Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhishek Corp
Add to
3.52 3.52 3.52 3.52 3.52 0.00 0.00
AVERAGE VOLUME
5-Day 1850.80
10-Day 1318.30
30-Day 1225.63
200
2.99 2.79 2.14 1.91 - -0.01

04-Oct-17

3.20 0 (0%)

06-Oct-17

3.20 0 (0%)

13-Oct-17

3.36 0.16 (5%)

17-Oct-17

3.52 0.16 (4.76%)

18-Oct-17

3.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.52
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
205.45 215.00 202.00 209.55 205.20 4.35 2.12
AVERAGE VOLUME
5-Day 19715.80
10-Day 28259.30
30-Day 15481.80
20380
218.55 225.62 203.02 189.60 8.29 1.44

12-Oct-17

212.75 0.65 (0.31%)

13-Oct-17

205.35 -7.4 (-3.48%)

16-Oct-17

206.20 0.85 (0.41%)

17-Oct-17

205.20 -1 (-0.48%)

18-Oct-17

209.55 4.35 (2.12%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
2.46 1.64 209.06
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1326.97 today.
1315.20 1334.40 1315.05 1318.05 1320.60 -2.55 -0.19
AVERAGE VOLUME
5-Day 637.60
10-Day 663.60
30-Day 757.60
79
1324.05 1329.94 1319.06 1271.45 13.11 2.01

12-Oct-17

1313.30 18 (1.39%)

13-Oct-17

1308.70 -4.6 (-0.35%)

16-Oct-17

1337.90 29.2 (2.23%)

17-Oct-17

1320.60 -17.3 (-1.29%)

18-Oct-17

1318.05 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 72.85%
8-Day 65.18%
72.21
15.85 10.57 1320.78
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
26.05 27.50 25.80 27.25 25.95 1.30 5.01
AVERAGE VOLUME
5-Day 110498.40
10-Day 124706.30
30-Day 114458.83
192628
24.43 24.31 21.06 19.61 14.19 -18.54

12-Oct-17

25.30 0.15 (0.6%)

13-Oct-17

25.50 0.2 (0.79%)

16-Oct-17

25.75 0.25 (0.98%)

17-Oct-17

25.95 0.2 (0.78%)

18-Oct-17

27.25 1.3 (5.01%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 67.31%
8-Day 70.58%
73.84
0.31 0.21 26.85
Binny
Add to
228.00 228.45 222.00 225.90 222.15 3.75 1.69
AVERAGE VOLUME
5-Day 3031.20
10-Day 8116.00
30-Day 6807.87
1991
223.66 225.95 226.86 194.45 1.65 8.46

12-Oct-17

222.35 7.1 (3.3%)

13-Oct-17

224.75 2.4 (1.08%)

16-Oct-17

224.40 -0.35 (-0.16%)

17-Oct-17

222.15 -2.25 (-1%)

18-Oct-17

225.90 3.75 (1.69%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 70.85%
8-Day 67.56%
92.22
2.67 1.78 224.79
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 118.47 today.
114.85 116.50 114.65 114.85 115.20 -0.35 -0.30
AVERAGE VOLUME
5-Day 3519.60
10-Day 3698.40
30-Day 6503.47
2072
118.31 118.03 123.51 120.89 - 0.92

12-Oct-17

115.10 -2.5 (-2.13%)

13-Oct-17

114.95 -0.15 (-0.13%)

16-Oct-17

117.05 2.1 (1.83%)

17-Oct-17

115.20 -1.85 (-1.58%)

18-Oct-17

114.85 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 54.80%
8-Day 53.19%
42.39
1.38 0.92 114.90
Dhanlaxmi Roto
Add to
22.65 22.65 22.65 22.65 21.60 1.05 4.86
AVERAGE VOLUME
5-Day 554.00
10-Day 1044.70
30-Day 1792.07
363
23.75 22.85 21.58 19.93 4.57 0.82

12-Oct-17

22.30 0.05 (0.22%)

13-Oct-17

23.40 1.1 (4.93%)

16-Oct-17

22.55 -0.85 (-3.63%)

17-Oct-17

21.60 -0.95 (-4.21%)

18-Oct-17

22.65 1.05 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.65
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day Moving Average of 37.00 today.
36.60 37.85 36.60 37.10 36.30 0.80 2.20
AVERAGE VOLUME
5-Day 1291.80
10-Day 1247.80
30-Day 1592.17
192
37.85 38.47 39.22 37.16 - 0.7

11-Oct-17

38.00 -1 (-2.56%)

13-Oct-17

36.35 -1.65 (-4.34%)

16-Oct-17

38.00 1.65 (4.54%)

17-Oct-17

36.30 -1.7 (-4.47%)

18-Oct-17

37.10 0.8 (2.2%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 85.88%
8-Day 86.13%
91.60
0.44 0.29 37.07
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
102.10 105.50 97.95 100.25 104.10 -3.85 -3.70
AVERAGE VOLUME
5-Day 5582.80
10-Day 14569.70
30-Day 10677.83
17389
103.91 102.83 116.02 111.71 5.09 2.71

12-Oct-17

106.05 0.85 (0.81%)

13-Oct-17

103.00 -3.05 (-2.88%)

16-Oct-17

103.05 0.05 (0.05%)

17-Oct-17

104.10 1.05 (1.02%)

18-Oct-17

100.25 -3.85 (-3.7%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 85.54%
8-Day 74.42%
96.36
1.25 0.83 100.93
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
1800.00 1824.95 1790.00 1802.40 1812.90 -10.50 -0.58
AVERAGE VOLUME
5-Day 995.40
10-Day 1637.90
30-Day 3393.57
385
1847.23 1741.58 1689.10 1738.93 27.17 9.63

12-Oct-17

1825.60 16.5 (0.91%)

13-Oct-17

1807.25 -18.35 (-1.01%)

16-Oct-17

1808.85 1.6 (0.09%)

17-Oct-17

1812.90 4.05 (0.22%)

18-Oct-17

1802.40 -10.5 (-0.58%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 72.37%
8-Day 69.15%
67.19
21.75 14.50 1803.56
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.50 on NSE
0.95 0.95 0.95 0.95 0.91 0.04 4.40
AVERAGE VOLUME
5-Day 1390.00
10-Day 1559.30
30-Day 1754.83
400
1.06 1.00 1.00 1.10 - -0.01

12-Sep-17

1.00 -0.05 (-4.76%)

04-Oct-17

0.95 -0.05 (-5%)

12-Oct-17

0.91 -0.04 (-4.21%)

16-Oct-17

0.91 0 (0%)

18-Oct-17

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.95
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 150-Day Moving Average of 47.29 today.
47.50 48.05 46.25 46.55 47.70 -1.15 -2.41
AVERAGE VOLUME
5-Day 59933.40
10-Day 184201.10
30-Day 100735.77
21641
46.42 48.28 47.31 42.32 22.82 2.06

12-Oct-17

48.55 0.05 (0.1%)

13-Oct-17

47.40 -1.15 (-2.37%)

16-Oct-17

46.25 -1.15 (-2.43%)

17-Oct-17

47.70 1.45 (3.14%)

18-Oct-17

46.55 -1.15 (-2.41%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 40.12%
8-Day 43.39%
25.55
0.57 0.38 46.87
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 17.69 today.
17.45 17.50 16.85 17.00 17.50 -0.50 -2.86
AVERAGE VOLUME
5-Day 4892.40
10-Day 12108.40
30-Day 4847.00
2164
17.77 18.10 18.93 18.27 - -50

12-Oct-17

18.05 -0.45 (-2.43%)

13-Oct-17

17.75 -0.3 (-1.66%)

16-Oct-17

17.50 -0.25 (-1.41%)

17-Oct-17

17.50 0 (0%)

18-Oct-17

17.00 -0.5 (-2.86%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 71.42%
8-Day 50.79%
94.18
0.18 0.17 17.45
Him Fibres
Add to

ACTIONS

  • Him Fibres AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
6.75 7.00 6.75 7.00 7.14 -0.14 -1.96
AVERAGE VOLUME
5-Day 6748.00
10-Day 10444.20
30-Day 10539.83
770
6.41 6.38 8.33 8.99 - 3.27

12-Oct-17

7.32 0.55 (8.12%)

13-Oct-17

7.00 -0.32 (-4.37%)

16-Oct-17

7.00 0 (0%)

17-Oct-17

7.14 0.14 (2%)

18-Oct-17

7.00 -0.14 (-1.96%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 37.75%
8-Day 35.41%
97.19
0.09 0.06 6.86
Hisar Spinning
Add to

ACTIONS

  • Hisar Spinning AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
9.00 9.00 9.00 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 440.00
10-Day 360.00
30-Day 303.33
200
9.07 8.04 8.06 8.83 4.64 0.47

20-Sep-17

9.00 0.04 (0.45%)

29-Sep-17

9.00 0 (0%)

06-Oct-17

9.00 0 (0%)

09-Oct-17

9.00 0 (0%)

18-Oct-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.00
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 32.10 on BSE
37.55 40.90 37.55 39.80 39.00 0.80 2.05
AVERAGE VOLUME
5-Day 1733.20
10-Day 1467.00
30-Day 1316.57
713
40.13 39.65 39.19 39.35 - 0.92

11-Oct-17

38.95 0.3 (0.78%)

12-Oct-17

40.25 1.3 (3.34%)

13-Oct-17

40.85 0.6 (1.49%)

17-Oct-17

39.00 -1.85 (-4.53%)

18-Oct-17

39.80 0.8 (2.05%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 85.43%
8-Day 88.96%
100
0.41 0.37 38.89
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 111.91 today.
114.70 115.60 113.00 113.75 114.25 -0.50 -0.44
AVERAGE VOLUME
5-Day 155270.20
10-Day 230971.60
30-Day 293994.53
122154
111.89 114.36 158.79 162.09 11.24 2.72

12-Oct-17

111.55 3.4 (3.14%)

13-Oct-17

110.50 -1.05 (-0.94%)

16-Oct-17

112.30 1.8 (1.63%)

17-Oct-17

114.25 1.95 (1.74%)

18-Oct-17

113.75 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.14%
8-Day 20.52%
24.80
1.26 1.03 114.60
Indovation Tech
Add to

ACTIONS

  • Only Sellers in Indovation Tech on BSE
6.98 7.25 6.98 7.25 6.98 0.27 3.87
AVERAGE VOLUME
5-Day 11700.40
10-Day 6811.90
30-Day 4343.90
6000
8.09 9.70 13.29 15.86 36.25 1.54

12-Oct-17

6.10 -0.18 (-2.87%)

13-Oct-17

6.39 0.29 (4.75%)

16-Oct-17

6.65 0.26 (4.07%)

17-Oct-17

6.98 0.33 (4.96%)

18-Oct-17

7.25 0.27 (3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.04
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 30-Day Moving Average of 11.61 today.
11.59 11.59 11.16 11.38 11.28 0.10 0.89
AVERAGE VOLUME
5-Day 7047.20
10-Day 6205.90
30-Day 5821.97
610
11.68 11.98 13.04 13.71 - 1.41

12-Oct-17

11.73 -0.27 (-2.25%)

13-Oct-17

11.55 -0.18 (-1.53%)

16-Oct-17

11.63 0.08 (0.69%)

17-Oct-17

11.28 -0.35 (-3.01%)

18-Oct-17

11.38 0.1 (0.89%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 74.03%
8-Day 77.70%
84.32
0.12 0.11 11.44
Kallam Spinning
Add to
25.90 25.90 24.65 25.10 25.10 0.00 0.00
AVERAGE VOLUME
5-Day 53522.20
10-Day 75242.60
30-Day 58992.70
12796
24.55 24.42 22.47 21.76 8.42 0.73

12-Oct-17

26.70 -3.65 (-12.03%)

13-Oct-17

25.45 -1.25 (-4.68%)

16-Oct-17

25.90 0.45 (1.77%)

17-Oct-17

25.10 -0.8 (-3.09%)

18-Oct-17

25.10 0 (0%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 74.64%
8-Day 74.98%
66.04
0.30 0.20 25.11
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 36.05 on BSE
37.00 41.40 36.05 40.75 38.00 2.75 7.24
AVERAGE VOLUME
5-Day 365.00
10-Day 421.80
30-Day 462.17
196
40.04 40.46 41.44 42.05 - 1.92

12-Oct-17

39.80 -0.2 (-0.5%)

13-Oct-17

39.90 0.1 (0.25%)

16-Oct-17

38.45 -1.45 (-3.63%)

17-Oct-17

38.00 -0.45 (-1.17%)

18-Oct-17

40.75 2.75 (7.24%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
0.42 0.34 40.38
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 71.93 today.
70.15 73.00 69.20 70.15 69.60 0.55 0.79
AVERAGE VOLUME
5-Day 13916.00
10-Day 36505.90
30-Day 28379.00
14259
67.84 64.72 71.88 73.40 10.78 1.96

12-Oct-17

70.45 0.7 (1%)

13-Oct-17

71.30 0.85 (1.21%)

16-Oct-17

71.45 0.15 (0.21%)

17-Oct-17

69.60 -1.85 (-2.59%)

18-Oct-17

70.15 0.55 (0.79%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 51.68%
8-Day 27.12%
69.74
0.84 0.56 70.39
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 150-Day Moving Average of 41.68 today.
42.20 42.60 41.00 41.20 41.00 0.20 0.49
AVERAGE VOLUME
5-Day 36419.80
10-Day 28812.60
30-Day 16529.53
10180
38.60 37.25 41.78 40.45 13.92 1.8

12-Oct-17

45.20 3.5 (8.39%)

13-Oct-17

43.60 -1.6 (-3.54%)

16-Oct-17

41.45 -2.15 (-4.93%)

17-Oct-17

41.00 -0.45 (-1.09%)

18-Oct-17

41.20 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 49.25%
8-Day 49.92%
60.57
0.49 0.33 41.93
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 52.44 today.
52.75 53.05 51.20 52.00 53.00 -1.00 -1.89
AVERAGE VOLUME
5-Day 26966.60
10-Day 25194.80
30-Day 15837.50
17162
50.59 50.43 52.49 53.26 12.97 1.42

12-Oct-17

50.50 -0.95 (-1.85%)

13-Oct-17

50.05 -0.45 (-0.89%)

16-Oct-17

53.20 3.15 (6.29%)

17-Oct-17

53.00 -0.2 (-0.38%)

18-Oct-17

52.00 -1 (-1.89%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.21%
8-Day 50.63%
34.97
0.64 0.42 51.98
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
34.50 34.90 33.10 33.55 33.45 0.10 0.30
AVERAGE VOLUME
5-Day 10897.60
10-Day 21270.40
30-Day 23828.07
22989
32.38 30.98 32.82 33.21 838.75 0.41

12-Oct-17

34.00 0.5 (1.49%)

13-Oct-17

34.25 0.25 (0.74%)

16-Oct-17

33.10 -1.15 (-3.36%)

17-Oct-17

33.45 0.35 (1.06%)

18-Oct-17

33.55 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 66.06%
8-Day 57.43%
65.71
0.40 0.27 33.69
Nahar Poly Film
Add to
52.85 53.10 52.70 53.10 53.55 -0.45 -0.84
AVERAGE VOLUME
5-Day 5644.00
10-Day 8537.10
30-Day 8359.30
2540
54.70 54.13 57.74 58.30 21.16 0.77

12-Oct-17

53.35 0.15 (0.28%)

13-Oct-17

53.65 0.3 (0.56%)

16-Oct-17

53.70 0.05 (0.09%)

17-Oct-17

53.55 -0.15 (-0.28%)

18-Oct-17

53.10 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 68.55%
8-Day 71.41%
83.09
0.64 0.43 52.99
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day,200-Day Moving Average today.
106.95 114.50 106.95 109.90 106.30 3.60 3.39
AVERAGE VOLUME
5-Day 27260.00
10-Day 27926.90
30-Day 24023.97
45541
110.97 113.26 121.67 112.43 8.74 1.97

12-Oct-17

112.60 1.6 (1.44%)

13-Oct-17

112.20 -0.4 (-0.36%)

16-Oct-17

107.10 -5.1 (-4.55%)

17-Oct-17

106.30 -0.8 (-0.75%)

18-Oct-17

109.90 3.6 (3.39%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 54.60%
8-Day 55.04%
62.59
1.28 0.85 110.81
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day,50-Day Moving Average today.
24.50 24.95 24.10 24.30 24.05 0.25 1.04
AVERAGE VOLUME
5-Day 9738.80
10-Day 12669.60
30-Day 11422.37
5715
25.23 25.15 23.47 20.84 4.6 5.02

12-Oct-17

24.80 -0.45 (-1.78%)

13-Oct-17

25.25 0.45 (1.81%)

16-Oct-17

24.60 -0.65 (-2.57%)

17-Oct-17

24.05 -0.55 (-2.24%)

18-Oct-17

24.30 0.25 (1.04%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 70.13%
8-Day 71.04%
67.13
0.29 0.19 24.45
PBM Polytex
Add to
104.60 107.40 104.05 104.30 105.00 -0.70 -0.67
AVERAGE VOLUME
5-Day 2086.80
10-Day 3096.50
30-Day 7141.13
1394
104.59 100.97 94.70 91.16 8.78 0.8

12-Oct-17

107.00 0.25 (0.23%)

13-Oct-17

107.00 0 (0%)

16-Oct-17

105.25 -1.75 (-1.64%)

17-Oct-17

105.00 -0.25 (-0.24%)

18-Oct-17

104.30 -0.7 (-0.67%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 87.79%
8-Day 81.98%
64.19
1.26 0.84 105.07
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 18.80 on BSE
20.00 22.00 20.00 21.50 21.65 -0.15 -0.69
AVERAGE VOLUME
5-Day 617.80
10-Day 773.10
30-Day 3637.97
583
20.96 22.83 25.02 25.64 - 1.2

12-Oct-17

21.00 -1 (-4.55%)

13-Oct-17

21.00 0 (0%)

16-Oct-17

22.10 1.1 (5.24%)

17-Oct-17

21.65 -0.45 (-2.04%)

18-Oct-17

21.50 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 77.44%
8-Day 72.40%
93.16
0.24 0.20 20.12
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev has hit 52wk low of Rs 20.90 on BSE
22.50 22.90 22.30 22.50 22.10 0.40 1.81
AVERAGE VOLUME
5-Day 3299.20
10-Day 4378.60
30-Day 4870.80
2618
23.23 24.18 30.22 30.65 7.76 1.96

12-Oct-17

22.85 -0.95 (-3.99%)

13-Oct-17

22.70 -0.15 (-0.66%)

16-Oct-17

22.70 0 (0%)

17-Oct-17

22.10 -0.6 (-2.64%)

18-Oct-17

22.50 0.4 (1.81%)

DELIVERY AVERAGES
3-Day 93.61%
5-Day 93.46%
8-Day 88.87%
100
0.27 0.18 22.44
Rajapalayam
Add to
1061.05 1094.00 1060.00 1064.30 1092.25 -27.95 -2.56
AVERAGE VOLUME
5-Day 1546.80
10-Day 1861.00
30-Day 2641.20
947
1046.67 1008.18 966.10 891.76 20.98 3.18

12-Oct-17

1077.80 10.5 (0.98%)

13-Oct-17

1083.80 6 (0.56%)

16-Oct-17

1079.35 -4.45 (-0.41%)

17-Oct-17

1092.25 12.9 (1.2%)

18-Oct-17

1064.30 -27.95 (-2.56%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
13.11 8.74 1070.80
Salona Cotspin
Add to
123.05 125.45 122.00 125.25 126.00 -0.75 -0.60
AVERAGE VOLUME
5-Day 905.20
10-Day 3820.90
30-Day 5664.53
389
103.57 87.33 68.73 61.95 17.77 2.37

12-Oct-17

125.15 -0.6 (-0.48%)

13-Oct-17

128.80 3.65 (2.92%)

16-Oct-17

125.95 -2.85 (-2.21%)

17-Oct-17

126.00 0.05 (0.04%)

18-Oct-17

125.25 -0.75 (-0.6%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 47.86%
8-Day 44.17%
61.45
1.51 1.01 123.45
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin AGM on Aug 12, 2017||Announcement date: Jul 19, 2017
146.00 146.00 140.00 141.00 142.00 -1.00 -0.70
AVERAGE VOLUME
5-Day 966.20
10-Day 899.80
30-Day 1451.67
98
140.29 139.53 129.36 127.31 7.64 1.07

12-Oct-17

142.00 2 (1.43%)

13-Oct-17

140.00 -2 (-1.41%)

16-Oct-17

140.00 0 (0%)

17-Oct-17

142.00 2 (1.43%)

18-Oct-17

141.00 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
1.70 1.14 142.54
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
380.00 381.00 371.00 377.00 379.10 -2.10 -0.55
AVERAGE VOLUME
5-Day 1827.00
10-Day 3306.10
30-Day 3009.67
1383
374.77 371.84 354.37 336.24 37.14 4.55

12-Oct-17

382.00 0 (0%)

13-Oct-17

376.55 -5.45 (-1.43%)

16-Oct-17

377.10 0.55 (0.15%)

17-Oct-17

379.10 2 (0.53%)

18-Oct-17

377.00 -2.1 (-0.55%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 62.44%
8-Day 66.24%
47.04
4.55 3.03 376.49
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes below 30-Day,150-Day Moving Average today.
3.84 3.84 3.61 3.61 3.65 -0.04 -1.10
AVERAGE VOLUME
5-Day 3143.00
10-Day 12777.90
30-Day 10555.67
3090
3.78 3.88 3.93 3.96 - -0.12

12-Oct-17

3.78 0.18 (5%)

13-Oct-17

3.74 -0.04 (-1.06%)

16-Oct-17

3.52 -0.22 (-5.88%)

17-Oct-17

3.65 0.13 (3.69%)

18-Oct-17

3.61 -0.04 (-1.1%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 75.81%
8-Day 71.06%
80.69
0.04 0.03 3.70
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 27, 2017||Announcement date: May 30, 2017
15.00 16.25 15.00 16.25 15.50 0.75 4.84
AVERAGE VOLUME
5-Day 4797.60
10-Day 2543.10
30-Day 1470.43
20450
19.66 20.46 15.72 14.72 21.67 3.7

06-Oct-17

16.60 -0.65 (-3.77%)

10-Oct-17

16.15 -0.45 (-2.71%)

13-Oct-17

15.90 -0.25 (-1.55%)

16-Oct-17

15.50 -0.4 (-2.52%)

18-Oct-17

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 88.13%
8-Day 91.56%
76.92
0.16 0.15 15.00
Super Sales
Add to
630.00 645.00 626.30 642.20 639.95 2.25 0.35
AVERAGE VOLUME
5-Day 604.60
10-Day 548.90
30-Day 1178.37
553
643.07 638.95 614.30 602.79 11.59 1.44

12-Oct-17

625.00 -0.2 (-0.03%)

13-Oct-17

638.95 13.95 (2.23%)

16-Oct-17

631.05 -7.9 (-1.24%)

17-Oct-17

639.95 8.9 (1.41%)

18-Oct-17

642.20 2.25 (0.35%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
7.68 5.12 642.34
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 200-Day Moving Average of 15.30 today.
15.15 15.55 15.00 15.00 15.35 -0.35 -2.28
AVERAGE VOLUME
5-Day 10146.20
10-Day 21458.30
30-Day 24966.37
10813
16.02 16.10 16.23 15.35 - 1.85

12-Oct-17

15.75 0.25 (1.61%)

13-Oct-17

15.95 0.2 (1.27%)

16-Oct-17

15.75 -0.2 (-1.25%)

17-Oct-17

15.35 -0.4 (-2.54%)

18-Oct-17

15.00 -0.35 (-2.28%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 68.25%
8-Day 60.74%
82.83
0.18 0.12 15.13
Supreme Tex
Add to

ACTIONS

  • Supreme Tex has hit 52wk low of Rs 2.85 on BSE
3.02 3.19 3.02 3.07 3.14 -0.07 -2.23
AVERAGE VOLUME
5-Day 16057.80
10-Day 27019.30
30-Day 23458.33
3139
3.44 3.68 3.98 4.23 - -0.11

12-Oct-17

3.06 -0.04 (-1.29%)

13-Oct-17

3.14 0.08 (2.61%)

16-Oct-17

3.09 -0.05 (-1.59%)

17-Oct-17

3.14 0.05 (1.62%)

18-Oct-17

3.07 -0.07 (-2.23%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 79.49%
8-Day 81.44%
80.93
0.04 0.03 3.08
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
3.87 4.40 3.87 4.40 4.00 0.40 10.00
AVERAGE VOLUME
5-Day 115096.00
10-Day 79441.00
30-Day 53504.43
128092
3.94 3.97 4.88 4.72 5.95 0.95

12-Oct-17

3.91 0.02 (0.51%)

13-Oct-17

3.92 0.01 (0.26%)

16-Oct-17

3.91 -0.01 (-0.26%)

17-Oct-17

4.00 0.09 (2.3%)

18-Oct-17

4.40 0.4 (10%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 87.26%
8-Day 88.63%
97.61
0.04 0.04 4.28
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 93.41 today.
90.85 91.55 90.25 90.30 92.20 -1.90 -2.06
AVERAGE VOLUME
5-Day 23255.80
10-Day 15163.50
30-Day 9200.87
2204
89.49 93.03 104.56 109.57 10.28 0.53

12-Oct-17

92.75 7.2 (8.42%)

13-Oct-17

94.30 1.55 (1.67%)

16-Oct-17

92.70 -1.6 (-1.7%)

17-Oct-17

92.20 -0.5 (-0.54%)

18-Oct-17

90.30 -1.9 (-2.06%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 40.72%
8-Day 45.20%
51.37
1.11 0.74 90.98
Suryavanshi Spg
Add to
8.00 8.20 8.00 8.10 8.37 -0.27 -3.23
AVERAGE VOLUME
5-Day 2793.60
10-Day 1841.70
30-Day 1053.90
8158
8.94 9.00 9.41 9.72 - -1.29

12-Oct-17

8.88 -0.46 (-4.93%)

13-Oct-17

8.73 -0.15 (-1.69%)

16-Oct-17

8.79 0.06 (0.69%)

17-Oct-17

8.37 -0.42 (-4.78%)

18-Oct-17

8.10 -0.27 (-3.23%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.85%
8-Day 98.23%
100
0.09 0.08 8.04
Sybly Ind
Add to
4.25 4.25 4.00 4.07 4.13 -0.06 -1.45
AVERAGE VOLUME
5-Day 24524.80
10-Day 39073.00
30-Day 44925.77
29763
4.59 4.54 5.23 5.59 29.07 0.37

12-Oct-17

4.18 -0.04 (-0.95%)

13-Oct-17

4.14 -0.04 (-0.96%)

16-Oct-17

4.06 -0.08 (-1.93%)

17-Oct-17

4.13 0.07 (1.72%)

18-Oct-17

4.07 -0.06 (-1.45%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 88.95%
8-Day 88.93%
94.67
0.05 0.03 4.05
Tamil JaiBharat
Add to
4.81 4.81 4.40 4.81 4.59 0.22 4.79
AVERAGE VOLUME
5-Day 2451.20
10-Day 1310.30
30-Day 1081.43
8001
4.43 4.44 4.60 4.51 - 15.03

12-Oct-17

3.99 0.19 (5%)

13-Oct-17

4.18 0.19 (4.76%)

16-Oct-17

4.38 0.2 (4.78%)

17-Oct-17

4.59 0.21 (4.79%)

18-Oct-17

4.81 0.22 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.80
Thambbi Modern
Add to
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 487.20
30-Day 825.40
1000
6.98 7.27 7.29 6.72 - 0.32

29-Sep-17

8.06 0.38 (4.95%)

09-Oct-17

7.66 -0.4 (-4.96%)

13-Oct-17

7.28 -0.38 (-4.96%)

16-Oct-17

7.00 -0.28 (-3.85%)

18-Oct-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.00
Trident
Add to
101.65 101.75 99.60 100.00 101.30 -1.30 -1.28
AVERAGE VOLUME
5-Day 200055.20
10-Day 237446.20
30-Day 370790.73
196423
100.06 94.85 86.75 81.97 14.68 1.87

12-Oct-17

99.65 -0.35 (-0.35%)

13-Oct-17

97.80 -1.85 (-1.86%)

16-Oct-17

101.40 3.6 (3.68%)

17-Oct-17

101.30 -0.1 (-0.1%)

18-Oct-17

100.00 -1.3 (-1.28%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.65%
8-Day 38.28%
38.61
1.22 0.81 100.53
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 31.60 on NSE
32.60 32.65 31.60 31.85 32.25 -0.40 -1.24
AVERAGE VOLUME
5-Day 6728.60
10-Day 8230.40
30-Day 12102.20
7495
37.53 39.93 55.59 60.11 - 0.66

12-Oct-17

33.60 -0.25 (-0.74%)

13-Oct-17

33.40 -0.2 (-0.6%)

16-Oct-17

32.80 -0.6 (-1.8%)

17-Oct-17

32.25 -0.55 (-1.68%)

18-Oct-17

31.85 -0.4 (-1.24%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 74.41%
8-Day 72.04%
74.59
0.39 0.26 32.00
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above its 30-Day,150-Day,200-Day Moving Average today.
1320.00 1322.05 1279.25 1316.15 1317.95 -1.80 -0.14
AVERAGE VOLUME
5-Day 5518.20
10-Day 3550.90
30-Day 5796.30
3760
1248.43 1223.30 1250.38 1248.47 7.62 1.89

12-Oct-17

1253.20 -40.8 (-3.15%)

13-Oct-17

1234.25 -18.95 (-1.51%)

16-Oct-17

1303.55 69.3 (5.61%)

17-Oct-17

1317.95 14.4 (1.1%)

18-Oct-17

1316.15 -1.8 (-0.14%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 54.04%
8-Day 69.21%
56.81
15.82 10.54 1299.00
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro AGM on Sep 27, 2017||Announcement date: May 29, 2017
46.90 46.90 46.50 46.55 46.90 -0.35 -0.75
AVERAGE VOLUME
5-Day 7200.60
10-Day 5512.40
30-Day 23786.97
2002
48.68 47.56 44.08 41.13 8 0.85

12-Oct-17

49.75 0.6 (1.22%)

13-Oct-17

49.85 0.1 (0.2%)

16-Oct-17

47.00 -2.85 (-5.72%)

17-Oct-17

46.90 -0.1 (-0.21%)

18-Oct-17

46.55 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 74.44%
8-Day 66.89%
93.73
0.56 0.38 46.56
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics POM on Oct 07, 2017||Announcement date: Sep 05, 2017
466.00 466.00 466.00 466.00 466.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000
460.55 449.29 340.26 287.49 0 5.98

12-Oct-17

463.35 -0.65 (-0.14%)

13-Oct-17

466.00 2.65 (0.57%)

16-Oct-17

466.00 0 (0%)

17-Oct-17

466.00 0 (0%)

18-Oct-17

466.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.59 3.73 466.00
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes above 150-Day,200-Day Moving Average today.
2.00 2.00 2.00 2.00 1.97 0.03 1.52
AVERAGE VOLUME
5-Day 7473.60
10-Day 8767.90
30-Day 10897.33
326
2.15 2.10 1.99 1.97 - -0.09

10-Oct-17

1.98 0.03 (1.54%)

12-Oct-17

2.01 0.03 (1.52%)

13-Oct-17

2.00 -0.01 (-0.5%)

17-Oct-17

1.97 -0.03 (-1.5%)

18-Oct-17

2.00 0.03 (1.52%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 91.12%
8-Day 95.21%
93.64
0.02 0.02 2.00
Sections
Follow us on
Available On