Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
6.81 6.81 6.17 6.18 6.49 -0.31 -4.78
AVERAGE VOLUME
5-Day 837.40
10-Day 1195.80
30-Day 683.43
576
5.62 5.25 4.86 4.58 29.43 3

07-Dec-17

7.54 0.05 (0.67%)

08-Dec-17

7.18 -0.36 (-4.77%)

11-Dec-17

6.83 -0.35 (-4.87%)

14-Dec-17

6.49 -0.34 (-4.98%)

15-Dec-17

6.18 -0.31 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.34
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
9.53 9.53 8.66 9.53 9.10 0.43 4.73
AVERAGE VOLUME
5-Day 1360.80
10-Day 968.40
30-Day 1642.57
2105
9.08 8.86 9.07 9.11 - 1.38

11-Dec-17

8.76 0.41 (4.91%)

12-Dec-17

8.76 0 (0%)

13-Dec-17

9.19 0.43 (4.91%)

14-Dec-17

9.10 -0.09 (-0.98%)

15-Dec-17

9.53 0.43 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.22
APM Industries
Add to
62.10 62.10 61.00 61.40 61.40 0.00 0.00
AVERAGE VOLUME
5-Day 18136.60
10-Day 14767.70
30-Day 21864.93
13132
64.64 66.77 62.02 62.55 12.85 0.99

11-Dec-17

62.60 -0.4 (-0.63%)

12-Dec-17

61.80 -0.8 (-1.28%)

13-Dec-17

61.05 -0.75 (-1.21%)

14-Dec-17

61.40 0.35 (0.57%)

15-Dec-17

61.40 0 (0%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 83.10%
8-Day 77.21%
83.16
0.74 0.49 61.40
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 131.47 today.
151.50 156.25 141.50 142.95 149.00 -6.05 -4.06
AVERAGE VOLUME
5-Day 16199.40
10-Day 9749.80
30-Day 6573.27
18527
133.00 133.42 153.15 159.28 27.07 0.91

11-Dec-17

136.40 -0.4 (-0.29%)

12-Dec-17

136.50 0.1 (0.07%)

13-Dec-17

136.00 -0.5 (-0.37%)

14-Dec-17

149.00 13 (9.56%)

15-Dec-17

142.95 -6.05 (-4.06%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 36.47%
8-Day 39.76%
32.21
1.79 1.19 149.49
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 124.95 today.
126.00 127.80 125.95 126.90 124.50 2.40 1.93
AVERAGE VOLUME
5-Day 2205.00
10-Day 2206.30
30-Day 5353.97
3817
122.63 124.96 101.39 96.78 14.67 1.51

11-Dec-17

128.15 2.05 (1.63%)

12-Dec-17

128.60 0.45 (0.35%)

13-Dec-17

125.75 -2.85 (-2.22%)

14-Dec-17

124.50 -1.25 (-0.99%)

15-Dec-17

126.90 2.4 (1.93%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 69.06%
8-Day 57.02%
63.15
1.49 1.00 126.38
Deepak Spinners
Add to
89.75 90.00 85.50 86.45 88.05 -1.60 -1.82
AVERAGE VOLUME
5-Day 2798.00
10-Day 2124.90
30-Day 2143.80
3100
87.14 85.36 84.06 86.25 15.49 0.56

11-Dec-17

88.35 0.65 (0.74%)

12-Dec-17

88.40 0.05 (0.06%)

13-Dec-17

89.50 1.1 (1.24%)

14-Dec-17

88.05 -1.45 (-1.62%)

15-Dec-17

86.45 -1.6 (-1.82%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 86.73%
8-Day 86.60%
96.44
1.06 0.70 87.85
Fairdeal Fila
Add to
42.00 42.00 36.45 41.00 38.80 2.20 5.67
AVERAGE VOLUME
5-Day 9126.20
10-Day 6287.10
30-Day 13142.20
2165
42.24 38.74 33.99 33.22 17.52 1.35

11-Dec-17

43.15 -4.3 (-9.06%)

12-Dec-17

40.90 -2.25 (-5.21%)

13-Dec-17

39.30 -1.6 (-3.91%)

14-Dec-17

38.80 -0.5 (-1.27%)

15-Dec-17

41.00 2.2 (5.67%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 70.61%
8-Day 76.61%
50.43
0.47 0.31 39.50
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
35.00 38.60 35.00 38.20 34.80 3.40 9.77
AVERAGE VOLUME
5-Day 46865.20
10-Day 29909.60
30-Day 43507.77
172876
33.59 33.66 31.06 32.00 - 1.16

11-Dec-17

33.15 -0.45 (-1.34%)

12-Dec-17

33.25 0.1 (0.3%)

13-Dec-17

33.70 0.45 (1.35%)

14-Dec-17

34.80 1.1 (3.26%)

15-Dec-17

38.20 3.4 (9.77%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 78.90%
8-Day 74.97%
74.89
0.42 0.28 37.14
Pasupati Spin
Add to

ACTIONS

  • Only Sellers in Pasupati Spin on BSE
23.35 23.35 23.35 23.35 22.40 0.95 4.24
AVERAGE VOLUME
5-Day 78.80
10-Day 176.20
30-Day 418.97
5
19.47 19.44 18.27 17.86 72.97 0.75

08-Dec-17

19.90 0.1 (0.51%)

11-Dec-17

20.80 0.9 (4.52%)

12-Dec-17

21.35 0.55 (2.64%)

13-Dec-17

22.40 1.05 (4.92%)

15-Dec-17

23.35 0.95 (4.24%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 99.12%
8-Day 98.30%
100
0.24 0.21 23.35
Rajkamal Synthe
Add to

ACTIONS

  • Rajkamal Synthe has hit 52wk low of Rs 9.98 on BSE
10.26 10.26 9.98 10.00 10.25 -0.25 -2.44
AVERAGE VOLUME
5-Day 6510.20
10-Day 4760.10
30-Day 3193.33
13975
12.22 13.40 13.07 12.35 40 7.19

11-Dec-17

10.00 -0.01 (-0.1%)

12-Dec-17

10.01 0.01 (0.1%)

13-Dec-17

10.00 -0.01 (-0.1%)

14-Dec-17

10.25 0.25 (2.5%)

15-Dec-17

10.00 -0.25 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.10
Reliance Chemo
Add to

ACTIONS

  • Only Buyers in Reliance Chemo on BSE
85.00 86.85 85.00 86.85 82.95 3.90 4.70
AVERAGE VOLUME
5-Day 710.00
10-Day 4270.80
30-Day 3842.43
152
86.98 88.58 85.74 82.21 7.38 0.89

11-Dec-17

84.75 -0.1 (-0.12%)

12-Dec-17

84.40 -0.35 (-0.41%)

13-Dec-17

84.50 0.1 (0.12%)

14-Dec-17

82.95 -1.55 (-1.83%)

15-Dec-17

86.85 3.9 (4.7%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 88.61%
8-Day 61.21%
83.50
1.00 0.66 85.02
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 345.27 today.
333.45 343.80 329.00 340.85 327.70 13.15 4.01
AVERAGE VOLUME
5-Day 3973.00
10-Day 4700.50
30-Day 5673.30
1446
345.18 348.74 368.46 383.13 26.84 1.27

11-Dec-17

345.00 -1.85 (-0.53%)

12-Dec-17

346.45 1.45 (0.42%)

13-Dec-17

339.65 -6.8 (-1.96%)

14-Dec-17

327.70 -11.95 (-3.52%)

15-Dec-17

340.85 13.15 (4.01%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 73.39%
8-Day 76.22%
68.86
3.93 2.62 337.29
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.25 on NSE
181.05 215.00 181.05 193.05 182.80 10.25 5.61
AVERAGE VOLUME
5-Day 24236.20
10-Day 12718.80
30-Day 12999.63
105876
195.81 195.69 235.67 246.60 29.7 1.54

11-Dec-17

192.75 -0.55 (-0.28%)

12-Dec-17

191.95 -0.8 (-0.42%)

13-Dec-17

187.60 -4.35 (-2.27%)

14-Dec-17

182.80 -4.8 (-2.56%)

15-Dec-17

193.05 10.25 (5.61%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.67%
8-Day 64.31%
51.92
2.19 1.46 201.92
Shree Rajasthan
Add to
17.40 17.40 17.40 17.40 18.25 -0.85 -4.66
AVERAGE VOLUME
5-Day 6535.60
10-Day 3529.10
30-Day 2736.20
75
17.82 18.30 16.30 15.74 - 0.72

11-Dec-17

20.20 0.35 (1.76%)

12-Dec-17

19.90 -0.3 (-1.49%)

13-Dec-17

18.95 -0.95 (-4.77%)

14-Dec-17

18.25 -0.7 (-3.69%)

15-Dec-17

17.40 -0.85 (-4.66%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 98.82%
8-Day 99.10%
100
0.19 0.17 17.40
Suryalata Spg
Add to
138.50 142.90 138.50 142.90 141.35 1.55 1.10
AVERAGE VOLUME
5-Day 371.80
10-Day 390.90
30-Day 579.10
137
140.08 139.43 139.87 145.13 7.67 0.65

11-Dec-17

140.45 -1.35 (-0.95%)

12-Dec-17

143.00 2.55 (1.82%)

13-Dec-17

145.00 2 (1.4%)

14-Dec-17

141.35 -3.65 (-2.52%)

15-Dec-17

142.90 1.55 (1.1%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 91.81%
8-Day 84.54%
100
1.70 1.13 139.01
Swadeshi Polyte
Add to
9.95 9.95 9.95 9.95 9.48 0.47 4.96
AVERAGE VOLUME
5-Day 255.00
10-Day 167.50
30-Day 157.03
75
12.04 15.20 19.62 0.00 2.24 -0.07

02-Nov-17

9.76 -0.21 (-2.11%)

13-Nov-17

9.50 -0.26 (-2.66%)

17-Nov-17

9.03 -0.47 (-4.95%)

28-Nov-17

9.48 0.45 (4.98%)

15-Dec-17

9.95 0.47 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.95
Swasti Vinayaka
Add to
4.13 4.50 4.13 4.34 4.36 -0.02 -0.46
AVERAGE VOLUME
5-Day 197323.60
10-Day 140033.60
30-Day 86476.33
70432
3.97 3.78 3.78 3.69 13.15 3.59

11-Dec-17

4.98 0.69 (16.08%)

12-Dec-17

4.70 -0.28 (-5.62%)

13-Dec-17

4.34 -0.36 (-7.66%)

14-Dec-17

4.36 0.02 (0.46%)

15-Dec-17

4.34 -0.02 (-0.46%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 83.83%
8-Day 84.33%
70.44
0.05 0.03 4.34
Uniroyal
Add to
9.06 9.50 9.06 9.50 9.06 0.44 4.86
AVERAGE VOLUME
5-Day 926.00
10-Day 545.50
30-Day 1193.57
1920
9.85 9.63 10.11 10.18 21.59 0.51

07-Dec-17

9.60 -0.1 (-1.03%)

11-Dec-17

9.64 0.04 (0.42%)

13-Dec-17

9.43 -0.21 (-2.18%)

14-Dec-17

9.06 -0.37 (-3.92%)

15-Dec-17

9.50 0.44 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.90%
100
0.10 0.09 9.22
Wheel & Axle
Add to

ACTIONS

  • Wheel & Axle has hit 52wk low of Rs 160.00 on BSE
155.00 160.00 155.00 158.85 153.45 5.40 3.52
AVERAGE VOLUME
5-Day 471.00
10-Day 538.60
30-Day 407.30
277
161.98 166.56 180.67 176.38 36.02 3.65

11-Dec-17

148.00 1 (0.68%)

12-Dec-17

140.60 -7.4 (-5%)

13-Dec-17

141.50 0.9 (0.64%)

14-Dec-17

153.45 11.95 (8.45%)

15-Dec-17

158.85 5.4 (3.52%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 98.23%
8-Day 96.34%
95.59
1.84 1.23 158.04
Winsome Textile
Add to
62.50 65.05 62.10 62.50 62.40 0.10 0.16
AVERAGE VOLUME
5-Day 36734.00
10-Day 42945.00
30-Day 40491.50
26374
66.51 66.24 73.12 74.46 11.22 0.68

11-Dec-17

64.95 3.45 (5.61%)

12-Dec-17

63.00 -1.95 (-3%)

13-Dec-17

63.05 0.05 (0.08%)

14-Dec-17

62.40 -0.65 (-1.03%)

15-Dec-17

62.50 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 47.14%
8-Day 45.83%
10.58
0.75 0.50 63.83
Sections
Follow us on
Available On