Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ceeta Industrie
Add to
13.60 14.00 13.47 13.62 14.17 -0.55 -3.88
AVERAGE VOLUME
5-Day 959.40
10-Day 963.30
30-Day 1569.97
500
13.65 13.69 12.08 10.49 7.06 0.89

16-Oct-17

13.18 0.62 (4.94%)

17-Oct-17

13.80 0.62 (4.7%)

18-Oct-17

13.50 -0.3 (-2.17%)

19-Oct-17

14.17 0.67 (4.96%)

23-Oct-17

13.62 -0.55 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.61
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
363.00 381.15 362.00 365.15 359.05 6.10 1.70
AVERAGE VOLUME
5-Day 22522.40
10-Day 18411.80
30-Day 10939.57
46896
329.02 324.44 373.11 356.71 10.7 0.93

16-Oct-17

333.70 -1.8 (-0.54%)

17-Oct-17

331.30 -2.4 (-0.72%)

18-Oct-17

362.30 31 (9.36%)

19-Oct-17

359.05 -3.25 (-0.9%)

23-Oct-17

365.15 6.1 (1.7%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 75.01%
8-Day 58.89%
79.14
4.31 2.87 369.25
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 40.83 today.
41.00 41.50 39.10 41.50 42.00 -0.50 -1.19
AVERAGE VOLUME
5-Day 1870.00
10-Day 7527.70
30-Day 10650.07
416
41.26 36.44 29.47 27.99 25 2.68

16-Oct-17

41.15 -0.25 (-0.6%)

17-Oct-17

41.95 0.8 (1.94%)

18-Oct-17

41.60 -0.35 (-0.83%)

19-Oct-17

42.00 0.4 (0.96%)

23-Oct-17

41.50 -0.5 (-1.19%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 67.60%
8-Day 54.37%
98.91
0.50 0.34 40.78
Filatex India
Add to

ACTIONS

  • Filatex India AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
199.15 199.15 191.00 192.60 195.25 -2.65 -1.36
AVERAGE VOLUME
5-Day 22591.00
10-Day 59641.80
30-Day 115483.80
31822
183.80 168.52 147.55 129.87 18.2 2.89

16-Oct-17

198.55 2.55 (1.3%)

17-Oct-17

197.40 -1.15 (-0.58%)

18-Oct-17

193.70 -3.7 (-1.87%)

19-Oct-17

195.25 1.55 (0.8%)

23-Oct-17

192.60 -2.65 (-1.36%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 48.22%
8-Day 46.80%
77.67
2.34 1.56 194.99
Guj Craft Ind
Add to
40.00 40.00 39.75 39.75 38.50 1.25 3.25
AVERAGE VOLUME
5-Day 494.00
10-Day 1289.60
30-Day 1935.77
205
35.47 34.03 30.37 28.63 13.47 1.12

16-Oct-17

39.40 0.5 (1.29%)

17-Oct-17

39.90 0.5 (1.27%)

18-Oct-17

39.50 -0.4 (-1%)

19-Oct-17

38.50 -1 (-2.53%)

23-Oct-17

39.75 1.25 (3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.37 39.75
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
13.70 14.19 13.70 13.96 13.80 0.16 1.16
AVERAGE VOLUME
5-Day 68101.80
10-Day 66241.10
30-Day 71009.73
82700
14.66 14.93 16.93 17.05 20.84 1.94

16-Oct-17

14.05 -0.4 (-2.77%)

17-Oct-17

14.28 0.23 (1.64%)

18-Oct-17

13.89 -0.39 (-2.73%)

19-Oct-17

13.80 -0.09 (-0.65%)

23-Oct-17

13.96 0.16 (1.16%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 87.34%
8-Day 86.61%
92.14
0.17 0.11 13.90
Jaykay Enter
Add to
8.03 8.29 8.00 8.00 8.35 -0.35 -4.19
AVERAGE VOLUME
5-Day 3555.40
10-Day 10203.90
30-Day 10914.13
5310
7.99 7.97 8.51 7.86 25.81 0.72

16-Oct-17

8.14 0.09 (1.12%)

17-Oct-17

8.03 -0.11 (-1.35%)

18-Oct-17

8.00 -0.03 (-0.37%)

19-Oct-17

8.35 0.35 (4.38%)

23-Oct-17

8.00 -0.35 (-4.19%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 90.47%
8-Day 94.80%
98.70
0.10 0.07 8.03
JBF Industries
Add to
232.05 233.10 216.00 217.25 229.10 -11.85 -5.17
AVERAGE VOLUME
5-Day 120660.60
10-Day 84705.60
30-Day 35859.67
64454
178.37 172.55 238.48 237.86 135.78 1.12

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

19-Oct-17

229.10 -5.55 (-2.37%)

23-Oct-17

217.25 -11.85 (-5.17%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.71%
8-Day 42.91%
44.93
2.75 1.83 223.04
Modipon
Add to

ACTIONS

  • Modipon POM on Oct 11, 2017||Announcement date: Sep 04, 2017
60.95 60.95 58.15 60.95 58.15 2.80 4.82
AVERAGE VOLUME
5-Day 725.40
10-Day 1088.80
30-Day 793.50
365
43.26 40.43 33.59 31.83 - -0.91

16-Oct-17

59.80 1.8 (3.1%)

17-Oct-17

62.75 2.95 (4.93%)

18-Oct-17

60.95 -1.8 (-2.87%)

19-Oct-17

58.15 -2.8 (-4.59%)

23-Oct-17

60.95 2.8 (4.82%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 92.47%
8-Day 92.07%
83.33
0.61 0.55 58.65
Nirlon
Add to

ACTIONS

  • Nirlon AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
246.85 246.85 236.05 240.80 241.00 -0.20 -0.08
AVERAGE VOLUME
5-Day 185232.40
10-Day 96872.80
30-Day 36999.60
4577
224.75 224.23 214.44 210.26 34.95 6.59

16-Oct-17

237.00 3.25 (1.39%)

17-Oct-17

245.20 8.2 (3.46%)

18-Oct-17

242.00 -3.2 (-1.31%)

19-Oct-17

241.00 -1 (-0.41%)

23-Oct-17

240.80 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 97.48%
8-Day 97.12%
90.75
2.89 1.93 239.66
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo AGM on Sep 27, 2017||Announcement date: May 31, 2017
23.75 23.80 22.90 23.10 24.20 -1.10 -4.55
AVERAGE VOLUME
5-Day 69898.80
10-Day 62279.90
30-Day 51208.13
144850
24.15 24.40 26.06 25.90 10.69 1.69

16-Oct-17

23.45 -0.25 (-1.05%)

17-Oct-17

24.20 0.75 (3.2%)

18-Oct-17

24.30 0.1 (0.41%)

19-Oct-17

24.20 -0.1 (-0.41%)

23-Oct-17

23.10 -1.1 (-4.55%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 85.37%
8-Day 84.12%
97.21
0.29 0.19 23.17
Prag Bosimi
Add to
4.98 5.22 4.98 5.02 4.98 0.04 0.80
AVERAGE VOLUME
5-Day 5056.80
10-Day 5496.40
30-Day 8323.37
4701
4.00 4.33 4.30 4.40 - 0.4

16-Oct-17

4.32 0.2 (4.85%)

17-Oct-17

4.53 0.21 (4.86%)

18-Oct-17

4.75 0.22 (4.86%)

19-Oct-17

4.98 0.23 (4.84%)

23-Oct-17

5.02 0.04 (0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.09
Shekhawati Poly
Add to
0.49 0.49 0.46 0.49 0.47 0.02 4.26
AVERAGE VOLUME
5-Day 329719.20
10-Day 272363.70
30-Day 158085.23
163546
0.38 0.33 0.34 0.47 - -0.52

16-Oct-17

0.42 0.02 (5%)

17-Oct-17

0.44 0.02 (4.76%)

18-Oct-17

0.45 0.01 (2.27%)

19-Oct-17

0.47 0.02 (4.44%)

23-Oct-17

0.49 0.02 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.47
Sky Industries
Add to
41.00 41.00 39.50 40.00 41.00 -1.00 -2.44
AVERAGE VOLUME
5-Day 1223.80
10-Day 1405.90
30-Day 2183.23
1610
39.37 41.45 37.06 33.47 25.81 1.05

16-Oct-17

37.40 -2.5 (-6.27%)

17-Oct-17

37.75 0.35 (0.94%)

18-Oct-17

41.50 3.75 (9.93%)

19-Oct-17

41.00 -0.5 (-1.2%)

23-Oct-17

40.00 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 99.39%
8-Day 92.15%
98.10
0.49 0.33 40.16
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1669.00 1690.95 1653.55 1681.70 1648.85 32.85 1.99
AVERAGE VOLUME
5-Day 9404.40
10-Day 26886.40
30-Day 12559.97
7347
1615.54 1565.20 1608.88 1612.16 26.02 3.07

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

19-Oct-17

1648.85 -24.3 (-1.45%)

23-Oct-17

1681.70 32.85 (1.99%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 14.11%
8-Day 12.02%
23.06
18.14 14.84 1673.98
Sumeet Ind
Add to
30.95 30.95 29.50 29.65 30.05 -0.40 -1.33
AVERAGE VOLUME
5-Day 32449.80
10-Day 41399.70
30-Day 57729.70
41047
30.99 30.82 32.88 33.67 4.31 0.62

16-Oct-17

30.50 -0.1 (-0.33%)

17-Oct-17

30.70 0.2 (0.66%)

18-Oct-17

30.15 -0.55 (-1.79%)

19-Oct-17

30.05 -0.1 (-0.33%)

23-Oct-17

29.65 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 54.18%
8-Day 56.26%
84.77
0.36 0.24 29.80
Zenith Fibres
Add to
123.40 124.30 120.00 120.10 123.40 -3.30 -2.67
AVERAGE VOLUME
5-Day 1589.40
10-Day 1834.50
30-Day 3701.50
3169
119.33 118.21 127.44 129.47 14.4 1.32

16-Oct-17

119.10 -2.3 (-1.89%)

17-Oct-17

121.10 2 (1.68%)

18-Oct-17

120.00 -1.1 (-0.91%)

19-Oct-17

123.40 3.4 (2.83%)

23-Oct-17

120.10 -3.3 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.17 121.30
Sections
Follow us on
Available On