Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhinath Textil
Add to

ACTIONS

  • Adhinath Textil AGM on Sep 28, 2017||Announcement date: Jul 28, 2017
4.40 4.40 4.40 4.40 4.55 -0.15 -3.30
AVERAGE VOLUME
5-Day 461.00
10-Day 847.70
30-Day 632.33
100
4.63 4.56 4.62 3.99 15.71 2.14

10-Oct-17

4.30 0.02 (0.47%)

11-Oct-17

4.51 0.21 (4.88%)

12-Oct-17

4.73 0.22 (4.88%)

16-Oct-17

4.55 -0.18 (-3.81%)

17-Oct-17

4.40 -0.15 (-3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.40
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
7.80 7.80 7.56 7.66 7.90 -0.24 -3.04
AVERAGE VOLUME
5-Day 1584.00
10-Day 1056.70
30-Day 813.13
600
7.65 8.04 9.25 8.42 20.16 1.11

11-Oct-17

7.31 0.1 (1.39%)

12-Oct-17

7.18 -0.13 (-1.78%)

13-Oct-17

7.53 0.35 (4.87%)

16-Oct-17

7.90 0.37 (4.91%)

17-Oct-17

7.66 -0.24 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.71
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
66.10 67.05 64.10 64.35 66.30 -1.95 -2.94
AVERAGE VOLUME
5-Day 17734.80
10-Day 19476.20
30-Day 21339.17
23944
63.81 61.41 61.39 61.31 10.28 1.03

11-Oct-17

67.35 -1.9 (-2.74%)

12-Oct-17

66.25 -1.1 (-1.63%)

13-Oct-17

66.90 0.65 (0.98%)

16-Oct-17

66.30 -0.6 (-0.9%)

17-Oct-17

64.35 -1.95 (-2.94%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 83.37%
8-Day 83.06%
94.85
0.80 0.53 65.61
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 136.64 today.
139.50 139.95 137.25 137.50 139.25 -1.75 -1.26
AVERAGE VOLUME
5-Day 4498.80
10-Day 5171.20
30-Day 4490.77
1412
133.10 136.57 167.31 162.51 24.47 0.88

11-Oct-17

137.05 1.3 (0.96%)

12-Oct-17

136.00 -1.05 (-0.77%)

13-Oct-17

138.90 2.9 (2.13%)

16-Oct-17

139.25 0.35 (0.25%)

17-Oct-17

137.50 -1.75 (-1.26%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 64.24%
8-Day 57.62%
57.68
1.67 1.11 138.86
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
126.95 131.80 125.20 128.15 124.20 3.95 3.18
AVERAGE VOLUME
5-Day 6316.20
10-Day 13032.70
30-Day 13369.37
1947
109.29 100.26 90.31 87.27 15.67 1.52

11-Oct-17

127.85 -9.7 (-7.05%)

12-Oct-17

129.15 1.3 (1.02%)

13-Oct-17

127.60 -1.55 (-1.2%)

16-Oct-17

124.20 -3.4 (-2.66%)

17-Oct-17

128.15 3.95 (3.18%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 59.95%
8-Day 58.24%
56.42
1.49 0.99 128.98
Deepak Spinners
Add to
79.80 81.00 79.80 80.80 80.80 0.00 0.00
AVERAGE VOLUME
5-Day 1229.00
10-Day 1262.60
30-Day 1575.83
290
78.78 79.68 85.97 88.87 12.35 0.52

11-Oct-17

80.00 -1.4 (-1.72%)

12-Oct-17

82.95 2.95 (3.69%)

13-Oct-17

82.00 -0.95 (-1.15%)

16-Oct-17

80.80 -1.2 (-1.46%)

17-Oct-17

80.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.17%
8-Day 91.11%
100
0.97 0.65 80.52
Fairdeal Fila
Add to

ACTIONS

  • Fairdeal Fila AGM on Sep 29, 2017||Announcement date: Aug 16, 2017
36.15 36.15 32.55 32.60 34.35 -1.75 -5.09
AVERAGE VOLUME
5-Day 1231.20
10-Day 2115.30
30-Day 4057.60
1094
32.64 31.93 31.57 31.40 11.94 1.08

11-Oct-17

32.60 -1.15 (-3.41%)

12-Oct-17

33.10 0.5 (1.53%)

13-Oct-17

32.05 -1.05 (-3.17%)

16-Oct-17

34.35 2.3 (7.18%)

17-Oct-17

32.60 -1.75 (-5.09%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 67.28%
8-Day 78.02%
45.16
0.41 0.28 33.28
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 150-Day,200-Day Moving Average today.
35.85 35.85 33.80 34.20 34.60 -0.40 -1.16
AVERAGE VOLUME
5-Day 112487.20
10-Day 99559.40
30-Day 44900.30
16229
29.58 28.95 31.53 31.84 - 1.03

11-Oct-17

33.60 -1.8 (-5.08%)

12-Oct-17

37.45 3.85 (11.46%)

13-Oct-17

35.00 -2.45 (-6.54%)

16-Oct-17

34.60 -0.4 (-1.14%)

17-Oct-17

34.20 -0.4 (-1.16%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 52.80%
8-Day 57.81%
78.70
0.42 0.28 34.21
Pasupati Spin
Add to

ACTIONS

  • Only Sellers in Pasupati Spin on BSE
18.70 18.70 18.70 18.70 18.90 -0.20 -1.06
AVERAGE VOLUME
5-Day 564.60
10-Day 285.70
30-Day 488.37
1000
18.81 18.46 17.98 17.84 38.96 0.6

29-Sep-17

19.95 0.95 (5%)

10-Oct-17

19.00 -0.95 (-4.76%)

11-Oct-17

18.10 -0.9 (-4.74%)

12-Oct-17

18.90 0.8 (4.42%)

17-Oct-17

18.70 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 96.46%
8-Day 96.47%
100
0.20 0.18 18.70
Rajkamal Synthe
Add to
14.25 15.00 14.25 15.00 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 4064.80
10-Day 3809.90
30-Day 3452.83
500
15.67 16.27 12.90 12.32 100 10.79

08-Sep-17

15.50 0 (0%)

11-Sep-17

16.00 0.5 (3.23%)

12-Oct-17

15.20 -0.8 (-5%)

13-Oct-17

15.00 -0.2 (-1.32%)

17-Oct-17

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 14.77
Reliance Chemo
Add to
90.00 90.50 90.00 90.50 90.50 0.00 0.00
AVERAGE VOLUME
5-Day 861.40
10-Day 1832.60
30-Day 3538.93
655
90.73 88.70 81.41 78.69 5.81 0.93

11-Oct-17

91.05 -2.35 (-2.52%)

12-Oct-17

92.00 0.95 (1.04%)

13-Oct-17

91.40 -0.6 (-0.65%)

16-Oct-17

90.50 -0.9 (-0.98%)

17-Oct-17

90.50 0 (0%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 86.02%
8-Day 76.08%
100
1.09 0.72 90.04
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
343.55 349.85 340.35 347.25 343.60 3.65 1.06
AVERAGE VOLUME
5-Day 7209.40
10-Day 7926.40
30-Day 7454.67
8301
338.07 339.14 391.70 403.78 13.77 1.29

11-Oct-17

344.40 -11.35 (-3.19%)

12-Oct-17

344.55 0.15 (0.04%)

13-Oct-17

343.00 -1.55 (-0.45%)

16-Oct-17

343.60 0.6 (0.17%)

17-Oct-17

347.25 3.65 (1.06%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.91%
8-Day 60.50%
56.07
4.12 2.75 345.00
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.00 on BSE
196.70 196.70 188.05 189.55 190.25 -0.70 -0.37
AVERAGE VOLUME
5-Day 1346.40
10-Day 4717.50
30-Day 5956.93
1370
209.25 227.38 259.88 261.86 18.4 1.51

11-Oct-17

191.80 -0.25 (-0.13%)

12-Oct-17

191.10 -0.7 (-0.36%)

13-Oct-17

191.10 0 (0%)

16-Oct-17

190.25 -0.85 (-0.44%)

17-Oct-17

189.55 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 78.84%
8-Day 65.45%
66.13
2.28 1.52 190.07
Shree Rajasthan
Add to

ACTIONS

  • Only Buyers in Shree Rajasthan on BSE
19.80 20.54 19.00 19.97 19.57 0.40 2.04
AVERAGE VOLUME
5-Day 20822.80
10-Day 19842.80
30-Day 7211.10
33954
15.41 15.52 15.11 14.60 - 0.83

11-Oct-17

18.66 0.88 (4.95%)

12-Oct-17

19.33 0.67 (3.59%)

13-Oct-17

18.83 -0.5 (-2.59%)

16-Oct-17

19.57 0.74 (3.93%)

17-Oct-17

19.97 0.4 (2.04%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 91.63%
8-Day 92.72%
87.97
0.21 0.19 20.30
Suryalata Spg
Add to
133.10 134.50 129.80 134.10 133.00 1.10 0.83
AVERAGE VOLUME
5-Day 808.60
10-Day 1405.30
30-Day 936.67
561
133.70 133.97 144.78 149.60 6.59 0.61

11-Oct-17

131.30 -0.25 (-0.19%)

12-Oct-17

133.05 1.75 (1.33%)

13-Oct-17

137.10 4.05 (3.04%)

16-Oct-17

133.00 -4.1 (-2.99%)

17-Oct-17

134.10 1.1 (0.83%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 72.25%
8-Day 77.47%
62.39
1.60 1.06 131.88
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2017||Announcement date: Aug 09, 2017
3.22 3.45 3.22 3.37 3.39 -0.02 -0.59
AVERAGE VOLUME
5-Day 53753.40
10-Day 34828.40
30-Day 32302.63
4769
3.41 3.50 3.64 3.51 10.53 2.79

11-Oct-17

3.40 0.16 (4.94%)

12-Oct-17

3.40 0 (0%)

13-Oct-17

3.28 -0.12 (-3.53%)

16-Oct-17

3.39 0.11 (3.35%)

17-Oct-17

3.37 -0.02 (-0.59%)

DELIVERY AVERAGES
3-Day 93.19%
5-Day 94.25%
8-Day 94.43%
94.57
0.04 0.03 3.34
Uniroyal
Add to
9.18 9.18 9.18 9.18 8.75 0.43 4.91
AVERAGE VOLUME
5-Day 959.00
10-Day 1380.10
30-Day 906.40
100
8.96 9.09 10.34 9.98 8.66 0.49

06-Oct-17

9.31 0.31 (3.44%)

09-Oct-17

9.34 0.03 (0.32%)

10-Oct-17

9.05 -0.29 (-3.1%)

13-Oct-17

8.75 -0.3 (-3.31%)

17-Oct-17

9.18 0.43 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 9.18
Wheel & Axle
Add to
171.50 174.50 171.50 172.25 171.75 0.50 0.29
AVERAGE VOLUME
5-Day 709.60
10-Day 504.80
30-Day 865.77
360
183.07 184.83 180.49 173.49 18.34 1.98

11-Oct-17

172.10 -2.75 (-1.57%)

12-Oct-17

173.00 0.9 (0.52%)

13-Oct-17

170.00 -3 (-1.73%)

16-Oct-17

171.75 1.75 (1.03%)

17-Oct-17

172.25 0.5 (0.29%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 89.99%
8-Day 92.40%
100
1.89 1.55 172.63
Winsome Textile
Add to

ACTIONS

  • Winsome Textile AGM on Sep 04, 2017||Announcement date: Jul 31, 2017
61.20 64.45 60.50 63.10 62.45 0.65 1.04
AVERAGE VOLUME
5-Day 42831.00
10-Day 40311.00
30-Day 33399.27
49543
64.64 65.78 76.99 73.87 6.2 0.68

11-Oct-17

62.80 2.15 (3.54%)

12-Oct-17

61.70 -1.1 (-1.75%)

13-Oct-17

61.15 -0.55 (-0.89%)

16-Oct-17

62.45 1.3 (2.13%)

17-Oct-17

63.10 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 50.29%
8-Day 49.25%
58.14
0.75 0.50 62.94
Sections
Follow us on
Available On