Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes below 150-Day Moving Average of 345.83 today.
347.50 347.50 342.35 342.95 345.15 -2.20 -0.64
AVERAGE VOLUME
5-Day 15979.00
10-Day 13124.50
30-Day 9695.73
2672
341.19 337.76 344.77 361.14 10.17 0.88

17-Jan-18

357.85 -5.15 (-1.42%)

18-Jan-18

344.95 -12.9 (-3.6%)

19-Jan-18

344.70 -0.25 (-0.07%)

22-Jan-18

345.15 0.45 (0.13%)

23-Jan-18

342.95 -2.2 (-0.64%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 57.81%
8-Day 59.56%
67.76
4.14 2.76 344.68
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 50-Day Moving Average of 43.10 today.
41.05 41.05 39.00 39.50 39.00 0.50 1.28
AVERAGE VOLUME
5-Day 568.80
10-Day 3083.60
30-Day 3389.00
1397
42.03 43.81 37.22 34.34 89.77 2.55

16-Jan-18

40.25 -1.8 (-4.28%)

17-Jan-18

41.50 1.25 (3.11%)

18-Jan-18

41.10 -0.4 (-0.96%)

19-Jan-18

39.00 -2.1 (-5.11%)

23-Jan-18

39.50 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 86.17%
8-Day 86.51%
74.20
0.47 0.31 40.15
Eskay Knit
Add to

ACTIONS

  • Only Buyers in Eskay Knit on BSE
0.23 0.23 0.22 0.22 0.22 0.00 0.00
AVERAGE VOLUME
5-Day 5994.00
10-Day 7890.80
30-Day 8035.37
17612
0.22 0.24 0.29 0.30 - -0.01

17-Jan-18

0.20 0 (0%)

18-Jan-18

0.20 0 (0%)

19-Jan-18

0.21 0.01 (5%)

22-Jan-18

0.22 0.01 (4.76%)

23-Jan-18

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.22
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day Moving Average of 220.42 today.
222.95 226.40 220.95 222.45 222.60 -0.15 -0.07
AVERAGE VOLUME
5-Day 46498.00
10-Day 46909.30
30-Day 60054.97
43707
226.54 221.65 183.43 171.89 20.11 3.34

17-Jan-18

228.80 -3.7 (-1.59%)

18-Jan-18

219.50 -9.3 (-4.06%)

19-Jan-18

222.10 2.6 (1.18%)

22-Jan-18

222.60 0.5 (0.23%)

23-Jan-18

222.45 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 56.22%
8-Day 49.49%
52.23
2.67 1.78 223.95
Garware Synth
Add to
8.34 8.34 8.34 8.34 8.76 -0.42 -4.79
AVERAGE VOLUME
5-Day 558.20
10-Day 1035.30
30-Day 739.87
370
8.46 8.24 7.87 7.83 10.56 -2.66

16-Jan-18

9.90 0.47 (4.98%)

17-Jan-18

9.70 -0.2 (-2.02%)

19-Jan-18

9.22 -0.48 (-4.95%)

22-Jan-18

8.76 -0.46 (-4.99%)

23-Jan-18

8.34 -0.42 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.54%
100
0.09 0.08 8.34
GSL Nova Petro
Add to

ACTIONS

  • Only Buyers in GSL Nova Petro on BSE
1.40 1.40 1.40 1.40 1.41 -0.01 -0.71
AVERAGE VOLUME
5-Day 6491.40
10-Day 3935.80
30-Day 2186.87
2400
1.81 2.00 1.98 1.70 - -0.06

27-Jul-17

1.49 0 (0%)

28-Jul-17

1.42 -0.07 (-4.7%)

06-Nov-17

1.35 -0.07 (-4.93%)

22-Jan-18

1.41 0.06 (4.44%)

23-Jan-18

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.40
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
57.70 59.20 57.70 59.20 57.70 1.50 2.60
AVERAGE VOLUME
5-Day 4080.20
10-Day 3860.20
30-Day 3467.70
705
55.39 48.68 38.64 35.83 17.36 1.67

17-Jan-18

59.20 -3.1 (-4.98%)

18-Jan-18

57.00 -2.2 (-3.72%)

19-Jan-18

55.00 -2 (-3.51%)

22-Jan-18

57.70 2.7 (4.91%)

23-Jan-18

59.20 1.5 (2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 57.71
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
18.95 19.35 18.50 18.60 18.75 -0.15 -0.80
AVERAGE VOLUME
5-Day 203747.80
10-Day 265754.00
30-Day 598528.57
105823
19.74 18.06 16.47 17.06 22.68 2.58

17-Jan-18

19.65 0 (0%)

18-Jan-18

18.70 -0.95 (-4.83%)

19-Jan-18

18.30 -0.4 (-2.14%)

22-Jan-18

18.75 0.45 (2.46%)

23-Jan-18

18.60 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 76.20%
8-Day 73.54%
70.48
0.23 0.15 18.82
Jaykay Enter
Add to
9.00 9.97 9.00 9.23 9.36 -0.13 -1.39
AVERAGE VOLUME
5-Day 20432.80
10-Day 28194.80
30-Day 62625.73
13258
9.59 9.08 8.55 8.74 31.83 0.83

17-Jan-18

9.89 -0.45 (-4.35%)

18-Jan-18

9.70 -0.19 (-1.92%)

19-Jan-18

9.36 -0.34 (-3.51%)

22-Jan-18

9.36 0 (0%)

23-Jan-18

9.23 -0.13 (-1.39%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 85.55%
8-Day 78.68%
89.98
0.10 0.08 9.24
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
201.25 206.50 201.25 203.90 202.15 1.75 0.87
AVERAGE VOLUME
5-Day 14086.80
10-Day 27411.60
30-Day 27649.00
10275
223.37 221.24 214.43 231.18 - 1.05

17-Jan-18

209.80 -7.75 (-3.56%)

18-Jan-18

203.95 -5.85 (-2.79%)

19-Jan-18

203.70 -0.25 (-0.12%)

22-Jan-18

202.15 -1.55 (-0.76%)

23-Jan-18

203.90 1.75 (0.87%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.70%
8-Day 61.76%
52.44
2.43 1.62 204.31
Modipon
Add to
33.05 33.05 32.95 33.00 34.00 -1.00 -2.94
AVERAGE VOLUME
5-Day 384.60
10-Day 336.50
30-Day 1330.73
10450
36.46 43.53 38.77 35.90 - -0.49

16-Jan-18

38.05 1.8 (4.97%)

17-Jan-18

36.50 -1.55 (-4.07%)

18-Jan-18

35.25 -1.25 (-3.42%)

19-Jan-18

34.00 -1.25 (-3.55%)

23-Jan-18

33.00 -1 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.32 33.03
Nirlon
Add to
212.30 214.95 211.05 214.60 212.75 1.85 0.87
AVERAGE VOLUME
5-Day 12985.60
10-Day 12450.80
30-Day 8927.63
5734
218.09 218.57 221.46 217.40 31.28 5.87

17-Jan-18

216.30 -0.85 (-0.39%)

18-Jan-18

216.20 -0.1 (-0.05%)

19-Jan-18

214.95 -1.25 (-0.58%)

22-Jan-18

212.75 -2.2 (-1.02%)

23-Jan-18

214.60 1.85 (0.87%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 84.17%
8-Day 79.05%
59.47
2.55 1.70 213.17
Pasupati Acrylo
Add to
27.10 27.45 26.70 26.90 26.95 -0.05 -0.19
AVERAGE VOLUME
5-Day 108748.20
10-Day 164032.50
30-Day 138270.03
157215
27.68 26.75 26.01 26.31 12.87 1.97

17-Jan-18

27.90 -0.25 (-0.89%)

18-Jan-18

27.20 -0.7 (-2.51%)

19-Jan-18

27.15 -0.05 (-0.18%)

22-Jan-18

26.95 -0.2 (-0.74%)

23-Jan-18

26.90 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 90.09%
5-Day 90.00%
8-Day 83.52%
93.27
0.32 0.22 27.00
Prag Bosimi
Add to
3.71 4.09 3.71 3.99 3.90 0.09 2.31
AVERAGE VOLUME
5-Day 2419.00
10-Day 7220.10
30-Day 4279.17
40983
4.35 4.54 4.64 4.38 - 0.32

17-Jan-18

4.14 -0.2 (-4.61%)

18-Jan-18

4.14 0 (0%)

19-Jan-18

4.01 -0.13 (-3.14%)

22-Jan-18

3.90 -0.11 (-2.74%)

23-Jan-18

3.99 0.09 (2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.77
Shekhawati Poly
Add to
0.70 0.72 0.69 0.70 0.72 -0.02 -2.78
AVERAGE VOLUME
5-Day 190950.60
10-Day 234844.40
30-Day 270055.50
211582
0.73 0.67 0.44 0.42 - -0.74

17-Jan-18

0.73 -0.02 (-2.67%)

18-Jan-18

0.72 -0.01 (-1.37%)

19-Jan-18

0.73 0.01 (1.39%)

22-Jan-18

0.72 -0.01 (-1.37%)

23-Jan-18

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.01 0.01 0.69
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
55.00 57.70 55.00 57.65 56.20 1.45 2.58
AVERAGE VOLUME
5-Day 3575.40
10-Day 4512.20
30-Day 8530.70
1802
59.31 53.04 45.97 42.58 17.11 1.51

17-Jan-18

60.70 2.7 (4.66%)

18-Jan-18

57.80 -2.9 (-4.78%)

19-Jan-18

57.45 -0.35 (-0.61%)

22-Jan-18

56.20 -1.25 (-2.18%)

23-Jan-18

57.65 1.45 (2.58%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 83.46%
8-Day 78.42%
79.75
0.67 0.45 56.82
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1929.23 today.
1960.50 1964.55 1937.00 1953.10 1949.45 3.65 0.19
AVERAGE VOLUME
5-Day 8856.00
10-Day 17703.80
30-Day 14510.63
5504
1931.54 1880.63 1677.87 1682.06 30.89 3.57

17-Jan-18

1952.90 -10.95 (-0.56%)

18-Jan-18

1917.95 -34.95 (-1.79%)

19-Jan-18

1907.15 -10.8 (-0.56%)

22-Jan-18

1949.45 42.3 (2.22%)

23-Jan-18

1953.10 3.65 (0.19%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 25.10%
8-Day 22.41%
14.11
21.44 17.55 1949.93
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 200-Day Moving Average of 30.24 today.
33.05 34.10 31.90 32.30 33.15 -0.85 -2.56
AVERAGE VOLUME
5-Day 245987.40
10-Day 484260.10
30-Day 271792.00
134951
31.36 30.48 29.81 30.40 7.53 0.79

17-Jan-18

34.75 0.4 (1.16%)

18-Jan-18

33.40 -1.35 (-3.88%)

19-Jan-18

32.75 -0.65 (-1.95%)

22-Jan-18

33.15 0.4 (1.22%)

23-Jan-18

32.30 -0.85 (-2.56%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 44.89%
8-Day 43.08%
44.55
0.40 0.27 32.97
Zenith Fibres
Add to
128.00 128.00 123.50 127.00 130.00 -3.00 -2.31
AVERAGE VOLUME
5-Day 2963.40
10-Day 3106.00
30-Day 3309.40
1161
124.58 122.13 121.07 125.14 16.67 1.39

17-Jan-18

130.00 0.55 (0.42%)

18-Jan-18

128.30 -1.7 (-1.31%)

19-Jan-18

127.50 -0.8 (-0.62%)

22-Jan-18

130.00 2.5 (1.96%)

23-Jan-18

127.00 -3 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.24 124.39
Sections
Follow us on
Available On