Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 15:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Synth
Add to
33.00 33.00 31.75 32.80 31.80 1.00 3.14
AVERAGE VOLUME
5-Day 17460.80
10-Day 30620.40
30-Day 12980.07
945
32.22 32.85 32.87 30.81 12.96 0.97

12-Apr-18

32.75 -2.55 (-7.22%)

13-Apr-18

32.75 0 (0%)

16-Apr-18

33.10 0.35 (1.07%)

17-Apr-18

33.50 0.4 (1.21%)

18-Apr-18

31.80 -1.7 (-5.07%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 77.70%
8-Day 81.36%
68.83
0.38 0.25 32.66
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
93.50 93.50 93.50 93.50 89.05 4.45 5.00
AVERAGE VOLUME
5-Day 128.00
10-Day 201.20
30-Day 973.93
110
98.32 95.64 89.35 91.02 11.1 1.73

06-Apr-18

88.85 -2.75 (-3%)

10-Apr-18

93.20 4.35 (4.9%)

13-Apr-18

89.30 -3.9 (-4.18%)

16-Apr-18

84.85 -4.45 (-4.98%)

18-Apr-18

89.05 4.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.85 93.50
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 61.62 today.
63.45 65.00 63.45 64.50 62.35 2.15 3.45
AVERAGE VOLUME
5-Day 4959.40
10-Day 3874.40
30-Day 6204.97
5367
61.18 63.31 63.62 64.75 19.79 1.08

12-Apr-18

60.55 -2.65 (-4.19%)

13-Apr-18

59.90 -0.65 (-1.07%)

16-Apr-18

60.95 1.05 (1.75%)

17-Apr-18

61.95 1 (1.64%)

18-Apr-18

62.35 0.4 (0.65%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 86.10%
8-Day 79.96%
89.58
0.75 0.50 64.30
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 20.33 today.
20.80 21.40 20.05 20.05 20.55 -0.50 -2.43
AVERAGE VOLUME
5-Day 6424.00
10-Day 7004.80
30-Day 8799.37
2801
20.40 23.50 28.94 32.05 8.57 0.8

12-Apr-18

20.60 -1.4 (-6.36%)

13-Apr-18

20.75 0.15 (0.73%)

16-Apr-18

20.25 -0.5 (-2.41%)

17-Apr-18

20.80 0.55 (2.72%)

18-Apr-18

20.55 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 39.77%
8-Day 43.94%
29.56
0.23 0.19 20.54
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
259.95 259.95 244.50 250.00 253.50 -3.50 -1.38
AVERAGE VOLUME
5-Day 885.80
10-Day 1828.00
30-Day 2810.10
2459
233.79 214.90 141.34 125.57 13.53 4.62

12-Apr-18

244.10 -9.7 (-3.82%)

13-Apr-18

256.90 12.8 (5.24%)

16-Apr-18

248.00 -8.9 (-3.46%)

17-Apr-18

257.35 9.35 (3.77%)

18-Apr-18

253.50 -3.85 (-1.5%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 72.42%
8-Day 71.61%
64.09
2.79 2.28 251.14
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
269.70 281.80 269.70 280.45 267.35 13.10 4.90
AVERAGE VOLUME
5-Day 550396.60
10-Day 528634.20
30-Day 679481.60
650162
252.09 254.06 233.53 198.01 24.67 14.36

12-Apr-18

252.00 -2.95 (-1.16%)

13-Apr-18

249.75 -2.25 (-0.89%)

16-Apr-18

259.20 9.45 (3.78%)

17-Apr-18

262.95 3.75 (1.45%)

18-Apr-18

267.35 4.4 (1.67%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 29.25%
8-Day 26.58%
19.39
3.21 2.14 276.52
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 11.80 on BSE
13.45 13.45 13.45 13.45 13.50 -0.05 -0.37
AVERAGE VOLUME
5-Day 641.00
10-Day 933.20
30-Day 1919.03
300
15.91 16.80 17.93 18.07 8.2 1.29

06-Apr-18

11.85 -0.3 (-2.47%)

10-Apr-18

12.40 0.55 (4.64%)

11-Apr-18

13.00 0.6 (4.84%)

13-Apr-18

13.65 0.65 (5%)

18-Apr-18

13.50 -0.15 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.45
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day Moving Average of 377.32 today.
397.90 406.40 393.00 406.35 386.50 19.85 5.14
AVERAGE VOLUME
5-Day 794.40
10-Day 1303.40
30-Day 5061.73
950
349.26 350.44 379.05 372.72 23.1 3.39

12-Apr-18

388.05 -0.05 (-0.01%)

13-Apr-18

398.80 10.75 (2.77%)

16-Apr-18

391.20 -7.6 (-1.91%)

17-Apr-18

393.70 2.5 (0.64%)

18-Apr-18

386.50 -7.2 (-1.83%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 70.19%
8-Day 69.07%
80.46
4.64 3.09 399.66
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 139.10 on BSE
153.00 156.90 145.35 154.45 153.00 1.45 0.95
AVERAGE VOLUME
5-Day 73175.20
10-Day 44251.60
30-Day 20399.20
1259
163.81 193.37 266.47 285.44 50.97 2.68

11-Apr-18

154.95 -0.05 (-0.03%)

13-Apr-18

152.35 -2.6 (-1.68%)

16-Apr-18

155.00 2.65 (1.74%)

17-Apr-18

159.75 4.75 (3.06%)

18-Apr-18

153.00 -6.75 (-4.23%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.81%
8-Day 99.81%
87.17
1.61 1.45 149.59
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1735.28 today.
1784.20 1800.00 1784.20 1799.00 1764.85 34.15 1.94
AVERAGE VOLUME
5-Day 2988.40
10-Day 2483.20
30-Day 3300.97
25
1761.96 1743.61 1488.69 1403.25 67.73 18.82

12-Apr-18

1798.05 -13.55 (-0.75%)

13-Apr-18

1798.65 0.6 (0.03%)

16-Apr-18

1789.95 -8.7 (-0.48%)

17-Apr-18

1770.95 -19 (-1.06%)

18-Apr-18

1764.85 -6.1 (-0.34%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 15.25%
8-Day 12.77%
8.76
21.18 14.12 1793.19
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 30-Day,50-Day Moving Average today.
30.30 30.55 29.75 29.80 30.95 -1.15 -3.72
AVERAGE VOLUME
5-Day 8233.20
10-Day 24297.10
30-Day 17070.53
14110
31.61 33.56 42.04 45.89 110.37 1.48

12-Apr-18

32.95 0.45 (1.38%)

13-Apr-18

32.60 -0.35 (-1.06%)

16-Apr-18

31.65 -0.95 (-2.91%)

17-Apr-18

31.55 -0.1 (-0.32%)

18-Apr-18

30.95 -0.6 (-1.9%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 54.13%
8-Day 38.62%
58.81
0.37 0.25 30.07
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
0.31 0.32 0.31 0.32 0.31 0.01 3.23
AVERAGE VOLUME
5-Day 22634.80
10-Day 26228.90
30-Day 29099.70
10213
0.34 0.37 0.39 0.37 - -0.02

12-Apr-18

0.33 0 (0%)

13-Apr-18

0.32 -0.01 (-3.03%)

16-Apr-18

0.31 -0.01 (-3.13%)

17-Apr-18

0.30 -0.01 (-3.23%)

18-Apr-18

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.00 0.00 0.31
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Buyers in Raj Rayon Ind on BSE
0.33 0.33 0.32 0.33 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 4718.20
10-Day 12209.20
30-Day 19322.73
56300
0.37 0.43 0.34 0.31 - -0.03

11-Apr-18

0.32 0 (0%)

12-Apr-18

0.33 0.01 (3.13%)

16-Apr-18

0.33 0 (0%)

17-Apr-18

0.33 0 (0%)

18-Apr-18

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.32
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 55.78 today.
54.50 55.65 54.10 54.90 55.00 -0.10 -0.18
AVERAGE VOLUME
5-Day 10399.00
10-Day 13741.60
30-Day 30997.43
9803
55.19 57.11 57.94 55.52 9.75 1.78

12-Apr-18

54.50 -0.15 (-0.27%)

13-Apr-18

55.30 0.8 (1.47%)

16-Apr-18

53.90 -1.4 (-2.53%)

17-Apr-18

54.35 0.45 (0.83%)

18-Apr-18

55.00 0.65 (1.2%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 64.74%
8-Day 67.02%
70.94
0.66 0.44 55.04
SNS Textiles
Add to
0.89 0.89 0.89 0.89 0.93 -0.04 -4.30
AVERAGE VOLUME
5-Day 640.20
10-Day 733.10
30-Day 570.63
200
- -0.34

05-Apr-18

0.78 -0.03 (-3.7%)

10-Apr-18

0.81 0.03 (3.85%)

12-Apr-18

0.85 0.04 (4.94%)

13-Apr-18

0.89 0.04 (4.71%)

16-Apr-18

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.89
Sunil Ind
Add to
38.50 38.50 38.50 38.50 40.50 -2.00 -4.94
AVERAGE VOLUME
5-Day 500.00
10-Day 1130.00
30-Day 2073.33
100
35.24 34.21 33.07 33.37 9.97 0.49

09-Apr-18

37.25 1.75 (4.93%)

11-Apr-18

39.10 1.85 (4.97%)

12-Apr-18

41.05 1.95 (4.99%)

13-Apr-18

42.60 1.55 (3.78%)

18-Apr-18

40.50 -2.1 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.43 0.39 38.50
Valson Ind
Add to
39.10 40.25 38.75 40.25 39.05 1.20 3.07
AVERAGE VOLUME
5-Day 2179.80
10-Day 2502.30
30-Day 4835.80
2084
39.20 39.64 38.39 37.08 11.94 1.06

12-Apr-18

40.25 -0.2 (-0.49%)

13-Apr-18

39.35 -0.9 (-2.24%)

16-Apr-18

39.95 0.6 (1.52%)

17-Apr-18

39.45 -0.5 (-1.25%)

18-Apr-18

39.05 -0.4 (-1.01%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 80.99%
8-Day 80.56%
72.08
0.47 0.31 39.08
Vijay Textiles
Add to

ACTIONS

  • Only Sellers in Vijay Textiles on BSE
41.05 41.05 41.05 41.05 41.10 -0.05 -0.12
AVERAGE VOLUME
5-Day 1017.00
10-Day 1111.30
30-Day 2318.07
10
43.75 47.75 47.13 49.32 8.06 0.88

12-Apr-18

43.50 -1.5 (-3.33%)

13-Apr-18

44.85 1.35 (3.1%)

16-Apr-18

44.75 -0.1 (-0.22%)

17-Apr-18

42.55 -2.2 (-4.92%)

18-Apr-18

41.10 -1.45 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 41.05
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
50.15 51.00 50.15 50.15 52.75 -2.60 -4.93
AVERAGE VOLUME
5-Day 9258.00
10-Day 7272.10
30-Day 2911.43
2301
45.92 47.00 53.36 50.31 22.29 1.52

12-Apr-18

55.90 1.85 (3.42%)

13-Apr-18

61.45 5.55 (9.93%)

16-Apr-18

58.40 -3.05 (-4.96%)

17-Apr-18

55.50 -2.9 (-4.97%)

18-Apr-18

52.75 -2.75 (-4.95%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 50.85%
8-Day 53.84%
84.98
0.55 0.50 50.17
Sections
Follow us on
Available On