Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 15:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ceeta Industrie
Add to

ACTIONS

  • Ceeta Industrie has hit 52wk low of Rs 6.13 on BSE
7.71 7.71 7.71 7.71 7.35 0.36 4.90
AVERAGE VOLUME
5-Day 200.20
10-Day 260.10
30-Day 791.17
125
9.76 0.51

13-Apr-18

6.77 0.32 (4.96%)

16-Apr-18

6.46 -0.31 (-4.58%)

17-Apr-18

6.78 0.32 (4.95%)

18-Apr-18

7.00 0.22 (3.24%)

19-Apr-18

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.71
Century Enka
Add to

ACTIONS

  • Century Enka closes above 150-Day,200-Day Moving Average today.
379.00 385.45 374.00 376.00 377.95 -1.95 -0.52
AVERAGE VOLUME
5-Day 13851.20
10-Day 10893.70
30-Day 10199.90
11143
332.92 334.78 337.08 340.08 10.78 0.96

16-Apr-18

367.65 2.15 (0.59%)

17-Apr-18

371.40 3.75 (1.02%)

18-Apr-18

370.15 -1.25 (-0.34%)

19-Apr-18

366.85 -3.3 (-0.89%)

20-Apr-18

377.95 11.1 (3.03%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 65.86%
8-Day 62.34%
76.51
4.54 3.02 380.26
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
36.95 37.00 35.15 35.45 36.35 -0.90 -2.48
AVERAGE VOLUME
5-Day 111318.20
10-Day 56162.40
30-Day 65213.47
5641
34.62 35.21 39.51 36.49 66.89 2.29

16-Apr-18

33.65 -2.15 (-6.01%)

17-Apr-18

36.25 2.6 (7.73%)

18-Apr-18

33.85 -2.4 (-6.62%)

19-Apr-18

36.00 2.15 (6.35%)

20-Apr-18

36.35 0.35 (0.97%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 56.91%
8-Day 59.49%
55.14
0.44 0.29 36.42
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 172.97 today.
174.10 195.70 174.10 193.00 177.90 15.10 8.49
AVERAGE VOLUME
5-Day 74999.40
10-Day 112136.90
30-Day 49540.63
246470
169.97 180.36 198.40 185.47 15.15 2.9

16-Apr-18

174.75 4.95 (2.92%)

17-Apr-18

172.65 -2.1 (-1.2%)

18-Apr-18

172.35 -0.3 (-0.17%)

19-Apr-18

176.00 3.65 (2.12%)

20-Apr-18

177.90 1.9 (1.08%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 57.59%
8-Day 55.29%
72.43
2.13 1.42 189.67
Guj Craft Ind
Add to

ACTIONS

  • Only Sellers in Guj Craft Ind on BSE
43.35 45.40 43.35 45.40 45.60 -0.20 -0.44
AVERAGE VOLUME
5-Day 135.80
10-Day 633.30
30-Day 623.43
855
45.69 48.45 43.73 40.78 12.65 1.28

09-Apr-18

46.05 2.1 (4.78%)

10-Apr-18

45.45 -0.6 (-1.3%)

11-Apr-18

46.85 1.4 (3.08%)

13-Apr-18

47.95 1.1 (2.35%)

20-Apr-18

45.60 -2.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.43 43.36
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics has hit 52wk low of Rs 13.00 on BSE
14.55 15.00 14.40 14.80 14.75 0.05 0.34
AVERAGE VOLUME
5-Day 35470.20
10-Day 54147.90
30-Day 115023.33
54078
14.71 15.50 16.18 16.23 16.09 2.05

16-Apr-18

14.95 -0.05 (-0.33%)

17-Apr-18

15.00 0.05 (0.33%)

18-Apr-18

14.70 -0.3 (-2%)

19-Apr-18

14.70 0 (0%)

20-Apr-18

14.75 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 83.29%
8-Day 78.10%
76.19
0.18 0.12 14.74
Jaykay Enter
Add to
7.09 7.89 7.09 7.32 7.45 -0.13 -1.74
AVERAGE VOLUME
5-Day 9510.80
10-Day 28432.10
30-Day 18690.73
9398
6.76 7.45 8.26 8.29 24.4 0.66

16-Apr-18

7.52 -0.13 (-1.7%)

17-Apr-18

7.50 -0.02 (-0.27%)

18-Apr-18

7.60 0.1 (1.33%)

19-Apr-18

7.50 -0.1 (-1.32%)

20-Apr-18

7.45 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 77.20%
8-Day 88.27%
89.08
0.08 0.07 7.46
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 110.78 today.
110.00 111.80 107.50 108.90 111.40 -2.50 -2.24
AVERAGE VOLUME
5-Day 78135.40
10-Day 78903.50
30-Day 104248.83
32958
108.75 130.61 181.83 189.13 - 0.56

16-Apr-18

106.15 -5.55 (-4.97%)

17-Apr-18

111.45 5.3 (4.99%)

18-Apr-18

110.90 -0.55 (-0.49%)

19-Apr-18

111.45 0.55 (0.5%)

20-Apr-18

111.40 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.33%
8-Day 49.06%
65.16
1.17 1.06 109.09
Modipon
Add to

ACTIONS

  • Modipon has hit 52wk low of Rs 20.70 on BSE
19.25 19.25 19.25 19.25 20.20 -0.95 -4.70
AVERAGE VOLUME
5-Day 77.40
10-Day 134.70
30-Day 195.30
50
26.21 28.79 37.51 36.05 - -0.29

09-Apr-18

23.90 1.05 (4.6%)

10-Apr-18

22.80 -1.1 (-4.6%)

11-Apr-18

21.70 -1.1 (-4.82%)

12-Apr-18

20.70 -1 (-4.61%)

20-Apr-18

20.20 -0.5 (-2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.25
Nirlon
Add to
202.30 205.80 202.30 205.00 205.80 -0.80 -0.39
AVERAGE VOLUME
5-Day 6406.80
10-Day 4404.90
30-Day 5254.53
1855
203.05 206.76 216.33 217.76 30.28 5.61

16-Apr-18

200.00 -1.5 (-0.74%)

17-Apr-18

200.10 0.1 (0.05%)

18-Apr-18

205.40 5.3 (2.65%)

19-Apr-18

200.50 -4.9 (-2.39%)

20-Apr-18

205.80 5.3 (2.64%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.85%
8-Day 61.38%
67.56
2.47 1.65 204.97
Pasupati Acrylo
Add to
27.00 27.85 27.00 27.55 27.10 0.45 1.66
AVERAGE VOLUME
5-Day 51401.00
10-Day 92844.70
30-Day 90220.83
64367
26.12 26.39 25.79 26.01 8.35 2.02

16-Apr-18

27.75 -0.1 (-0.36%)

17-Apr-18

27.10 -0.65 (-2.34%)

18-Apr-18

27.45 0.35 (1.29%)

19-Apr-18

27.60 0.15 (0.55%)

20-Apr-18

27.10 -0.5 (-1.81%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 77.13%
8-Day 76.61%
67.52
0.33 0.22 27.63
Prag Bosimi
Add to
4.54 4.54 4.40 4.53 4.33 0.20 4.62
AVERAGE VOLUME
5-Day 6444.40
10-Day 4988.50
30-Day 4579.03
264
3.47 3.41 4.05 4.32 - 0.36

13-Apr-18

3.70 -0.1 (-2.63%)

17-Apr-18

3.88 0.18 (4.86%)

18-Apr-18

4.06 0.18 (4.64%)

19-Apr-18

4.14 0.08 (1.97%)

20-Apr-18

4.33 0.19 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.44
Shekhawati Poly
Add to
0.41 0.41 0.41 0.41 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 9791.60
10-Day 23855.80
30-Day 30782.97
4339
0.44 0.51 0.55 0.47 - -0.43

16-Apr-18

0.41 -0.02 (-4.65%)

17-Apr-18

0.40 -0.01 (-2.44%)

18-Apr-18

0.42 0.02 (5%)

19-Apr-18

0.40 -0.02 (-4.76%)

20-Apr-18

0.41 0.01 (2.5%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.41
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
52.00 56.00 51.65 54.00 51.20 2.80 5.47
AVERAGE VOLUME
5-Day 2518.00
10-Day 2137.40
30-Day 1516.73
8607
45.01 46.87 47.00 46.53 13.47 1.42

16-Apr-18

46.00 -0.75 (-1.6%)

17-Apr-18

42.80 -3.2 (-6.96%)

18-Apr-18

43.35 0.55 (1.29%)

19-Apr-18

43.05 -0.3 (-0.69%)

20-Apr-18

51.20 8.15 (18.93%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 80.75%
8-Day 83.27%
66.01
0.61 0.41 53.72
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2215.00 2225.00 2173.40 2203.00 2216.60 -13.60 -0.61
AVERAGE VOLUME
5-Day 18534.80
10-Day 12719.90
30-Day 10062.40
2277
1990.40 1942.32 1831.43 1753.66 31.97 4.02

16-Apr-18

2133.85 47.9 (2.3%)

17-Apr-18

2152.80 18.95 (0.89%)

18-Apr-18

2157.50 4.7 (0.22%)

19-Apr-18

2178.55 21.05 (0.98%)

20-Apr-18

2216.60 38.05 (1.75%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 22.40%
8-Day 18.62%
27.26
24.38 19.95 2209.66
Sumeet Ind
Add to
17.10 17.35 16.75 16.85 17.00 -0.15 -0.88
AVERAGE VOLUME
5-Day 489199.80
10-Day 463743.50
30-Day 557455.33
128369
19.59 22.03 27.13 27.86 3.87 0.41

16-Apr-18

16.70 -0.85 (-4.84%)

17-Apr-18

17.40 0.7 (4.19%)

18-Apr-18

18.10 0.7 (4.02%)

19-Apr-18

17.20 -0.9 (-4.97%)

20-Apr-18

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 21.37%
8-Day 23.50%
31.60
0.18 0.16 16.93
Zenith Fibres
Add to
91.20 96.10 91.20 96.10 96.00 0.10 0.10
AVERAGE VOLUME
5-Day 568.00
10-Day 696.80
30-Day 4502.80
134
99.84 106.02 116.40 117.24 14.09 1.06

16-Apr-18

98.60 0.1 (0.1%)

17-Apr-18

98.50 -0.1 (-0.1%)

18-Apr-18

98.00 -0.5 (-0.51%)

19-Apr-18

97.55 -0.45 (-0.46%)

20-Apr-18

96.00 -1.55 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.91 94.54
Sections
Follow us on
Available On