Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Synth
Add to
31.10 34.90 31.10 34.00 33.00 1.00 3.03
AVERAGE VOLUME
5-Day 13975.80
10-Day 29231.30
30-Day 15535.27
10499
28.71 26.75 25.88 26.26 9.86 0.8

13-Oct-17

30.85 0.55 (1.82%)

16-Oct-17

32.65 1.8 (5.83%)

17-Oct-17

33.05 0.4 (1.23%)

18-Oct-17

33.80 0.75 (2.27%)

19-Oct-17

33.00 -0.8 (-2.37%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 80.75%
8-Day 86.39%
100
0.40 0.26 33.93
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 21, 2017||Announcement date: Jul 25, 2017
90.00 90.00 90.00 90.00 88.60 1.40 1.58
AVERAGE VOLUME
5-Day 508.00
10-Day 299.20
30-Day 278.07
100
11.29 1.66

11-Oct-17

78.75 3.75 (5%)

13-Oct-17

80.40 1.65 (2.1%)

16-Oct-17

84.40 4 (4.98%)

17-Oct-17

88.60 4.2 (4.98%)

18-Oct-17

88.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.84 90.00
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
64.00 64.90 63.00 63.05 63.15 -0.10 -0.16
AVERAGE VOLUME
5-Day 2539.80
10-Day 3939.80
30-Day 6294.57
6096
62.45 61.74 72.74 74.85 9.23 1.06

13-Oct-17

63.70 -0.85 (-1.32%)

16-Oct-17

63.00 -0.7 (-1.1%)

17-Oct-17

62.80 -0.2 (-0.32%)

18-Oct-17

62.65 -0.15 (-0.24%)

19-Oct-17

63.15 0.5 (0.8%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 83.37%
8-Day 59.70%
96.56
0.76 0.51 63.79
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 27.55 on BSE
28.30 28.50 28.00 28.30 28.95 -0.65 -2.25
AVERAGE VOLUME
5-Day 3513.40
10-Day 4278.20
30-Day 6522.97
3599
29.37 30.87 41.30 43.78 8.4 1.1

13-Oct-17

29.00 -0.2 (-0.68%)

16-Oct-17

28.65 -0.35 (-1.21%)

17-Oct-17

29.25 0.6 (2.09%)

18-Oct-17

28.65 -0.6 (-2.05%)

19-Oct-17

28.95 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.63%
8-Day 75.48%
84.61
0.32 0.26 28.19
Blue Chip Tex
Add to
84.75 88.90 84.50 88.90 84.80 4.10 4.83
AVERAGE VOLUME
5-Day 1167.20
10-Day 1324.20
30-Day 1019.50
1154
85.54 82.93 85.38 86.84 8.21 1.64

13-Oct-17

86.80 -0.6 (-0.69%)

16-Oct-17

85.00 -1.8 (-2.07%)

17-Oct-17

86.20 1.2 (1.41%)

18-Oct-17

85.05 -1.15 (-1.33%)

19-Oct-17

84.80 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 71.31%
8-Day 73.64%
43.75
1.02 0.68 84.72
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
209.70 217.60 202.15 204.75 212.10 -7.35 -3.47
AVERAGE VOLUME
5-Day 1021773.40
10-Day 667271.90
30-Day 1140530.87
517738
191.13 152.15 105.40 93.02 77.56 10.48

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 27.38%
8-Day 32.08%
40.21
2.23 2.02 209.72
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 360.18 today.
387.40 387.40 375.05 384.15 384.20 -0.05 -0.01
AVERAGE VOLUME
5-Day 3234.20
10-Day 2484.20
30-Day 3526.13
1198
377.77 362.85 325.16 292.12 22.33 3.2

13-Oct-17

382.45 1.3 (0.34%)

16-Oct-17

380.70 -1.75 (-0.46%)

17-Oct-17

382.35 1.65 (0.43%)

18-Oct-17

380.80 -1.55 (-0.41%)

19-Oct-17

384.20 3.4 (0.89%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 55.79%
8-Day 68.58%
80.78
4.61 3.07 381.58
Gini Silk Mills
Add to
300.90 310.00 300.00 300.00 296.80 3.20 1.08
AVERAGE VOLUME
5-Day 18462.80
10-Day 9386.10
30-Day 7568.13
11248
68.97 5.2

12-Oct-17

297.00 6 (2.06%)

13-Oct-17

283.10 -13.9 (-4.68%)

16-Oct-17

289.75 6.65 (2.35%)

17-Oct-17

287.00 -2.75 (-0.95%)

18-Oct-17

296.80 9.8 (3.41%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 90.02%
8-Day 82.36%
100
3.56 2.37 305.61
Konark Synth
Add to
15.95 16.00 15.95 16.00 16.75 -0.75 -4.48
AVERAGE VOLUME
5-Day 803.60
10-Day 1397.70
30-Day 748.03
360
15.67 15.31 15.62 15.59 12.7 0.32

10-Oct-17

16.90 0.15 (0.9%)

11-Oct-17

17.70 0.8 (4.73%)

12-Oct-17

16.90 -0.8 (-4.52%)

16-Oct-17

17.55 0.65 (3.85%)

19-Oct-17

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 80.76%
8-Day 91.96%
100
0.18 0.16 15.97
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 1176.59 today.
1164.25 1167.95 1151.00 1164.00 1172.40 -8.40 -0.72
AVERAGE VOLUME
5-Day 899.60
10-Day 957.80
30-Day 2013.53
130
1184.86 1182.20 998.64 925.63 43 12.17

13-Oct-17

1165.80 -8.85 (-0.75%)

16-Oct-17

1156.85 -8.95 (-0.77%)

17-Oct-17

1163.20 6.35 (0.55%)

18-Oct-17

1166.05 2.85 (0.25%)

19-Oct-17

1172.40 6.35 (0.54%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 61.50%
8-Day 63.80%
77.77
14.07 9.38 1160.17
Meera Industrie
Add to
197.00 197.00 194.00 194.00 193.30 0.70 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
132.76 112.31 0.00 0.00 0 15.76

13-Oct-17

201.25 22 (12.27%)

16-Oct-17

191.00 -10.25 (-5.09%)

17-Oct-17

190.00 -1 (-0.52%)

18-Oct-17

184.40 -5.6 (-2.95%)

19-Oct-17

193.30 8.9 (4.83%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 58.49%
8-Day 64.18%
71.43
2.13 1.74 195.50
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
1.30 1.36 1.30 1.36 1.30 0.06 4.62
AVERAGE VOLUME
5-Day 766.40
10-Day 6335.30
30-Day 6560.40
1085
1.44 1.46 1.62 1.65 7.16 0.49

12-Oct-17

1.45 -0.05 (-3.33%)

13-Oct-17

1.40 -0.05 (-3.45%)

16-Oct-17

1.34 -0.06 (-4.29%)

17-Oct-17

1.33 -0.01 (-0.75%)

19-Oct-17

1.30 -0.03 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
8.97 8.97 8.97 8.97 9.41 -0.44 -4.68
AVERAGE VOLUME
5-Day 5012.60
10-Day 3500.70
30-Day 1918.73
50
64.07 0.29

05-Oct-17

9.45 -0.27 (-2.78%)

06-Oct-17

9.00 -0.45 (-4.76%)

13-Oct-17

9.45 0.45 (5%)

16-Oct-17

9.00 -0.45 (-4.76%)

17-Oct-17

9.41 0.41 (4.56%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 80.43%
8-Day 85.28%
98.99
0.10 0.09 8.97
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 49.36 today.
44.70 44.70 41.90 42.35 42.35 0.00 0.00
AVERAGE VOLUME
5-Day 51719.80
10-Day 59079.70
30-Day 54770.47
54437
45.74 49.63 49.53 48.02 62.28 2.1

13-Oct-17

42.20 -0.95 (-2.2%)

16-Oct-17

40.95 -1.25 (-2.96%)

17-Oct-17

42.80 1.85 (4.52%)

18-Oct-17

41.30 -1.5 (-3.5%)

19-Oct-17

42.35 1.05 (2.54%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 14.63%
8-Day 21.36%
14.17
0.51 0.34 42.38
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
  • Nakoda has hit 52wk low of Rs 0.25 on NSE
0.32 0.32 0.31 0.32 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 17960.40
10-Day 13747.90
30-Day 15677.20
55883
0.33 0.32 0.36 0.38 - -0.02

13-Oct-17

0.30 0.01 (3.45%)

16-Oct-17

0.30 0 (0%)

17-Oct-17

0.30 0 (0%)

18-Oct-17

0.31 0.01 (3.33%)

19-Oct-17

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
Olympia Ind
Add to

ACTIONS

  • Olympia Ind AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
298.00 308.00 285.20 308.00 294.05 13.95 4.74
AVERAGE VOLUME
5-Day 904.00
10-Day 970.00
30-Day 879.37
335
296.15 296.94 298.20 307.41 45.23 6.31

13-Oct-17

305.00 5 (1.67%)

16-Oct-17

289.75 -15.25 (-5%)

17-Oct-17

297.90 8.15 (2.81%)

18-Oct-17

288.70 -9.2 (-3.09%)

19-Oct-17

294.05 5.35 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.79 301.67
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
54.00 55.00 52.75 53.25 52.40 0.85 1.62
AVERAGE VOLUME
5-Day 33031.20
10-Day 36261.20
30-Day 51680.77
48619
50.21 48.45 53.71 55.99 10.42 1.73

13-Oct-17

50.05 -0.4 (-0.79%)

16-Oct-17

51.90 1.85 (3.7%)

17-Oct-17

52.90 1 (1.93%)

18-Oct-17

52.10 -0.8 (-1.51%)

19-Oct-17

52.40 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.06%
8-Day 70.50%
77.51
0.63 0.42 53.84
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 132.85 on BSE
132.85 132.85 132.85 132.85 139.80 -6.95 -4.97
AVERAGE VOLUME
5-Day 24.20
10-Day 352.10
30-Day 0.00
16
0.00 0.00 0.00 0.00 - 6.84

07-Sep-17

171.50 -9 (-4.99%)

11-Sep-17

162.95 -8.55 (-4.99%)

19-Sep-17

154.85 -8.1 (-4.97%)

09-Oct-17

147.15 -7.7 (-4.97%)

19-Oct-17

139.80 -7.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.47 1.33 132.85
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Sep 30, 2017||Announcement date: Sep 04, 2017
14.33 14.33 12.97 12.97 13.65 -0.68 -4.98
AVERAGE VOLUME
5-Day 215.40
10-Day 424.70
30-Day 786.97
1005
11.01 9.62 8.58 7.76 44.72 0.82

14-Sep-17

12.65 0.58 (4.81%)

19-Sep-17

12.40 -0.25 (-1.98%)

05-Oct-17

13.00 0.6 (4.84%)

09-Oct-17

13.00 0 (0%)

19-Oct-17

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 14.32
Sunil Ind
Add to
29.90 29.90 29.90 29.90 28.50 1.40 4.91
AVERAGE VOLUME
5-Day 540.00
10-Day 480.00
30-Day 686.67
100
8.19 0.38

09-Oct-17

29.55 1.4 (4.97%)

10-Oct-17

30.45 0.9 (3.05%)

11-Oct-17

30.00 -0.45 (-1.48%)

12-Oct-17

29.95 -0.05 (-0.17%)

16-Oct-17

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.90
Supertex Ind
Add to

ACTIONS

  • Supertex Ind AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
4.63 4.63 4.40 4.63 4.41 0.22 4.99
AVERAGE VOLUME
5-Day 603.60
10-Day 1508.30
30-Day 1984.97
9695
7.98 0.19

11-Oct-17

4.69 0.09 (1.96%)

12-Oct-17

4.68 -0.01 (-0.21%)

13-Oct-17

4.45 -0.23 (-4.91%)

16-Oct-17

4.64 0.19 (4.27%)

18-Oct-17

4.41 -0.23 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.59
Valson Ind
Add to
37.60 37.60 35.50 36.50 36.85 -0.35 -0.95
AVERAGE VOLUME
5-Day 5314.00
10-Day 7966.60
30-Day 6367.87
1240
35.35 33.96 34.05 33.99 11.59 0.96

13-Oct-17

36.40 -1.15 (-3.06%)

16-Oct-17

36.00 -0.4 (-1.1%)

17-Oct-17

37.45 1.45 (4.03%)

18-Oct-17

36.75 -0.7 (-1.87%)

19-Oct-17

36.85 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 83.80%
8-Day 86.31%
98.00
0.44 0.30 36.33
Vijay Textiles
Add to
44.75 44.75 42.55 42.65 44.75 -2.10 -4.69
AVERAGE VOLUME
5-Day 2849.40
10-Day 5090.10
30-Day 18070.67
5710
48.84 54.00 45.25 45.99 11.05 0.91

13-Oct-17

42.85 -1.55 (-3.49%)

16-Oct-17

42.85 0 (0%)

17-Oct-17

44.45 1.6 (3.73%)

18-Oct-17

44.50 0.05 (0.11%)

19-Oct-17

44.75 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 67.16%
8-Day 64.88%
99.88
0.47 0.43 43.45
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 48.37 today.
48.15 50.00 48.15 50.00 50.30 -0.30 -0.60
AVERAGE VOLUME
5-Day 3138.80
10-Day 2812.40
30-Day 3442.37
3130
48.81 45.10 43.28 39.96 17.12 1.52

13-Oct-17

48.75 -1 (-2.01%)

16-Oct-17

48.55 -0.2 (-0.41%)

17-Oct-17

48.00 -0.55 (-1.13%)

18-Oct-17

49.90 1.9 (3.96%)

19-Oct-17

50.30 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.59%
8-Day 70.78%
66.20
0.53 0.48 49.60
Sections
Follow us on
Available On