Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Sep 23, 2017||Announcement date: Aug 04, 2017
68.35 68.35 68.35 68.35 71.90 -3.55 -4.94
AVERAGE VOLUME
5-Day 100.00
10-Day 176.50
30-Day 148.60
5
70.41 73.06 67.61 68.67 103.56 -39.28

03-Oct-17

75.80 3.6 (4.99%)

10-Oct-17

72.05 -3.75 (-4.95%)

11-Oct-17

75.65 3.6 (5%)

12-Oct-17

71.90 -3.75 (-4.96%)

17-Oct-17

68.35 -3.55 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.68 68.35
Chandni Textile
Add to
35.00 38.00 35.00 38.00 34.55 3.45 9.99
AVERAGE VOLUME
5-Day 18337.60
10-Day 10748.30
30-Day 7596.80
23642
28.55 27.60 22.29 19.94 102.7 2.74

11-Oct-17

28.35 -0.85 (-2.91%)

12-Oct-17

28.60 0.25 (0.88%)

13-Oct-17

31.45 2.85 (9.97%)

16-Oct-17

34.55 3.1 (9.86%)

17-Oct-17

38.00 3.45 (9.99%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 92.16%
8-Day 89.76%
92.51
0.38 0.31 37.52
Indian Card
Add to

ACTIONS

  • Indian Card closes below 30-Day Moving Average of 176.46 today.
171.40 176.00 171.40 174.45 170.25 4.20 2.47
AVERAGE VOLUME
5-Day 1216.60
10-Day 1233.60
30-Day 1624.20
689
177.25 179.74 190.97 195.60 - 0.8

11-Oct-17

172.60 -0.25 (-0.14%)

12-Oct-17

172.55 -0.05 (-0.03%)

13-Oct-17

176.80 4.25 (2.46%)

16-Oct-17

170.25 -6.55 (-3.7%)

17-Oct-17

174.45 4.2 (2.47%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 71.84%
8-Day 71.53%
94.69
2.04 1.36 174.74
Integra Engg
Add to

ACTIONS

  • Only Buyers in Integra Engg on BSE
43.40 44.40 41.85 43.45 42.40 1.05 2.48
AVERAGE VOLUME
5-Day 43738.20
10-Day 27254.30
30-Day 16460.23
68924
42.29 41.87 42.80 39.61 79 10.03

11-Oct-17

38.80 0.4 (1.04%)

12-Oct-17

40.70 1.9 (4.9%)

13-Oct-17

42.70 2 (4.91%)

16-Oct-17

42.40 -0.3 (-0.7%)

17-Oct-17

43.45 1.05 (2.48%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 93.65%
8-Day 94.71%
90.94
0.45 0.40 43.59
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
5845.05 6080.00 5811.05 6044.80 5856.20 188.60 3.22
AVERAGE VOLUME
5-Day 1466.00
10-Day 1160.50
30-Day 4966.97
1896
5877.41 5936.74 5152.68 4824.44 32.29 4.3

11-Oct-17

5787.90 -14.15 (-0.24%)

12-Oct-17

5838.40 50.5 (0.87%)

13-Oct-17

5808.40 -30 (-0.51%)

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 55.47%
8-Day 56.09%
67.32
70.27 46.85 5951.45
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 11, 2017||Announcement date: Feb 27, 2017
3516.00 3516.00 3401.00 3462.25 3466.65 -4.40 -0.13
AVERAGE VOLUME
5-Day 346.80
10-Day 493.60
30-Day 504.17
714
3470.65 3361.63 2791.55 2623.62 26.57 8.46

11-Oct-17

3370.00 17.6 (0.52%)

12-Oct-17

3476.15 106.15 (3.15%)

13-Oct-17

3453.55 -22.6 (-0.65%)

16-Oct-17

3466.65 13.1 (0.38%)

17-Oct-17

3462.25 -4.4 (-0.13%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 79.82%
8-Day 79.54%
88.66
41.60 27.73 3480.41
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
48.50 51.95 47.00 51.50 51.45 0.05 0.10
AVERAGE VOLUME
5-Day 1274.60
10-Day 1506.60
30-Day 1390.73
719
51.34 51.30 53.27 53.79 - 0.46

11-Oct-17

50.30 0.3 (0.6%)

12-Oct-17

50.00 -0.3 (-0.6%)

13-Oct-17

50.00 0 (0%)

16-Oct-17

51.45 1.45 (2.9%)

17-Oct-17

51.50 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 98.18%
8-Day 96.66%
91.79
0.62 0.41 49.12
Sections
Follow us on
Available On