Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Synth
Add to
36.00 37.00 34.70 34.70 36.85 -2.15 -5.83
AVERAGE VOLUME
5-Day 3952.20
10-Day 9583.70
30-Day 9626.70
6078
33.65 33.53 29.66 28.59 13.72 1.03

16-Jan-18

36.00 -0.95 (-2.57%)

17-Jan-18

35.90 -0.1 (-0.28%)

18-Jan-18

34.95 -0.95 (-2.65%)

19-Jan-18

34.00 -0.95 (-2.72%)

22-Jan-18

36.85 2.85 (8.38%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 89.76%
8-Day 91.10%
91.62
0.44 0.30 35.41
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 21, 2017||Announcement date: Jul 25, 2017
95.25 95.25 95.00 95.00 94.00 1.00 1.06
AVERAGE VOLUME
5-Day 432.80
10-Day 722.30
30-Day 721.33
300
94.74 91.50 89.51 87.53 16.21 1.76

16-Jan-18

100.30 -4.95 (-4.7%)

17-Jan-18

96.00 -4.3 (-4.29%)

18-Jan-18

96.05 0.05 (0.05%)

19-Jan-18

93.80 -2.25 (-2.34%)

22-Jan-18

94.00 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.89 95.20
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 30-Day,150-Day Moving Average today.
65.80 65.95 62.55 63.05 65.00 -1.95 -3.00
AVERAGE VOLUME
5-Day 16929.20
10-Day 22885.00
30-Day 22549.77
8396
65.29 64.01 65.82 69.55 15.92 1.06

16-Jan-18

66.90 -3.05 (-4.36%)

17-Jan-18

69.15 2.25 (3.36%)

18-Jan-18

66.75 -2.4 (-3.47%)

19-Jan-18

66.75 0 (0%)

22-Jan-18

65.00 -1.75 (-2.62%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 77.30%
8-Day 74.04%
64.44
0.78 0.52 64.47
Betex
Add to
68.15 68.15 68.15 68.15 65.30 2.85 4.36
AVERAGE VOLUME
5-Day 329.00
10-Day 541.40
30-Day 289.93
10
12.21 0.5

12-Jan-18

60.75 -1.15 (-1.86%)

16-Jan-18

62.15 1.4 (2.3%)

17-Jan-18

65.25 3.1 (4.99%)

18-Jan-18

62.20 -3.05 (-4.67%)

19-Jan-18

65.30 3.1 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.62 68.15
Binayaka Tex
Add to
512.00 512.00 512.00 512.00 487.75 24.25 4.97
AVERAGE VOLUME
5-Day 9.80
10-Day 17.30
30-Day 11.23
100
- 0.56

06-Nov-17

490.20 -25.8 (-5%)

07-Nov-17

465.70 -24.5 (-5%)

08-Nov-17

488.95 23.25 (4.99%)

13-Nov-17

464.55 -24.4 (-4.99%)

03-Jan-18

487.75 23.2 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.12 4.63 512.00
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 35.38 today.
36.00 36.00 34.40 35.65 34.30 1.35 3.94
AVERAGE VOLUME
5-Day 20721.60
10-Day 20143.10
30-Day 40891.67
10947
35.64 33.35 36.17 38.23 13.66 1.43

16-Jan-18

36.60 -1.55 (-4.06%)

17-Jan-18

36.10 -0.5 (-1.37%)

18-Jan-18

34.30 -1.8 (-4.99%)

19-Jan-18

34.45 0.15 (0.44%)

22-Jan-18

34.30 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 48.57%
8-Day 51.74%
71.84
0.36 0.33 35.09
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
137.50 144.55 137.50 142.05 137.70 4.35 3.16
AVERAGE VOLUME
5-Day 1741.80
10-Day 3014.70
30-Day 4053.07
2897
138.29 116.80 93.02 92.73 11.14 2.63

16-Jan-18

146.20 -4.8 (-3.18%)

17-Jan-18

141.50 -4.7 (-3.21%)

18-Jan-18

136.25 -5.25 (-3.71%)

19-Jan-18

133.80 -2.45 (-1.8%)

22-Jan-18

137.70 3.9 (2.91%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 74.70%
8-Day 76.58%
77.68
1.45 1.31 142.36
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
259.95 261.25 251.30 253.85 257.85 -4.00 -1.55
AVERAGE VOLUME
5-Day 956879.80
10-Day 788250.90
30-Day 1116603.60
529941
273.41 245.17 172.25 149.43 29.38 13

16-Jan-18

266.40 -17.1 (-6.03%)

17-Jan-18

266.70 0.3 (0.11%)

18-Jan-18

250.55 -16.15 (-6.06%)

19-Jan-18

254.15 3.6 (1.44%)

22-Jan-18

257.85 3.7 (1.46%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 22.71%
8-Day 23.44%
19.56
3.09 2.06 257.10
Dhanlaxmi Fabri
Add to
37.80 37.95 37.70 37.70 37.40 0.30 0.80
AVERAGE VOLUME
5-Day 724.20
10-Day 699.80
30-Day 1253.90
105
34.44 32.91 36.34 36.60 12.74 0.77

16-Jan-18

34.85 -0.3 (-0.85%)

17-Jan-18

36.30 1.45 (4.16%)

18-Jan-18

35.00 -1.3 (-3.58%)

19-Jan-18

35.95 0.95 (2.71%)

22-Jan-18

37.40 1.45 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.87
Gagan Polycot
Add to
4.72 4.72 4.60 4.60 4.72 -0.12 -2.54
AVERAGE VOLUME
5-Day 3175.40
10-Day 27258.60
30-Day 12483.27
1100
3.99 3.58 2.98 3.08 5.82 0.32

16-Jan-18

4.72 0 (0%)

17-Jan-18

4.51 -0.21 (-4.45%)

18-Jan-18

4.51 0 (0%)

19-Jan-18

4.70 0.19 (4.21%)

22-Jan-18

4.72 0.02 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.70
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 384.58 today.
419.90 423.95 416.10 416.55 420.95 -4.40 -1.05
AVERAGE VOLUME
5-Day 7997.40
10-Day 6055.60
30-Day 5520.13
876
416.68 404.31 377.73 356.35 24.77 3.47

16-Jan-18

459.30 10.4 (2.32%)

17-Jan-18

458.75 -0.55 (-0.12%)

18-Jan-18

436.95 -21.8 (-4.75%)

19-Jan-18

425.00 -11.95 (-2.73%)

22-Jan-18

420.95 -4.05 (-0.95%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 44.94%
8-Day 47.09%
78.77
5.05 3.37 419.85
Gini Silk Mills
Add to
270.70 271.10 270.70 270.75 270.65 0.10 0.04
AVERAGE VOLUME
5-Day 245.40
10-Day 12834.60
30-Day 18411.60
151
290.31 307.68 317.96 327.03 68.2 4.69

16-Jan-18

282.00 -6.95 (-2.41%)

17-Jan-18

281.70 -0.3 (-0.11%)

18-Jan-18

283.50 1.8 (0.64%)

19-Jan-18

270.65 -12.85 (-4.53%)

22-Jan-18

270.65 0 (0%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 63.84%
8-Day 71.15%
50.00
2.84 2.57 270.76
Gupta Synthetic
Add to

ACTIONS

  • Gupta Synthetic has hit 52wk low of Rs 2.36 on BSE
2.36 2.50 2.36 2.36 2.36 0.00 0.00
AVERAGE VOLUME
5-Day 1290.40
10-Day 895.90
30-Day 959.17
4467
0 -0.01

15-Nov-17

2.74 -0.14 (-4.86%)

16-Nov-17

2.74 0 (0%)

17-Nov-17

2.61 -0.13 (-4.74%)

22-Nov-17

2.48 -0.13 (-4.98%)

23-Nov-17

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.43
Konark Synth
Add to

ACTIONS

  • Only Buyers in Konark Synth on BSE
21.70 21.70 21.70 21.70 22.10 -0.40 -1.81
AVERAGE VOLUME
5-Day 278.40
10-Day 673.10
30-Day 1776.57
2535
19.12 17.93 16.42 16.05 65.76 0.43

09-Jan-18

23.75 -0.45 (-1.86%)

12-Jan-18

23.30 -0.45 (-1.89%)

18-Jan-18

23.00 -0.3 (-1.29%)

19-Jan-18

22.55 -0.45 (-1.96%)

22-Jan-18

22.10 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.03%
100
0.23 0.22 21.70
Lux Industries
Add to
1562.15 1619.00 1530.00 1595.15 1530.30 64.85 4.24
AVERAGE VOLUME
5-Day 28588.80
10-Day 17072.70
30-Day 9233.37
140632
1512.53 1465.15 1261.71 1154.27 60.06 16.68

16-Jan-18

1506.20 -13.5 (-0.89%)

17-Jan-18

1517.35 11.15 (0.74%)

18-Jan-18

1505.90 -11.45 (-0.75%)

19-Jan-18

1519.90 14 (0.93%)

22-Jan-18

1530.30 10.4 (0.68%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 81.58%
8-Day 80.80%
87.03
18.36 12.24 1534.97
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles has hit 52wk low of Rs 1.26 on BSE
1.61 1.61 1.58 1.58 1.60 -0.02 -1.25
AVERAGE VOLUME
5-Day 22366.00
10-Day 28057.50
30-Day 16248.50
14678
1.37 1.37 1.46 1.53 22.57 0.57

16-Jan-18

1.43 0.06 (4.38%)

17-Jan-18

1.50 0.07 (4.9%)

18-Jan-18

1.55 0.05 (3.33%)

19-Jan-18

1.56 0.01 (0.65%)

22-Jan-18

1.60 0.04 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.68%
100
0.02 0.02 1.60
MK Exim
Add to

ACTIONS

  • Only Buyers in MK Exim on BSE
9.95 9.95 9.92 9.92 10.44 -0.52 -4.98
AVERAGE VOLUME
5-Day 950.00
10-Day 2543.30
30-Day 2176.50
292
9.58 9.32 8.92 9.14 82.67 0.32

16-Jan-18

9.50 -0.34 (-3.46%)

17-Jan-18

9.64 0.14 (1.47%)

18-Jan-18

10.10 0.46 (4.77%)

19-Jan-18

9.99 -0.11 (-1.09%)

22-Jan-18

10.44 0.45 (4.5%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 68.69%
8-Day 73.96%
98.02
0.11 0.10 9.93
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.10 44.50 40.10 44.50 40.90 3.60 8.80
AVERAGE VOLUME
5-Day 193294.20
10-Day 237696.70
30-Day 184241.13
126352
47.81 48.62 50.50 49.41 72.95 2.21

16-Jan-18

45.80 -0.85 (-1.82%)

17-Jan-18

42.05 -3.75 (-8.19%)

18-Jan-18

41.50 -0.55 (-1.31%)

19-Jan-18

41.20 -0.3 (-0.72%)

22-Jan-18

40.90 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 34.41%
8-Day 31.46%
49.02
0.49 0.33 43.31
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
AVERAGE VOLUME
5-Day 216476.60
10-Day 252287.10
30-Day 165338.63
193211
0.44 0.43 0.37 0.37 - -0.03

16-Jan-18

0.49 0.02 (4.26%)

17-Jan-18

0.51 0.02 (4.08%)

18-Jan-18

0.53 0.02 (3.92%)

19-Jan-18

0.51 -0.02 (-3.77%)

22-Jan-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.46
0.01 0.00 0.47
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 217.00 on BSE
217.00 221.00 206.50 221.00 217.00 4.00 1.84
AVERAGE VOLUME
5-Day 911.60
10-Day 903.00
30-Day 1352.50
1737
249.82 261.12 279.78 287.00 54.17 4.53

16-Jan-18

233.00 -1 (-0.43%)

17-Jan-18

230.00 -3 (-1.29%)

18-Jan-18

230.05 0.05 (0.02%)

19-Jan-18

226.00 -4.05 (-1.76%)

22-Jan-18

217.00 -9 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.06 214.71
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 29, 2017||Announcement date: Jun 02, 2017
15.55 15.55 15.55 15.55 14.85 0.70 4.71
AVERAGE VOLUME
5-Day 559.00
10-Day 574.50
30-Day 587.23
725
- 1.1

29-Dec-17

16.40 -0.85 (-4.93%)

04-Jan-18

15.60 -0.8 (-4.88%)

05-Jan-18

14.85 -0.75 (-4.81%)

16-Jan-18

14.85 0 (0%)

18-Jan-18

14.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.55
Polygenta Tech
Add to
12.80 12.80 12.80 12.80 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 19.40
10-Day 16.70
30-Day 104.17
20
- -3.18

03-Oct-17

13.30 -0.7 (-5%)

16-Oct-17

13.30 0 (0%)

24-Oct-17

13.00 -0.3 (-2.26%)

12-Jan-18

13.00 0 (0%)

18-Jan-18

12.80 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.80
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
0.56 0.56 0.56 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 114999.60
10-Day 64817.50
30-Day 64012.90
693249
0.38 0.33 0.26 0.27 - -0.04

16-Jan-18

0.46 0.02 (4.55%)

17-Jan-18

0.48 0.02 (4.35%)

18-Jan-18

0.50 0.02 (4.17%)

19-Jan-18

0.52 0.02 (4%)

22-Jan-18

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.01 0.01 0.56
RSC Intl
Add to
4.27 4.37 4.27 4.37 4.37 0.00 0.00
AVERAGE VOLUME
5-Day 498.40
10-Day 368.00
30-Day 349.60
1000
62.43 0.6

22-Aug-17

4.26 -0.22 (-4.91%)

01-Nov-17

4.27 0.01 (0.23%)

14-Nov-17

4.27 0 (0%)

20-Nov-17

4.27 0 (0%)

23-Nov-17

4.37 0.1 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.35
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 67.12 today.
68.70 68.70 65.55 66.50 67.50 -1.00 -1.48
AVERAGE VOLUME
5-Day 85425.20
10-Day 78851.20
30-Day 160254.40
56398
67.22 62.42 54.39 55.73 12.16 2.16

16-Jan-18

68.65 -3.95 (-5.44%)

17-Jan-18

70.75 2.1 (3.06%)

18-Jan-18

65.40 -5.35 (-7.56%)

19-Jan-18

64.55 -0.85 (-1.3%)

22-Jan-18

67.50 2.95 (4.57%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 59.03%
8-Day 54.78%
69.42
0.81 0.54 66.89
ST Corporation
Add to

ACTIONS

  • Only Sellers in Manav Yarn on BSE
37.35 37.35 37.35 37.35 38.10 -0.75 -1.97
AVERAGE VOLUME
5-Day 71.40
10-Day 92.30
30-Day 101.73
8
77.70 101.22 0.00 0.00 - 1.93

16-Jan-18

41.20 -2.15 (-4.96%)

17-Jan-18

40.40 -0.8 (-1.94%)

18-Jan-18

39.60 -0.8 (-1.98%)

19-Jan-18

38.85 -0.75 (-1.89%)

22-Jan-18

38.10 -0.75 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 37.35
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Sep 30, 2017||Announcement date: Sep 04, 2017
6.35 7.00 6.35 7.00 6.67 0.33 4.95
AVERAGE VOLUME
5-Day 1416.40
10-Day 1649.70
30-Day 1003.97
400
11.03 10.72 8.85 8.37 - 0.44

09-Jan-18

8.16 -0.42 (-4.9%)

11-Jan-18

7.76 -0.4 (-4.9%)

12-Jan-18

7.38 -0.38 (-4.9%)

19-Jan-18

7.02 -0.36 (-4.88%)

22-Jan-18

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.67
Supertex Ind
Add to

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
6.61 6.94 6.59 6.94 6.61 0.33 4.99
AVERAGE VOLUME
5-Day 9816.20
10-Day 10273.40
30-Day 11627.93
11097
5.90 5.37 4.53 4.38 15.77 0.28

16-Jan-18

6.62 0.12 (1.85%)

17-Jan-18

6.95 0.33 (4.98%)

18-Jan-18

6.95 0 (0%)

19-Jan-18

6.95 0 (0%)

22-Jan-18

6.61 -0.34 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.79%
100
0.07 0.06 6.60
Valson Ind
Add to
44.45 44.45 40.20 40.90 42.00 -1.10 -2.62
AVERAGE VOLUME
5-Day 14628.00
10-Day 13460.60
30-Day 16517.90
4861
41.30 39.10 35.86 35.60 12.74 1.07

16-Jan-18

43.95 -0.95 (-2.12%)

17-Jan-18

43.40 -0.55 (-1.25%)

18-Jan-18

41.45 -1.95 (-4.49%)

19-Jan-18

40.10 -1.35 (-3.26%)

22-Jan-18

42.00 1.9 (4.74%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 79.36%
8-Day 75.50%
100
0.50 0.34 40.87
Vijay Textiles
Add to

ACTIONS

  • Only Sellers in Vijay Textiles on BSE
56.40 58.35 56.40 58.00 55.60 2.40 4.32
AVERAGE VOLUME
5-Day 34466.80
10-Day 76510.80
30-Day 29537.60
78825
46.88 45.48 48.49 45.59 11.58 1.24

16-Jan-18

55.15 -1.2 (-2.13%)

17-Jan-18

57.40 2.25 (4.08%)

18-Jan-18

54.55 -2.85 (-4.97%)

19-Jan-18

53.00 -1.55 (-2.84%)

22-Jan-18

55.60 2.6 (4.91%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 85.59%
8-Day 75.77%
92.95
0.58 0.53 58.29
Weizmann
Add to

ACTIONS

  • Weizmann closes below 50-Day Moving Average of 62.45 today.
55.05 55.75 54.00 54.60 55.55 -0.95 -1.71
AVERAGE VOLUME
5-Day 2689.40
10-Day 2318.60
30-Day 5211.63
5044
67.75 63.34 51.11 49.52 22.56 1.66

16-Jan-18

61.55 -0.6 (-0.97%)

17-Jan-18

60.55 -1 (-1.62%)

18-Jan-18

59.95 -0.6 (-0.99%)

19-Jan-18

57.95 -2 (-3.34%)

22-Jan-18

55.55 -2.4 (-4.14%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 54.47%
8-Day 68.01%
54.13
0.58 0.53 54.67
Sections
Follow us on
Available On