Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chandni Textile
Add to
35.10 36.85 33.35 36.55 35.10 1.45 4.13
AVERAGE VOLUME
5-Day 7892.60
10-Day 4998.60
30-Day 5346.07
10038
40.17 44.84 38.52 33.93 33.84 2.64

14-Feb-18

38.00 0.95 (2.56%)

15-Feb-18

36.35 -1.65 (-4.34%)

16-Feb-18

36.90 0.55 (1.51%)

19-Feb-18

35.10 -1.8 (-4.88%)

20-Feb-18

36.55 1.45 (4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.98
0.37 0.33 34.31
Indian Card
Add to

ACTIONS

  • Indian Card closes below 200-Day Moving Average of 189.45 today.
175.00 175.00 171.10 171.40 179.70 -8.30 -4.62
AVERAGE VOLUME
5-Day 772.40
10-Day 1163.80
30-Day 1093.67
2390
191.70 196.02 187.89 189.67 - 0.79

14-Feb-18

185.50 -3.5 (-1.85%)

15-Feb-18

180.40 -5.1 (-2.75%)

16-Feb-18

176.70 -3.7 (-2.05%)

19-Feb-18

179.70 3 (1.7%)

20-Feb-18

171.40 -8.3 (-4.62%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 51.64%
8-Day 54.75%
19.56
2.16 1.44 174.71
Integra Engg
Add to

ACTIONS

  • Only Buyers in Integra Engg on BSE
56.30 58.00 56.30 57.50 58.05 -0.55 -0.95
AVERAGE VOLUME
5-Day 22468.00
10-Day 41913.80
30-Day 34002.90
4211
60.09 62.20 51.53 50.32 66.09 13.28

14-Feb-18

58.70 1.65 (2.89%)

15-Feb-18

56.75 -1.95 (-3.32%)

16-Feb-18

57.75 1 (1.76%)

19-Feb-18

58.05 0.3 (0.52%)

20-Feb-18

57.50 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.98
0.64 0.52 57.29
Lakshmi Loom
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
68.50 68.55 67.00 68.55 68.55 0.00 0.00
AVERAGE VOLUME
5-Day 442.60
10-Day 559.70
30-Day 401.97
450
63.05 55.67 37.87 35.61 64.67 12.84

02-Feb-18

68.55 0 (0%)

05-Feb-18

68.20 -0.35 (-0.51%)

09-Feb-18

68.55 0.35 (0.51%)

15-Feb-18

68.55 0 (0%)

20-Feb-18

68.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.65 68.19
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day,150-Day Moving Average today.
6000.05 6190.00 6000.05 6078.40 5999.70 78.70 1.31
AVERAGE VOLUME
5-Day 94067.60
10-Day 47650.70
30-Day 17089.20
3428
6079.87 5991.27 5890.22 5646.79 30.48 4.33

14-Feb-18

5888.25 23 (0.39%)

15-Feb-18

5883.55 -4.7 (-0.08%)

16-Feb-18

5860.85 -22.7 (-0.39%)

19-Feb-18

5999.70 138.85 (2.37%)

20-Feb-18

6078.40 78.7 (1.31%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 44.88%
8-Day 58.99%
46.03
72.00 48.00 6118.62
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
339.00 339.00 330.35 330.35 347.70 -17.35 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
310.64 279.98 179.68 0.00 0 26.84

12-Feb-18

383.25 1.4 (0.37%)

15-Feb-18

385.00 1.75 (0.46%)

16-Feb-18

366.00 -19 (-4.94%)

19-Feb-18

347.70 -18.3 (-5%)

20-Feb-18

330.35 -17.35 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.30 332.71
SM Energy
Add to
4.05 4.05 4.05 4.05 3.86 0.19 4.92
AVERAGE VOLUME
5-Day 2200.00
10-Day 1201.30
30-Day 935.00
10000
4.04 3.93 3.99 3.51 101.25 -0.82

16-Jan-18

4.49 0.21 (4.91%)

02-Feb-18

4.27 -0.22 (-4.9%)

06-Feb-18

4.06 -0.21 (-4.92%)

16-Feb-18

3.86 -0.2 (-4.93%)

20-Feb-18

4.05 0.19 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.05
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 11, 2017||Announcement date: Feb 27, 2017
3000.00 3000.00 2900.00 2922.05 2953.90 -31.85 -1.08
AVERAGE VOLUME
5-Day 157.20
10-Day 228.40
30-Day 281.87
82
3113.34 3141.60 3162.65 3013.14 24.5 7.14

14-Feb-18

3082.60 15.35 (0.5%)

15-Feb-18

2989.90 -92.7 (-3.01%)

16-Feb-18

3005.80 15.9 (0.53%)

19-Feb-18

2953.90 -51.9 (-1.73%)

20-Feb-18

2922.05 -31.85 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.61
35.45 23.63 2922.58
Veejay Lakshmi
Add to
53.00 53.00 50.00 50.10 51.95 -1.85 -3.56
AVERAGE VOLUME
5-Day 2367.40
10-Day 2372.30
30-Day 2524.33
650
62.54 63.72 55.56 55.17 - 0.45

14-Feb-18

56.75 -0.25 (-0.44%)

15-Feb-18

56.95 0.2 (0.35%)

16-Feb-18

54.60 -2.35 (-4.13%)

19-Feb-18

51.95 -2.65 (-4.85%)

20-Feb-18

50.10 -1.85 (-3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.92
0.55 0.49 52.26
Sections
Follow us on
Available On