 5.51 5.69 5.80 -0.11 -1.90
AVERAGE VOLUME
5-Day 93576.00
10-Day 68957.80
30-Day 53122.33
50492
5.21 5.14 4.72 4.14 0.98 -1.85

11-Dec-17

6.12 0.55 (9.87%)

12-Dec-17

6.42 0.3 (4.9%)

13-Dec-17

6.10 -0.32 (-4.98%)

14-Dec-17

5.80 -0.3 (-4.92%)

15-Dec-17

5.69 -0.11 (-1.9%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 45.34%
8-Day 52.50%
99.55
0.06 0.06 5.58
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
355.10 359.90 353.55 355.25 352.70 2.55 0.72
AVERAGE VOLUME
5-Day 26845.00
10-Day 183612.90
30-Day 94333.43
19038
339.75 348.89 344.95 345.66 18.44 3.28

11-Dec-17

363.00 30.2 (9.07%)

12-Dec-17

354.85 -8.15 (-2.25%)

13-Dec-17

355.85 1 (0.28%)

14-Dec-17

352.70 -3.15 (-0.89%)

15-Dec-17

355.25 2.55 (0.72%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 53.14%
8-Day 56.17%
81.11
4.23 2.82 356.35
JJ Exporters
Add to

ACTIONS

  • JJ Exporters has hit 52wk low of Rs 3.28 on BSE
4.10 4.15 4.10 4.15 4.25 -0.10 -2.35
AVERAGE VOLUME
5-Day 575.00
10-Day 755.30
30-Day 1022.47
350
4.08 4.11 4.71 4.82 - -0.12

29-Nov-17

4.19 0.19 (4.75%)

30-Nov-17

4.15 -0.04 (-0.95%)

01-Dec-17

4.25 0.1 (2.41%)

05-Dec-17

4.25 0 (0%)

15-Dec-17

4.15 -0.1 (-2.35%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 75.36%
8-Day 77.03%
100
0.04 0.04 4.10
Shree Ram Urban
Add to

ACTIONS

  • Shree Ram Urban has hit 52wk low of Rs 47.50 on BSE
50.00 50.00 49.40 50.00 49.80 0.20 0.40
AVERAGE VOLUME
5-Day 1645.20
10-Day 982.30
30-Day 2808.67
1326
50.28 51.52 55.29 58.19 - 1.12

08-Dec-17

51.50 0 (0%)

11-Dec-17

51.40 -0.1 (-0.19%)

12-Dec-17

50.45 -0.95 (-1.85%)

13-Dec-17

49.80 -0.65 (-1.29%)

15-Dec-17

50.00 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 90.30%
8-Day 91.56%
89.01
0.60 0.40 49.98
Sections
Follow us on
Available On