Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
5.70 5.70 5.70 5.70 6.00 -0.30 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
38186
7.73 8.02 8.42 8.19 0 0.56

12-Oct-17

6.81 -0.35 (-4.89%)

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

17-Oct-17

6.00 -0.31 (-4.91%)

18-Oct-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
100
0.06 0.06 5.70
Anshus Clothing
Add to

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
1.52 1.52 1.45 1.50 1.52 -0.02 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
43500
1.62 1.60 1.75 1.94 - 0.12

03-Aug-17

1.55 -0.01 (-0.64%)

04-Aug-17

1.54 -0.01 (-0.65%)

07-Aug-17

1.52 -0.02 (-1.3%)

17-Oct-17

1.52 0 (0%)

18-Oct-17

1.50 -0.02 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.47
Ashapura Intima
Add to
490.00 508.00 483.25 488.75 486.70 2.05 0.42
AVERAGE VOLUME
5-Day 37519.80
10-Day 49943.30
30-Day 55402.77
41520
458.71 433.51 412.33 412.34 59.17 12.52

12-Oct-17

476.25 -0.8 (-0.17%)

13-Oct-17

473.60 -2.65 (-0.56%)

16-Oct-17

475.10 1.5 (0.32%)

17-Oct-17

486.70 11.6 (2.44%)

18-Oct-17

488.75 2.05 (0.42%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 38.65%
8-Day 32.09%
31.05
5.84 3.89 493.58
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day,150-Day Moving Average today.
14.85 15.45 14.65 15.25 14.80 0.45 3.04
AVERAGE VOLUME
5-Day 7834.20
10-Day 17856.40
30-Day 19698.03
6315
15.93 16.63 16.55 15.19 - -7.63

12-Oct-17

15.75 0.2 (1.29%)

13-Oct-17

15.00 -0.75 (-4.76%)

16-Oct-17

14.80 -0.2 (-1.33%)

17-Oct-17

14.80 0 (0%)

18-Oct-17

15.25 0.45 (3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.93
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 6.17 on BSE
8.45 8.45 7.49 7.49 7.23 0.26 3.60
AVERAGE VOLUME
5-Day 7654.60
10-Day 91517.00
30-Day 137711.33
26806
7.20 7.25 7.64 9.15 - 1.35

12-Oct-17

7.50 0.2 (2.74%)

13-Oct-17

7.29 -0.21 (-2.8%)

16-Oct-17

7.05 -0.24 (-3.29%)

17-Oct-17

7.23 0.18 (2.55%)

18-Oct-17

7.49 0.26 (3.6%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 54.23%
8-Day 53.73%
99.04
0.09 0.06 8.39
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
122.40 130.40 119.85 128.55 121.75 6.80 5.59
AVERAGE VOLUME
5-Day 144518.80
10-Day 311261.90
30-Day 258992.07
213943
107.53 99.29 86.63 80.81 - 2.66

12-Oct-17

129.00 4.55 (3.66%)

13-Oct-17

124.05 -4.95 (-3.84%)

16-Oct-17

120.90 -3.15 (-2.54%)

17-Oct-17

121.75 0.85 (0.7%)

18-Oct-17

128.55 6.8 (5.59%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 34.37%
8-Day 23.49%
31.66
1.46 0.97 126.01
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
3.15 3.15 3.06 3.15 3.21 -0.06 -1.87
AVERAGE VOLUME
5-Day 1706.00
10-Day 937.50
30-Day 1829.50
2035
3.53 3.40 3.35 3.29 15 0.39

11-Oct-17

3.21 -0.16 (-4.75%)

12-Oct-17

3.06 -0.15 (-4.67%)

13-Oct-17

3.21 0.15 (4.9%)

16-Oct-17

3.21 0 (0%)

18-Oct-17

3.15 -0.06 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.34%
100
0.03 0.03 3.14
Haria Exports
Add to

ACTIONS

  • Haria Exports AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
2.31 2.31 2.31 2.31 2.31 0.00 0.00
AVERAGE VOLUME
5-Day 741.00
10-Day 778.20
30-Day 1422.53
9
3.05 2.99 5.19 5.89 - 0.18

12-Oct-17

2.55 -0.1 (-3.77%)

13-Oct-17

2.43 -0.12 (-4.71%)

16-Oct-17

2.43 0 (0%)

17-Oct-17

2.31 -0.12 (-4.94%)

18-Oct-17

2.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.31
Indian Terrain
Add to
222.30 223.45 218.40 222.15 219.70 2.45 1.12
AVERAGE VOLUME
5-Day 3419.60
10-Day 27823.00
30-Day 10860.63
2638
207.67 203.81 197.04 186.92 30.02 4.41

12-Oct-17

224.50 -1.85 (-0.82%)

13-Oct-17

220.15 -4.35 (-1.94%)

16-Oct-17

215.50 -4.65 (-2.11%)

17-Oct-17

219.70 4.2 (1.95%)

18-Oct-17

222.15 2.45 (1.12%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 49.46%
8-Day 46.14%
54.96
2.64 1.76 221.72
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 198.00 on BSE
217.25 218.00 198.00 217.75 217.15 0.60 0.28
AVERAGE VOLUME
5-Day 5216.40
10-Day 9489.80
30-Day 8402.43
4833
222.85 228.14 270.00 278.76 16.15 3.18

12-Oct-17

218.60 0.4 (0.18%)

13-Oct-17

221.25 2.65 (1.21%)

16-Oct-17

219.50 -1.75 (-0.79%)

17-Oct-17

217.15 -2.35 (-1.07%)

18-Oct-17

217.75 0.6 (0.28%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 64.09%
8-Day 53.97%
77.50
2.61 1.74 213.63
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 150-Day Moving Average of 756.15 today.
733.00 735.35 723.00 733.10 732.80 0.30 0.04
AVERAGE VOLUME
5-Day 1784.00
10-Day 37288.10
30-Day 26854.23
1307
766.05 763.98 757.20 713.86 22.64 4.85

12-Oct-17

768.35 18.55 (2.47%)

13-Oct-17

759.75 -8.6 (-1.12%)

16-Oct-17

742.15 -17.6 (-2.32%)

17-Oct-17

732.80 -9.35 (-1.26%)

18-Oct-17

733.10 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.81%
8-Day 67.71%
77.87
8.79 5.86 727.69
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
234.00 236.80 232.00 234.15 233.10 1.05 0.45
AVERAGE VOLUME
5-Day 13776.00
10-Day 17289.00
30-Day 20728.57
7571
237.49 234.51 243.03 242.52 55.88 1.83

12-Oct-17

234.50 1.7 (0.73%)

13-Oct-17

232.65 -1.85 (-0.79%)

16-Oct-17

232.20 -0.45 (-0.19%)

17-Oct-17

233.10 0.9 (0.39%)

18-Oct-17

234.15 1.05 (0.45%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 24.96%
8-Day 29.81%
11.52
2.80 1.87 234.03
Meyer Apparel
Add to
2.78 2.78 2.78 2.78 2.65 0.13 4.91
AVERAGE VOLUME
5-Day 9176.60
10-Day 4869.50
30-Day 3535.10
10
2.23 2.57 3.21 3.16 - -2.24

11-Oct-17

2.53 0.12 (4.98%)

12-Oct-17

2.65 0.12 (4.74%)

13-Oct-17

2.78 0.13 (4.91%)

16-Oct-17

2.65 -0.13 (-4.68%)

18-Oct-17

2.78 0.13 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.78
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 488.39 today.
491.55 494.05 483.05 486.30 488.75 -2.45 -0.50
AVERAGE VOLUME
5-Day 1235.40
10-Day 3135.40
30-Day 3614.50
920
487.69 480.25 475.48 457.21 23.23 2.16

12-Oct-17

484.05 -2.4 (-0.49%)

13-Oct-17

481.65 -2.4 (-0.5%)

16-Oct-17

486.55 4.9 (1.02%)

17-Oct-17

488.75 2.2 (0.45%)

18-Oct-17

486.30 -2.45 (-0.5%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 73.27%
8-Day 57.17%
66.66
5.87 3.91 488.71
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
19119.00 19230.00 19010.80 19096.25 19093.55 2.70 0.01
AVERAGE VOLUME
5-Day 188.60
10-Day 225.10
30-Day 1564.10
239
18739.23 18085.06 16272.96 15754.25 75.1 31.99

12-Oct-17

18643.10 50.05 (0.27%)

13-Oct-17

18660.80 17.7 (0.09%)

16-Oct-17

18941.65 280.85 (1.51%)

17-Oct-17

19093.55 151.9 (0.8%)

18-Oct-17

19096.25 2.7 (0.01%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 37.97%
8-Day 34.66%
19.37
210.03 171.84 19165.94
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 149.86 today.
149.95 151.50 147.30 148.45 154.35 -5.90 -3.82
AVERAGE VOLUME
5-Day 3814.80
10-Day 2442.20
30-Day 2797.43
14232
152.31 149.88 143.04 143.82 40.01 1.08

12-Oct-17

152.05 0.4 (0.26%)

13-Oct-17

151.85 -0.2 (-0.13%)

16-Oct-17

150.25 -1.6 (-1.05%)

17-Oct-17

154.35 4.1 (2.73%)

18-Oct-17

148.45 -5.9 (-3.82%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 71.18%
8-Day 71.88%
75.25
1.85 1.24 148.31
Rainbow Denim
Add to
3.95 3.95 3.95 3.95 4.15 -0.20 -4.82
AVERAGE VOLUME
5-Day 154.00
10-Day 129.00
30-Day 397.13
40
5.70 6.29 8.86 8.72 - -0.04

05-Oct-17

4.60 -0.2 (-4.17%)

13-Oct-17

4.38 -0.22 (-4.78%)

16-Oct-17

4.25 -0.13 (-2.97%)

17-Oct-17

4.15 -0.1 (-2.35%)

18-Oct-17

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.95
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
7.77 7.77 7.39 7.39 7.77 -0.38 -4.89
AVERAGE VOLUME
5-Day 210098.40
10-Day 177005.60
30-Day 94038.63
45502
6.17 5.92 5.09 6.44 - 7.11

12-Oct-17

7.96 0.38 (5.01%)

13-Oct-17

8.34 0.38 (4.77%)

16-Oct-17

8.02 -0.32 (-3.84%)

17-Oct-17

7.77 -0.25 (-3.12%)

18-Oct-17

7.39 -0.38 (-4.89%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 79.65%
8-Day 81.95%
67.74
0.08 0.07 7.47
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
153.95 159.00 151.75 155.15 153.10 2.05 1.34
AVERAGE VOLUME
5-Day 41716.20
10-Day 106974.50
30-Day 80379.77
37539
141.90 126.48 125.46 119.74 14.07 1.78

12-Oct-17

161.05 1.3 (0.81%)

13-Oct-17

160.10 -0.95 (-0.59%)

16-Oct-17

158.45 -1.65 (-1.03%)

17-Oct-17

153.10 -5.35 (-3.38%)

18-Oct-17

155.15 2.05 (1.34%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 37.03%
8-Day 28.26%
59.91
1.84 1.23 155.79
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
21.00 22.60 19.25 21.45 21.60 -0.15 -0.69
AVERAGE VOLUME
5-Day 5072.20
10-Day 3359.70
30-Day 2150.73
1041
21.85 22.06 22.15 22.09 - 0.81

12-Oct-17

21.65 0.15 (0.7%)

13-Oct-17

21.85 0.2 (0.92%)

16-Oct-17

21.65 -0.2 (-0.92%)

17-Oct-17

21.60 -0.05 (-0.23%)

18-Oct-17

21.45 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 89.73%
8-Day 89.31%
87.47
0.26 0.17 21.43
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
18.80 19.45 18.55 19.05 19.00 0.05 0.26
AVERAGE VOLUME
5-Day 1896.40
10-Day 2176.00
30-Day 3383.17
601
19.51 19.42 21.56 22.90 - 1.48

12-Oct-17

19.50 1.15 (6.27%)

13-Oct-17

18.80 -0.7 (-3.59%)

16-Oct-17

19.50 0.7 (3.72%)

17-Oct-17

19.00 -0.5 (-2.56%)

18-Oct-17

19.05 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 81.65%
8-Day 81.02%
71.99
0.23 0.15 18.98
VIP Clothing
Add to
56.50 58.45 55.50 57.25 56.80 0.45 0.79
AVERAGE VOLUME
5-Day 24831.00
10-Day 34097.70
30-Day 40372.90
42034
58.78 58.72 59.65 57.80 - 4.32

12-Oct-17

57.75 0.9 (1.58%)

13-Oct-17

57.50 -0.25 (-0.43%)

16-Oct-17

56.55 -0.95 (-1.65%)

17-Oct-17

56.80 0.25 (0.44%)

18-Oct-17

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.28%
8-Day 49.34%
44.25
0.68 0.45 57.02
Visagar Polytex
Add to
0.88 0.90 0.87 0.90 0.87 0.03 3.45
AVERAGE VOLUME
5-Day 100962.60
10-Day 200642.10
30-Day 378986.53
111281
0.94 0.96 1.40 1.60 18 0.83

12-Oct-17

0.92 0.01 (1.1%)

13-Oct-17

0.90 -0.02 (-2.17%)

16-Oct-17

0.90 0 (0%)

17-Oct-17

0.87 -0.03 (-3.33%)

18-Oct-17

0.90 0.03 (3.45%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 75.92%
8-Day 70.36%
85.35
0.01 0.01 0.89
Womens Next
Add to

ACTIONS

  • Womens Next AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
75.00 84.95 75.00 81.90 73.00 8.90 12.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000
63.55 58.67 59.10 59.43 0 1.89

12-Oct-17

67.15 3.65 (5.75%)

13-Oct-17

74.25 7.1 (10.57%)

16-Oct-17

73.50 -0.75 (-1.01%)

17-Oct-17

73.00 -0.5 (-0.68%)

18-Oct-17

81.90 8.9 (12.19%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 86.75%
8-Day 87.50%
71.43
0.88 0.58 80.58
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 150-Day,200-Day Moving Average today.
192.40 217.75 192.40 211.75 195.80 15.95 8.15
AVERAGE VOLUME
5-Day 4309.20
10-Day 3546.10
30-Day 3264.00
14979
197.20 195.32 203.37 198.91 - 2.34

12-Oct-17

195.05 -2.9 (-1.47%)

13-Oct-17

196.95 1.9 (0.97%)

16-Oct-17

198.85 1.9 (0.96%)

17-Oct-17

195.80 -3.05 (-1.53%)

18-Oct-17

211.75 15.95 (8.15%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.10%
8-Day 66.00%
72.35
2.35 1.57 210.26
Sections
Follow us on
Available On