Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amsons Apparels
Add to

ACTIONS

  • Amsons Apparels has hit 52wk low of Rs 4.63 on BSE
4.63 4.95 4.60 4.93 4.81 0.12 2.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
9014
5.31 5.80 7.86 7.85 493 0.49

08-Dec-17

4.88 -0.01 (-0.2%)

11-Dec-17

4.80 -0.08 (-1.64%)

12-Dec-17

4.70 -0.1 (-2.08%)

13-Dec-17

4.81 0.11 (2.34%)

14-Dec-17

4.93 0.12 (2.49%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 93.88%
8-Day 96.19%
97.73
0.05 0.05 4.83
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
1.44 1.46 1.44 1.46 1.44 0.02 1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1360
1.46 1.49 1.58 1.75 - 0.12

07-Dec-17

1.49 -0.05 (-3.25%)

08-Dec-17

1.49 0 (0%)

11-Dec-17

1.45 -0.04 (-2.68%)

12-Dec-17

1.44 -0.01 (-0.69%)

14-Dec-17

1.46 0.02 (1.39%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.91%
8-Day 99.95%
99.85
0.02 0.01 1.44
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 30-Day Moving Average of 519.59 today.
516.00 520.10 515.75 519.30 515.70 3.60 0.70
AVERAGE VOLUME
5-Day 42732.60
10-Day 38357.00
30-Day 36420.27
31533
521.62 504.53 441.35 430.90 65.65 7.32

08-Dec-17

517.30 -2.3 (-0.44%)

11-Dec-17

520.50 3.2 (0.62%)

12-Dec-17

511.60 -8.9 (-1.71%)

13-Dec-17

515.70 4.1 (0.8%)

14-Dec-17

519.30 3.6 (0.7%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 13.43%
8-Day 20.74%
9.30
6.19 4.13 518.18
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 50-Day Moving Average of 15.66 today.
16.00 16.40 14.90 15.05 15.15 -0.10 -0.66
AVERAGE VOLUME
5-Day 44891.60
10-Day 27211.90
30-Day 20581.80
39310
16.07 15.72 16.51 16.14 - -7.53

08-Dec-17

16.20 0.25 (1.57%)

11-Dec-17

17.80 1.6 (9.88%)

12-Dec-17

16.05 -1.75 (-9.83%)

13-Dec-17

15.15 -0.9 (-5.61%)

14-Dec-17

15.05 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 78.45%
8-Day 80.42%
81.91
0.17 0.14 15.25
Frontline Sol
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
7.01 7.99 7.01 7.54 7.41 0.13 1.75
AVERAGE VOLUME
5-Day 209112.20
10-Day 225279.40
30-Day 125934.33
517199
6.83 6.92 7.35 7.52 - 1.36

08-Dec-17

7.26 -0.45 (-5.84%)

11-Dec-17

7.21 -0.05 (-0.69%)

12-Dec-17

7.41 0.2 (2.77%)

13-Dec-17

7.41 0 (0%)

14-Dec-17

7.54 0.13 (1.75%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 97.99%
8-Day 95.67%
80.94
0.09 0.06 7.48
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
116.20 116.20 111.25 112.25 114.20 -1.95 -1.71
AVERAGE VOLUME
5-Day 58631.40
10-Day 57958.70
30-Day 71080.57
51321
116.82 120.36 99.12 91.67 - 2.32

08-Dec-17

113.55 0.05 (0.04%)

11-Dec-17

114.35 0.8 (0.7%)

12-Dec-17

110.40 -3.95 (-3.45%)

13-Dec-17

114.20 3.8 (3.44%)

14-Dec-17

112.25 -1.95 (-1.71%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 27.18%
8-Day 31.34%
19.67
1.37 0.91 113.32
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
3.41 3.41 3.41 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 2127.40
10-Day 1664.90
30-Day 4537.97
1001
3.27 3.37 3.26 3.37 7.93 0.42

08-Dec-17

3.06 -0.14 (-4.38%)

11-Dec-17

3.05 -0.01 (-0.33%)

12-Dec-17

3.20 0.15 (4.92%)

13-Dec-17

3.25 0.05 (1.56%)

14-Dec-17

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 91.18%
8-Day 95.62%
100
0.03 0.03 3.41
Haria Exports
Add to

ACTIONS

  • Haria Exports AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
2.80 2.91 2.80 2.91 2.78 0.13 4.68
AVERAGE VOLUME
5-Day 649.80
10-Day 1159.60
30-Day 1085.13
209
2.50 2.75 4.17 5.31 0 0.23

08-Dec-17

2.57 0.12 (4.9%)

11-Dec-17

2.55 -0.02 (-0.78%)

12-Dec-17

2.65 0.1 (3.92%)

13-Dec-17

2.78 0.13 (4.91%)

14-Dec-17

2.91 0.13 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.80
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 206.80 today.
212.35 212.35 205.05 206.75 208.05 -1.30 -0.62
AVERAGE VOLUME
5-Day 10688.80
10-Day 22850.60
30-Day 9875.97
1689
201.06 207.00 202.58 196.84 27.94 4.11

08-Dec-17

206.50 2.5 (1.23%)

11-Dec-17

204.80 -1.7 (-0.82%)

12-Dec-17

205.05 0.25 (0.12%)

13-Dec-17

208.05 3 (1.46%)

14-Dec-17

206.75 -1.3 (-0.62%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 86.70%
8-Day 81.85%
94.96
2.50 1.66 208.03
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 295.74 today.
291.05 291.40 285.45 287.50 291.20 -3.70 -1.27
AVERAGE VOLUME
5-Day 6779.80
10-Day 7460.60
30-Day 34098.27
6885
299.31 268.37 261.81 273.67 18.96 4.2

08-Dec-17

294.75 7.8 (2.72%)

11-Dec-17

296.75 2 (0.68%)

12-Dec-17

292.10 -4.65 (-1.57%)

13-Dec-17

291.20 -0.9 (-0.31%)

14-Dec-17

287.50 -3.7 (-1.27%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.37%
8-Day 51.51%
58.83
3.49 2.33 287.62
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 725.37 today.
710.00 740.00 710.00 734.65 710.30 24.35 3.43
AVERAGE VOLUME
5-Day 3170.40
10-Day 3629.60
30-Day 2650.83
3435
725.01 737.14 769.91 745.10 22.65 4.86

08-Dec-17

747.20 8.75 (1.18%)

11-Dec-17

736.75 -10.45 (-1.4%)

12-Dec-17

726.20 -10.55 (-1.43%)

13-Dec-17

710.30 -15.9 (-2.19%)

14-Dec-17

734.65 24.35 (3.43%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 78.39%
8-Day 82.43%
87.71
8.52 5.68 723.82
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
234.50 237.50 231.50 233.90 234.35 -0.45 -0.19
AVERAGE VOLUME
5-Day 27079.80
10-Day 29526.80
30-Day 15725.97
25242
234.36 234.52 239.52 240.56 55.82 1.82

08-Dec-17

237.45 0.85 (0.36%)

11-Dec-17

236.90 -0.55 (-0.23%)

12-Dec-17

236.15 -0.75 (-0.32%)

13-Dec-17

234.35 -1.8 (-0.76%)

14-Dec-17

233.90 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 57.44%
8-Day 50.58%
53.41
2.81 1.88 233.27
Monte Carlo
Add to

ACTIONS

  • Strong base for Nifty stands at 10K; 5 stocks which could give up to 17% return
584.00 594.95 569.45 578.25 581.55 -3.30 -0.57
AVERAGE VOLUME
5-Day 12567.80
10-Day 7634.00
30-Day 7000.50
5605
520.11 508.94 503.08 478.77 26.37 2.57

08-Dec-17

530.55 6.85 (1.31%)

11-Dec-17

540.55 10 (1.88%)

12-Dec-17

561.90 21.35 (3.95%)

13-Dec-17

581.55 19.65 (3.5%)

14-Dec-17

578.25 -3.3 (-0.57%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.47%
8-Day 40.53%
30.76
6.98 4.65 579.42
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 22316.46 today.
22502.95 22564.80 21916.50 22076.20 22322.75 -246.55 -1.10
AVERAGE VOLUME
5-Day 474.80
10-Day 612.60
30-Day 1817.90
394
22294.07 21121.65 18216.48 17259.71 82.35 36.98

08-Dec-17

22490.20 38.25 (0.17%)

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 25.96%
8-Day 26.40%
27.04
245.55 200.91 22226.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
140.00 141.45 133.60 135.05 140.50 -5.45 -3.88
AVERAGE VOLUME
5-Day 5891.40
10-Day 4052.70
30-Day 9787.50
7434
151.06 149.86 149.03 144.67 36.4 0.99

08-Dec-17

150.85 0.65 (0.43%)

11-Dec-17

153.60 2.75 (1.82%)

12-Dec-17

153.40 -0.2 (-0.13%)

13-Dec-17

140.50 -12.9 (-8.41%)

14-Dec-17

135.05 -5.45 (-3.88%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 69.62%
8-Day 69.65%
71.81
1.69 1.12 136.14
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day,50-Day Moving Average today.
1470.00 1470.00 1370.00 1391.95 1425.40 -33.45 -2.35
AVERAGE VOLUME
5-Day 579.20
10-Day 1428.50
30-Day 1082.87
1180
1351.00 1309.75 1156.44 1099.95 - 3.97

08-Dec-17

1570.20 -18.3 (-1.15%)

11-Dec-17

1528.25 -41.95 (-2.67%)

12-Dec-17

1500.00 -28.25 (-1.85%)

13-Dec-17

1425.40 -74.6 (-4.97%)

14-Dec-17

1391.95 -33.45 (-2.35%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 57.46%
8-Day 65.85%
70.46
17.10 11.40 1398.61
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
5.93 6.13 5.51 5.91 5.63 0.28 4.97
AVERAGE VOLUME
5-Day 131070.00
10-Day 96182.00
30-Day 66646.83
68363
6.34 6.56 5.41 5.44 - 5.68

08-Dec-17

6.13 0.14 (2.34%)

11-Dec-17

5.90 -0.23 (-3.75%)

12-Dec-17

5.89 -0.01 (-0.17%)

13-Dec-17

5.63 -0.26 (-4.41%)

14-Dec-17

5.91 0.28 (4.97%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 56.85%
8-Day 65.73%
31.45
0.06 0.05 5.73
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
325.05 337.05 314.00 320.40 328.50 -8.10 -2.47
AVERAGE VOLUME
5-Day 195209.00
10-Day 178269.40
30-Day 200597.47
70430
289.99 237.37 163.36 150.64 37.61 3.68

08-Dec-17

356.85 9.85 (2.84%)

11-Dec-17

341.80 -15.05 (-4.22%)

12-Dec-17

341.05 -0.75 (-0.22%)

13-Dec-17

328.50 -12.55 (-3.68%)

14-Dec-17

320.40 -8.1 (-2.47%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 24.15%
8-Day 27.97%
33.48
3.94 2.63 323.49
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
24.00 25.10 22.60 24.60 24.85 -0.25 -1.01
AVERAGE VOLUME
5-Day 9452.40
10-Day 5141.60
30-Day 3154.13
2487
20.90 21.11 21.80 21.94 - 0.92

08-Dec-17

20.20 0 (0%)

11-Dec-17

19.75 -0.45 (-2.23%)

12-Dec-17

23.70 3.95 (20%)

13-Dec-17

24.85 1.15 (4.85%)

14-Dec-17

24.60 -0.25 (-1.01%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 62.06%
8-Day 68.25%
56.05
0.30 0.20 24.07
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 150-Day,200-Day Moving Average today.
25.70 28.10 25.00 26.05 24.90 1.15 4.62
AVERAGE VOLUME
5-Day 59751.40
10-Day 30777.60
30-Day 12185.00
142906
20.04 20.11 20.52 21.48 - 2.03

08-Dec-17

20.15 0.15 (0.75%)

11-Dec-17

19.95 -0.2 (-0.99%)

12-Dec-17

20.75 0.8 (4.01%)

13-Dec-17

24.90 4.15 (20%)

14-Dec-17

26.05 1.15 (4.62%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 56.12%
8-Day 57.64%
50.44
0.30 0.20 26.54
Tatia Global
Add to

ACTIONS

  • Only Sellers in Tatia Global on BSE
  • Only Buyers in Tatia Global on BSE
0.42 0.44 0.42 0.42 0.42 0.00 0.00
AVERAGE VOLUME
5-Day 21664.00
10-Day 19264.90
30-Day 29402.50
18620
0.30 0.29 0.29 0.29 10.5 0.22

08-Dec-17

0.38 0.01 (2.7%)

11-Dec-17

0.39 0.01 (2.63%)

12-Dec-17

0.40 0.01 (2.56%)

13-Dec-17

0.42 0.02 (5%)

14-Dec-17

0.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.43
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 150-Day Moving Average of 60.83 today.
62.15 62.15 59.20 59.90 61.75 -1.85 -3.00
AVERAGE VOLUME
5-Day 121598.80
10-Day 207558.20
30-Day 104530.93
46875
58.28 58.33 60.90 58.93 - 3.79

08-Dec-17

60.95 0.7 (1.16%)

11-Dec-17

62.20 1.25 (2.05%)

12-Dec-17

62.05 -0.15 (-0.24%)

13-Dec-17

61.75 -0.3 (-0.48%)

14-Dec-17

59.90 -1.85 (-3%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 42.69%
8-Day 45.93%
47.28
0.74 0.49 60.53
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on NSE
  • Visagar Polytex Block Deal on NSE||Qty: 1,196,706||Deal Price: 1.80||Value (cr): 0.22||Time: 09:57am
2.06 2.08 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 2144760.20
10-Day 2120852.60
30-Day 988358.93
2150419
1.28 1.14 1.17 1.40 38 1.76

08-Dec-17

1.74 0.08 (4.82%)

11-Dec-17

1.82 0.08 (4.6%)

12-Dec-17

1.91 0.09 (4.95%)

13-Dec-17

1.99 0.08 (4.19%)

14-Dec-17

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.39%
100
0.02 0.02 2.01
Womens Next
Add to
91.50 93.80 86.85 91.00 93.00 -2.00 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
90.61 84.78 67.25 65.05 0 2.1

08-Dec-17

86.65 -2.35 (-2.64%)

11-Dec-17

95.00 8.35 (9.64%)

12-Dec-17

94.50 -0.5 (-0.53%)

13-Dec-17

93.00 -1.5 (-1.59%)

14-Dec-17

91.00 -2 (-2.15%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 63.16%
8-Day 70.00%
85.71
1.12 0.74 90.10
Zodiac Clothing
Add to
211.05 218.00 210.00 218.00 212.15 5.85 2.76
AVERAGE VOLUME
5-Day 2459.40
10-Day 1378.30
30-Day 1569.97
1423
220.41 216.70 211.49 206.38 - 2.41

08-Dec-17

217.50 -2.2 (-1%)

11-Dec-17

225.75 8.25 (3.79%)

12-Dec-17

221.35 -4.4 (-1.95%)

13-Dec-17

212.15 -9.2 (-4.16%)

14-Dec-17

218.00 5.85 (2.76%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 53.72%
8-Day 60.00%
77.45
2.55 1.70 210.44
Sections
Follow us on
Available On