Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amarjothi Spin
Add to
173.10 178.45 170.10 173.00 174.50 -1.50 -0.86
AVERAGE VOLUME
5-Day 17419.80
10-Day 13845.60
30-Day 12283.50
19433
175.64 188.53 202.82 196.91 10.44 1.19

11-Dec-17

173.40 3.9 (2.3%)

12-Dec-17

169.15 -4.25 (-2.45%)

13-Dec-17

173.85 4.7 (2.78%)

14-Dec-17

174.50 0.65 (0.37%)

15-Dec-17

173.00 -1.5 (-0.86%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
2.09 1.40 173.69
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 200-Day Moving Average of 1301.86 today.
1301.55 1301.55 1275.00 1277.60 1271.90 5.70 0.45
AVERAGE VOLUME
5-Day 2342.00
10-Day 1884.20
30-Day 1299.73
400
1300.45 1304.14 1310.93 1311.26 12.71 1.95

11-Dec-17

1281.00 -8 (-0.62%)

12-Dec-17

1281.25 0.25 (0.02%)

13-Dec-17

1280.55 -0.7 (-0.05%)

14-Dec-17

1271.90 -8.65 (-0.68%)

15-Dec-17

1277.60 5.7 (0.45%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 74.98%
8-Day 76.25%
63.11
15.26 10.18 1277.25
Ashima
Add to

ACTIONS

  • Ashima closes below 50-Day Moving Average of 30.79 today.
31.35 31.40 30.55 30.70 30.55 0.15 0.49
AVERAGE VOLUME
5-Day 60221.60
10-Day 58734.20
30-Day 147420.73
29220
32.49 31.09 25.15 23.09 4.17 -20.88

11-Dec-17

31.85 1.35 (4.43%)

12-Dec-17

31.10 -0.75 (-2.35%)

13-Dec-17

30.50 -0.6 (-1.93%)

14-Dec-17

30.55 0.05 (0.16%)

15-Dec-17

30.70 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 63.01%
8-Day 64.01%
62.00
0.37 0.24 30.81
Bella Casa
Add to
229.00 233.95 229.00 233.95 226.00 7.95 3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
217.80 189.83 131.50 105.98 0 14.49

04-Dec-17

215.90 -0.1 (-0.05%)

07-Dec-17

218.00 2.1 (0.97%)

12-Dec-17

234.00 16 (7.34%)

13-Dec-17

226.00 -8 (-3.42%)

15-Dec-17

233.95 7.95 (3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 94.12%
100
2.71 1.81 231.47
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
10.15 10.15 9.25 9.25 9.70 -0.45 -4.64
AVERAGE VOLUME
5-Day 1486.60
10-Day 2355.00
30-Day 4210.27
60
8.62 8.47 8.53 8.70 4.34 0.51

11-Dec-17

9.24 0.44 (5%)

12-Dec-17

9.50 0.26 (2.81%)

13-Dec-17

9.70 0.2 (2.11%)

14-Dec-17

9.70 0 (0%)

15-Dec-17

9.25 -0.45 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.85%
100
0.10 0.09 9.40
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
240.00 255.00 233.00 234.50 245.25 -10.75 -4.38
AVERAGE VOLUME
5-Day 8565.40
10-Day 13880.90
30-Day 9941.10
14281
234.09 226.89 246.52 223.07 - 1.5

11-Dec-17

259.95 1.95 (0.76%)

12-Dec-17

257.30 -2.65 (-1.02%)

13-Dec-17

249.70 -7.6 (-2.95%)

14-Dec-17

245.25 -4.45 (-1.78%)

15-Dec-17

234.50 -10.75 (-4.38%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 89.10%
8-Day 93.71%
82.19
2.58 2.33 237.02
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
106.30 109.00 106.30 107.20 105.95 1.25 1.18
AVERAGE VOLUME
5-Day 2968.00
10-Day 4034.70
30-Day 4977.70
2635
113.52 114.82 119.89 121.01 - 0.86

11-Dec-17

109.75 -0.85 (-0.77%)

12-Dec-17

108.05 -1.7 (-1.55%)

13-Dec-17

108.80 0.75 (0.69%)

14-Dec-17

105.95 -2.85 (-2.62%)

15-Dec-17

107.20 1.25 (1.18%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 65.02%
8-Day 61.07%
60.43
1.27 0.85 107.52
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
33.90 33.90 33.90 33.90 32.30 1.60 4.95
AVERAGE VOLUME
5-Day 5303.80
10-Day 5873.90
30-Day 4338.03
657
26.24 24.86 23.42 22.08 5.76 1.22

11-Dec-17

29.25 0.9 (3.17%)

12-Dec-17

29.35 0.1 (0.34%)

13-Dec-17

30.80 1.45 (4.94%)

14-Dec-17

32.30 1.5 (4.87%)

15-Dec-17

33.90 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.90
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
95.00 95.00 92.00 92.75 94.90 -2.15 -2.27
AVERAGE VOLUME
5-Day 7369.80
10-Day 6447.30
30-Day 10950.53
5172
94.66 97.86 106.02 112.68 4.92 2.51

11-Dec-17

99.65 0.8 (0.81%)

12-Dec-17

94.95 -4.7 (-4.72%)

13-Dec-17

93.55 -1.4 (-1.47%)

14-Dec-17

94.90 1.35 (1.44%)

15-Dec-17

92.75 -2.15 (-2.27%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 85.39%
8-Day 84.10%
85.83
1.14 0.76 93.89
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
2905.00 3023.00 2890.00 2951.00 2861.45 89.55 3.13
AVERAGE VOLUME
5-Day 13420.00
10-Day 9218.20
30-Day 6540.83
23621
2311.53 2126.88 1804.75 1795.18 59.88 15.76

11-Dec-17

2667.35 13.5 (0.51%)

12-Dec-17

2614.70 -52.65 (-1.97%)

13-Dec-17

2680.55 65.85 (2.52%)

14-Dec-17

2861.45 180.9 (6.75%)

15-Dec-17

2951.00 89.55 (3.13%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 67.86%
8-Day 66.68%
79.69
34.34 22.89 2959.44
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 44.65 today.
39.40 39.80 37.40 38.65 38.10 0.55 1.44
AVERAGE VOLUME
5-Day 68641.00
10-Day 64433.20
30-Day 45747.20
136927
43.33 44.88 48.68 46.10 36.81 1.71

11-Dec-17

40.50 -1.35 (-3.23%)

12-Dec-17

40.80 0.3 (0.74%)

13-Dec-17

38.95 -1.85 (-4.53%)

14-Dec-17

38.10 -0.85 (-2.18%)

15-Dec-17

38.65 0.55 (1.44%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 63.52%
8-Day 61.64%
50.27
0.46 0.31 38.73
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 50-Day Moving Average of 18.41 today.
17.00 17.85 16.90 17.85 16.90 0.95 5.62
AVERAGE VOLUME
5-Day 1628.00
10-Day 1734.10
30-Day 5022.70
2656
18.84 18.72 18.77 18.75 - -52.5

08-Dec-17

18.20 0.2 (1.11%)

11-Dec-17

17.90 -0.3 (-1.65%)

12-Dec-17

17.60 -0.3 (-1.68%)

13-Dec-17

16.90 -0.7 (-3.98%)

15-Dec-17

17.85 0.95 (5.62%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 87.58%
8-Day 86.76%
88.10
0.19 0.15 17.11
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 5.00 on BSE
5.64 5.64 5.35 5.41 5.34 0.07 1.31
AVERAGE VOLUME
5-Day 18932.80
10-Day 11470.30
30-Day 9422.97
3623
6.18 6.51 7.17 8.02 - 2.53

11-Dec-17

6.12 0.13 (2.17%)

12-Dec-17

5.64 -0.48 (-7.84%)

13-Dec-17

5.65 0.01 (0.18%)

14-Dec-17

5.34 -0.31 (-5.49%)

15-Dec-17

5.41 0.07 (1.31%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 50.04%
8-Day 54.31%
97.85
0.06 0.04 5.37
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 32.10 on BSE
33.55 38.00 33.55 38.00 36.10 1.90 5.26
AVERAGE VOLUME
5-Day 1837.00
10-Day 1008.50
30-Day 1436.57
52
36.95 37.79 38.75 38.91 - 0.87

11-Dec-17

38.75 -0.75 (-1.9%)

12-Dec-17

36.50 -2.25 (-5.81%)

13-Dec-17

38.00 1.5 (4.11%)

14-Dec-17

36.10 -1.9 (-5%)

15-Dec-17

38.00 1.9 (5.26%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 96.59%
8-Day 93.42%
100
0.40 0.33 35.83
Indo Count
Add to

ACTIONS

  • Indo Count closes below 50-Day Moving Average of 114.39 today.
111.00 113.40 108.45 111.00 107.45 3.55 3.30
AVERAGE VOLUME
5-Day 79745.80
10-Day 110295.40
30-Day 235262.20
75489
117.48 115.99 137.06 150.59 12.67 2.65

11-Dec-17

114.40 -0.65 (-0.56%)

12-Dec-17

113.95 -0.45 (-0.39%)

13-Dec-17

110.10 -3.85 (-3.38%)

14-Dec-17

107.45 -2.65 (-2.41%)

15-Dec-17

111.00 3.55 (3.3%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 25.72%
8-Day 34.69%
22.97
1.18 0.97 110.44
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 9.89 on BSE
9.89 9.89 9.43 9.43 9.92 -0.49 -4.94
AVERAGE VOLUME
5-Day 5697.00
10-Day 6157.30
30-Day 12681.47
4355
10.68 10.97 12.15 12.69 - 1.17

11-Dec-17

10.85 0.19 (1.78%)

12-Dec-17

10.61 -0.24 (-2.21%)

13-Dec-17

10.44 -0.17 (-1.6%)

14-Dec-17

9.92 -0.52 (-4.98%)

15-Dec-17

9.43 -0.49 (-4.94%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
0.10 0.09 9.53
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
3.05 3.05 3.05 3.05 3.20 -0.15 -4.69
AVERAGE VOLUME
5-Day 262.00
10-Day 174.30
30-Day 380.13
900
4.22 4.65 6.78 7.96 - -0.16

04-Dec-17

3.23 0 (0%)

05-Dec-17

3.23 0 (0%)

07-Dec-17

3.23 0 (0%)

14-Dec-17

3.20 -0.03 (-0.93%)

15-Dec-17

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.05
Kallam Spinning
Add to
22.00 22.00 20.75 21.00 22.75 -1.75 -7.69
AVERAGE VOLUME
5-Day 53231.20
10-Day 33814.40
30-Day 25531.10
190457
22.86 23.51 23.37 22.45 9.13 0.61

11-Dec-17

23.10 0.1 (0.43%)

12-Dec-17

22.95 -0.15 (-0.65%)

13-Dec-17

22.65 -0.3 (-1.31%)

14-Dec-17

22.75 0.1 (0.44%)

15-Dec-17

21.00 -1.75 (-7.69%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 83.38%
8-Day 84.22%
86.84
0.27 0.18 21.21
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 70.13 today.
71.00 71.00 69.95 70.00 69.60 0.40 0.57
AVERAGE VOLUME
5-Day 14016.80
10-Day 20330.80
30-Day 18206.20
966
71.38 71.40 70.14 72.08 11.38 1.96

11-Dec-17

72.85 2.2 (3.11%)

12-Dec-17

71.10 -1.75 (-2.4%)

13-Dec-17

70.20 -0.9 (-1.27%)

14-Dec-17

69.60 -0.6 (-0.85%)

15-Dec-17

70.00 0.4 (0.57%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 61.30%
8-Day 57.60%
59.86
0.84 0.56 70.52
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day Moving Average of 40.74 today.
40.15 41.50 40.15 40.80 40.65 0.15 0.37
AVERAGE VOLUME
5-Day 8552.60
10-Day 8966.90
30-Day 8331.90
1583
40.79 41.67 41.28 41.60 18.72 1.78

11-Dec-17

40.95 0.5 (1.24%)

12-Dec-17

41.70 0.75 (1.83%)

13-Dec-17

41.65 -0.05 (-0.12%)

14-Dec-17

40.65 -1 (-2.4%)

15-Dec-17

40.80 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 69.18%
8-Day 70.75%
51.54
0.49 0.33 40.70
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
39.25 39.90 39.25 39.90 38.00 1.90 5.00
AVERAGE VOLUME
5-Day 3263.20
10-Day 2005.90
30-Day 1055.70
968
27.99 28.66 29.26 28.04 570 1.44

11-Dec-17

33.00 -0.95 (-2.8%)

12-Dec-17

34.65 1.65 (5%)

13-Dec-17

36.35 1.7 (4.91%)

14-Dec-17

38.00 1.65 (4.54%)

15-Dec-17

39.90 1.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 39.89
Modern India
Add to
48.60 50.00 48.60 50.00 48.60 1.40 2.88
AVERAGE VOLUME
5-Day 2857.80
10-Day 1608.60
30-Day 844.03
10076
56.75 56.73 56.16 51.55 - 4.52

08-Dec-17

52.50 -2.45 (-4.46%)

12-Dec-17

53.00 0.5 (0.95%)

13-Dec-17

51.00 -2 (-3.77%)

14-Dec-17

48.60 -2.4 (-4.71%)

15-Dec-17

50.00 1.4 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.79%
100
0.51 0.46 49.99
Morarjee Text
Add to

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 46.05 on BSE
47.60 49.00 47.60 47.80 47.30 0.50 1.06
AVERAGE VOLUME
5-Day 3633.60
10-Day 4414.70
30-Day 13490.53
424
49.62 50.60 51.29 52.07 18.53 1.31

11-Dec-17

49.00 0.7 (1.45%)

12-Dec-17

48.00 -1 (-2.04%)

13-Dec-17

47.30 -0.7 (-1.46%)

14-Dec-17

47.30 0 (0%)

15-Dec-17

47.80 0.5 (1.06%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 64.69%
8-Day 57.92%
50.76
0.57 0.38 48.05
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 46.09 today.
46.45 47.30 44.10 45.80 45.10 0.70 1.55
AVERAGE VOLUME
5-Day 10658.00
10-Day 12624.80
30-Day 43946.07
13960
46.57 41.67 34.59 34.91 - 0.56

11-Dec-17

48.35 -2 (-3.97%)

12-Dec-17

47.90 -0.45 (-0.93%)

13-Dec-17

46.20 -1.7 (-3.55%)

14-Dec-17

45.10 -1.1 (-2.38%)

15-Dec-17

45.80 0.7 (1.55%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 44.70%
8-Day 38.34%
53.38
0.47 0.43 46.13
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 59.43 today.
59.00 59.70 58.30 58.80 59.10 -0.30 -0.51
AVERAGE VOLUME
5-Day 3145.80
10-Day 6264.60
30-Day 9573.77
3009
59.77 57.71 56.88 57.89 26.61 0.86

11-Dec-17

60.95 0.05 (0.08%)

12-Dec-17

60.95 0 (0%)

13-Dec-17

60.75 -0.2 (-0.33%)

14-Dec-17

59.10 -1.65 (-2.72%)

15-Dec-17

58.80 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 71.38%
8-Day 77.23%
55.54
0.71 0.47 58.90
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 110.33 today.
110.40 112.50 109.00 109.55 109.15 0.40 0.37
AVERAGE VOLUME
5-Day 53692.40
10-Day 78024.40
30-Day 44849.97
26128
110.02 111.32 118.59 118.46 11.65 2.28

11-Dec-17

113.05 3.65 (3.34%)

12-Dec-17

113.95 0.9 (0.8%)

13-Dec-17

111.00 -2.95 (-2.59%)

14-Dec-17

109.15 -1.85 (-1.67%)

15-Dec-17

109.55 0.4 (0.37%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 46.82%
8-Day 50.37%
55.28
1.31 0.87 111.03
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 29.88 today.
29.25 29.25 28.10 28.70 28.25 0.45 1.59
AVERAGE VOLUME
5-Day 11187.40
10-Day 11179.70
30-Day 44140.30
8198
33.13 30.28 26.46 24.74 7.23 5.93

11-Dec-17

30.00 0.55 (1.87%)

12-Dec-17

29.45 -0.55 (-1.83%)

13-Dec-17

28.90 -0.55 (-1.87%)

14-Dec-17

28.25 -0.65 (-2.25%)

15-Dec-17

28.70 0.45 (1.59%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 75.37%
8-Day 73.72%
79.93
0.30 0.27 28.56
PBM Polytex
Add to
97.00 103.80 94.40 95.05 94.70 0.35 0.37
AVERAGE VOLUME
5-Day 15557.60
10-Day 9890.70
30-Day 5373.40
9341
105.26 105.79 99.05 96.58 13.48 0.73

11-Dec-17

95.05 -18.55 (-16.33%)

12-Dec-17

93.50 -1.55 (-1.63%)

13-Dec-17

96.05 2.55 (2.73%)

14-Dec-17

94.70 -1.35 (-1.41%)

15-Dec-17

95.05 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 72.78%
8-Day 74.60%
85.46
1.14 0.76 96.86
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 18.10 on BSE
19.10 21.65 19.00 21.50 20.80 0.70 3.37
AVERAGE VOLUME
5-Day 922.00
10-Day 841.70
30-Day 1008.90
822
20.82 20.98 23.38 24.29 - 1.2

11-Dec-17

21.45 0.55 (2.63%)

12-Dec-17

21.90 0.45 (2.1%)

13-Dec-17

21.80 -0.1 (-0.46%)

14-Dec-17

20.80 -1 (-4.59%)

15-Dec-17

21.50 0.7 (3.37%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 88.34%
8-Day 90.38%
100
0.23 0.19 19.06
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev has hit 52wk low of Rs 19.70 on BSE
21.05 21.80 20.50 20.95 21.20 -0.25 -1.18
AVERAGE VOLUME
5-Day 4056.60
10-Day 3600.70
30-Day 6319.00
9120
21.95 22.14 26.15 28.94 9.35 1.82

11-Dec-17

21.65 0.15 (0.7%)

12-Dec-17

21.75 0.1 (0.46%)

13-Dec-17

21.40 -0.35 (-1.61%)

14-Dec-17

21.20 -0.2 (-0.93%)

15-Dec-17

20.95 -0.25 (-1.18%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 68.76%
8-Day 82.03%
50.09
0.25 0.17 21.11
Rajapalayam
Add to
1200.00 1240.00 1200.00 1210.95 1190.35 20.60 1.73
AVERAGE VOLUME
5-Day 6813.60
10-Day 4023.20
30-Day 2261.50
1927
1149.60 1138.14 1036.75 999.26 22.22 3.62

11-Dec-17

1176.75 66.75 (6.01%)

12-Dec-17

1185.90 9.15 (0.78%)

13-Dec-17

1154.50 -31.4 (-2.65%)

14-Dec-17

1190.35 35.85 (3.11%)

15-Dec-17

1210.95 20.6 (1.73%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
14.28 9.52 1216.20
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
154.40 163.70 138.70 157.85 145.40 12.45 8.56
AVERAGE VOLUME
5-Day 2594.80
10-Day 1575.40
30-Day 2648.50
9872
135.99 130.15 88.98 80.63 36.97 2.98

11-Dec-17

130.35 -6.65 (-4.85%)

12-Dec-17

125.50 -4.85 (-3.72%)

13-Dec-17

125.60 0.1 (0.08%)

14-Dec-17

145.40 19.8 (15.76%)

15-Dec-17

157.85 12.45 (8.56%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 33.14%
8-Day 34.30%
30.89
1.74 1.16 155.51
Sambandam Spin
Add to
153.00 157.25 150.00 152.60 153.55 -0.95 -0.62
AVERAGE VOLUME
5-Day 3615.60
10-Day 2647.50
30-Day 3632.70
3012
157.34 150.97 140.79 133.10 23.84 1.16

11-Dec-17

155.35 0.25 (0.16%)

12-Dec-17

152.00 -3.35 (-2.16%)

13-Dec-17

152.20 0.2 (0.13%)

14-Dec-17

153.55 1.35 (0.89%)

15-Dec-17

152.60 -0.95 (-0.62%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
1.84 1.23 153.13
Santaram Spin
Add to
4.15 4.15 4.15 4.15 3.96 0.19 4.80
AVERAGE VOLUME
5-Day 1119.00
10-Day 832.70
30-Day 640.47
200
4.17 4.49 4.03 3.73 - 0.24

16-Nov-17

3.52 -0.18 (-4.86%)

23-Nov-17

3.60 0.08 (2.27%)

08-Dec-17

3.78 0.18 (5%)

12-Dec-17

3.96 0.18 (4.76%)

15-Dec-17

4.15 0.19 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.15
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
4.89 5.00 4.68 4.75 4.77 -0.02 -0.42
AVERAGE VOLUME
5-Day 18935.00
10-Day 22491.20
30-Day 36514.57
17970
4.39 4.17 4.08 3.99 - -0.15

11-Dec-17

5.07 -0.03 (-0.59%)

12-Dec-17

5.19 0.12 (2.37%)

13-Dec-17

4.94 -0.25 (-4.82%)

14-Dec-17

4.77 -0.17 (-3.44%)

15-Dec-17

4.75 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 56.14%
8-Day 59.74%
85.97
0.05 0.05 4.83
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 27, 2017||Announcement date: May 30, 2017
18.50 18.50 18.50 18.50 19.05 -0.55 -2.89
AVERAGE VOLUME
5-Day 950.00
10-Day 1055.10
30-Day 1384.23
200
18.68 18.88 16.84 15.81 15.81 4.21

05-Dec-17

19.95 -1 (-4.77%)

12-Dec-17

19.00 -0.95 (-4.76%)

13-Dec-17

18.25 -0.75 (-3.95%)

14-Dec-17

19.05 0.8 (4.38%)

15-Dec-17

18.50 -0.55 (-2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.50
STI India
Add to

ACTIONS

  • STI India closes above 200-Day Moving Average of 15.47 today.
18.70 18.70 18.70 18.70 18.00 0.70 3.89
AVERAGE VOLUME
5-Day 3111.00
10-Day 1901.70
30-Day 1144.63
2434
15.98 14.99 17.46 16.06 - -6.78

11-Dec-17

17.20 0.8 (4.88%)

12-Dec-17

17.95 0.75 (4.36%)

13-Dec-17

18.20 0.25 (1.39%)

14-Dec-17

18.00 -0.2 (-1.1%)

15-Dec-17

18.70 0.7 (3.89%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 76.94%
8-Day 76.62%
47.54
0.20 0.16 18.70
Super Sales
Add to
737.00 739.95 705.00 712.30 702.40 9.90 1.41
AVERAGE VOLUME
5-Day 1321.00
10-Day 1631.60
30-Day 2260.33
3175
682.46 667.81 635.03 625.34 14.15 1.59

11-Dec-17

716.20 -4.45 (-0.62%)

12-Dec-17

721.00 4.8 (0.67%)

13-Dec-17

713.20 -7.8 (-1.08%)

14-Dec-17

702.40 -10.8 (-1.51%)

15-Dec-17

712.30 9.9 (1.41%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
8.43 5.62 714.56
Super Spinning
Add to
20.70 21.05 20.50 21.05 20.05 1.00 4.99
AVERAGE VOLUME
5-Day 27907.40
10-Day 90176.40
30-Day 100121.03
12720
19.11 17.70 17.23 16.42 - 2.42

11-Dec-17

19.85 -0.9 (-4.34%)

12-Dec-17

19.35 -0.5 (-2.52%)

13-Dec-17

19.10 -0.25 (-1.29%)

14-Dec-17

20.05 0.95 (4.97%)

15-Dec-17

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.92%
8-Day 54.87%
68.99
0.21 0.19 20.97
Supreme Tex
Add to
2.05 2.11 2.01 2.05 2.08 -0.03 -1.44
AVERAGE VOLUME
5-Day 22590.40
10-Day 46458.70
30-Day 56760.30
18207
2.28 2.60 3.58 3.67 - -0.07

11-Dec-17

2.29 -0.06 (-2.55%)

12-Dec-17

2.18 -0.11 (-4.8%)

13-Dec-17

2.09 -0.09 (-4.13%)

14-Dec-17

2.08 -0.01 (-0.48%)

15-Dec-17

2.05 -0.03 (-1.44%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 74.44%
8-Day 73.36%
73.55
0.02 0.02 2.05
Surat Textile
Add to

ACTIONS

  • Only Sellers in Surat Textile on BSE
6.45 6.45 5.88 6.06 6.18 -0.12 -1.94
AVERAGE VOLUME
5-Day 151445.40
10-Day 196940.40
30-Day 129192.77
139954
5.53 5.26 5.11 5.00 8.78 1.3

11-Dec-17

7.20 0.63 (9.59%)

12-Dec-17

6.84 -0.36 (-5%)

13-Dec-17

6.50 -0.34 (-4.97%)

14-Dec-17

6.18 -0.32 (-4.92%)

15-Dec-17

6.06 -0.12 (-1.94%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 76.74%
8-Day 79.07%
76.78
0.06 0.06 6.01
Suryaamba Spin
Add to
70.00 70.00 67.00 67.20 69.70 -2.50 -3.59
AVERAGE VOLUME
5-Day 1717.60
10-Day 1742.50
30-Day 1418.87
4941
65.94 64.59 62.68 63.89 9.9 0.82

11-Dec-17

70.00 -0.2 (-0.28%)

12-Dec-17

69.00 -1 (-1.43%)

13-Dec-17

69.05 0.05 (0.07%)

14-Dec-17

69.70 0.65 (0.94%)

15-Dec-17

67.20 -2.5 (-3.59%)

DELIVERY AVERAGES
3-Day 96.65%
5-Day 94.80%
8-Day 93.29%
95.71
0.73 0.66 67.58
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 89.90 today.
88.05 89.45 87.80 87.80 87.45 0.35 0.40
AVERAGE VOLUME
5-Day 3894.40
10-Day 3485.90
30-Day 6278.60
1270
89.95 90.21 98.54 101.85 26.77 0.52

11-Dec-17

88.25 0.05 (0.06%)

12-Dec-17

88.20 -0.05 (-0.06%)

13-Dec-17

87.05 -1.15 (-1.3%)

14-Dec-17

87.45 0.4 (0.46%)

15-Dec-17

87.80 0.35 (0.4%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 85.26%
8-Day 78.42%
91.33
1.05 0.70 88.78
Suryavanshi Spg
Add to
7.21 7.21 7.21 7.21 7.58 -0.37 -4.88
AVERAGE VOLUME
5-Day 129.20
10-Day 258.70
30-Day 2064.37
1
7.05 7.60 8.77 8.98 - -1.15

07-Dec-17

8.00 0.16 (2.04%)

08-Dec-17

7.60 -0.4 (-5%)

13-Dec-17

7.22 -0.38 (-5%)

14-Dec-17

7.58 0.36 (4.99%)

15-Dec-17

7.21 -0.37 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.21
Sybly Ind
Add to
5.00 5.00 4.10 4.66 5.09 -0.43 -8.45
AVERAGE VOLUME
5-Day 172586.60
10-Day 150306.60
30-Day 93765.80
500393
4.47 4.38 4.92 5.11 - 0.42

11-Dec-17

5.43 0.25 (4.83%)

12-Dec-17

5.46 0.03 (0.55%)

13-Dec-17

5.19 -0.27 (-4.95%)

14-Dec-17

5.09 -0.1 (-1.93%)

15-Dec-17

4.66 -0.43 (-8.45%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 77.89%
8-Day 77.47%
69.30
0.06 0.04 4.49
Tamil JaiBharat
Add to

ACTIONS

  • Only Buyers in Tamil JaiBharat on BSE
4.48 4.48 4.48 4.48 4.27 0.21 4.92
AVERAGE VOLUME
5-Day 3160.20
10-Day 1647.80
30-Day 972.50
15000
4.22 4.24 4.49 4.52 - 14

11-Dec-17

4.36 -0.22 (-4.8%)

12-Dec-17

4.57 0.21 (4.82%)

13-Dec-17

4.48 -0.09 (-1.97%)

14-Dec-17

4.27 -0.21 (-4.69%)

15-Dec-17

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.48
Trident
Add to

ACTIONS

  • Trident closes below 200-Day Moving Average of 87.02 today.
89.50 89.50 86.40 86.65 85.95 0.70 0.81
AVERAGE VOLUME
5-Day 218308.80
10-Day 152527.00
30-Day 167629.33
64284
88.34 93.31 88.81 87.22 13.89 1.62

11-Dec-17

91.45 3.8 (4.34%)

12-Dec-17

88.20 -3.25 (-3.55%)

13-Dec-17

86.55 -1.65 (-1.87%)

14-Dec-17

85.95 -0.6 (-0.69%)

15-Dec-17

86.65 0.7 (0.81%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 40.95%
8-Day 42.11%
42.17
1.03 0.69 86.98
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 30-Day,50-Day Moving Average today.
34.70 34.70 33.80 33.90 34.45 -0.55 -1.60
AVERAGE VOLUME
5-Day 9425.40
10-Day 6801.80
30-Day 9894.27
20202
35.24 34.89 45.38 52.20 - 0.7

11-Dec-17

35.45 0.7 (2.01%)

12-Dec-17

35.05 -0.4 (-1.13%)

13-Dec-17

36.00 0.95 (2.71%)

14-Dec-17

34.45 -1.55 (-4.31%)

15-Dec-17

33.90 -0.55 (-1.6%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.31%
8-Day 56.58%
80.51
0.41 0.28 34.02
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1314.95 1331.05 1314.55 1329.80 1310.75 19.05 1.45
AVERAGE VOLUME
5-Day 918.80
10-Day 2720.00
30-Day 4095.73
1252
1293.25 1292.97 1242.79 1263.76 11.91 1.91

11-Dec-17

1295.70 -4.5 (-0.35%)

12-Dec-17

1316.50 20.8 (1.61%)

13-Dec-17

1312.80 -3.7 (-0.28%)

14-Dec-17

1310.75 -2.05 (-0.16%)

15-Dec-17

1329.80 19.05 (1.45%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 63.85%
8-Day 69.75%
64.73
15.73 10.49 1326.94
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro AGM on Sep 27, 2017||Announcement date: May 29, 2017
46.70 47.90 46.30 46.50 46.90 -0.40 -0.85
AVERAGE VOLUME
5-Day 3866.40
10-Day 3011.90
30-Day 2774.07
3400
46.71 47.23 46.16 44.19 8.03 0.85

11-Dec-17

46.10 0.1 (0.22%)

12-Dec-17

47.10 1 (2.17%)

13-Dec-17

46.00 -1.1 (-2.34%)

14-Dec-17

46.90 0.9 (1.96%)

15-Dec-17

46.50 -0.4 (-0.85%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 86.22%
8-Day 87.67%
95.88
0.56 0.38 46.52
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on BSE
2.05 2.05 2.05 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 11005.80
10-Day 7683.30
30-Day 8231.13
2600
2.04 2.02 2.02 1.99 - -0.09

07-Dec-17

2.05 -0.01 (-0.49%)

11-Dec-17

2.08 0.03 (1.46%)

12-Dec-17

2.04 -0.04 (-1.92%)

13-Dec-17

2.05 0.01 (0.49%)

15-Dec-17

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 93.48%
8-Day 93.11%
88.52
0.02 0.02 2.05
Sections
Follow us on
Available On