Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chandni Textile
Add to
47.50 48.30 45.25 48.25 47.50 0.75 1.58
AVERAGE VOLUME
5-Day 4514.80
10-Day 4938.50
30-Day 11067.20
9943
51.37 45.23 30.73 26.96 65.2 3.48

05-Dec-17

48.00 -2.45 (-4.86%)

06-Dec-17

46.25 -1.75 (-3.65%)

07-Dec-17

46.50 0.25 (0.54%)

08-Dec-17

47.50 1 (2.15%)

11-Dec-17

48.25 0.75 (1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.43
Indian Card
Add to

ACTIONS

  • Indian Card closes below 30-Day,150-Day Moving Average today.
180.00 190.00 180.00 186.00 187.25 -1.25 -0.67
AVERAGE VOLUME
5-Day 458.60
10-Day 372.30
30-Day 798.20
869
185.99 181.18 187.37 190.58 - 0.85

01-Dec-17

190.85 3.25 (1.73%)

04-Dec-17

187.35 -3.5 (-1.83%)

06-Dec-17

186.60 -0.75 (-0.4%)

08-Dec-17

187.25 0.65 (0.35%)

11-Dec-17

186.00 -1.25 (-0.67%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 80.44%
8-Day 83.98%
79.04
2.25 1.50 186.02
Integra Engg
Add to

ACTIONS

  • Only Buyers in Integra Engg on BSE
61.75 62.50 59.55 60.05 59.55 0.50 0.84
AVERAGE VOLUME
5-Day 32488.20
10-Day 39342.50
30-Day 49811.53
74525
54.20 50.17 46.57 44.07 80.07 13.87

05-Dec-17

57.15 0.95 (1.69%)

06-Dec-17

56.40 -0.75 (-1.31%)

07-Dec-17

56.75 0.35 (0.62%)

08-Dec-17

59.55 2.8 (4.93%)

11-Dec-17

60.05 0.5 (0.84%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 77.73%
8-Day 76.86%
94.85
0.63 0.57 61.53
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 5852.55 today.
5725.00 5739.50 5701.05 5705.45 5727.45 -22.00 -0.38
AVERAGE VOLUME
5-Day 330.60
10-Day 426.50
30-Day 631.57
224
5795.90 5814.86 5549.30 5193.35 29.29 4.06

05-Dec-17

5687.60 12.85 (0.23%)

06-Dec-17

5693.90 6.3 (0.11%)

07-Dec-17

5691.30 -2.6 (-0.05%)

08-Dec-17

5727.45 36.15 (0.64%)

11-Dec-17

5705.45 -22 (-0.38%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 71.39%
8-Day 74.15%
79.80
68.73 45.82 5715.99
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
250.00 250.00 240.00 240.00 245.00 -5.00 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
219.84 195.34 0.00 0.00 0 19.5

01-Dec-17

264.00 1 (0.38%)

05-Dec-17

251.00 -13 (-4.92%)

07-Dec-17

245.00 -6 (-2.39%)

08-Dec-17

245.00 0 (0%)

11-Dec-17

240.00 -5 (-2.04%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 75.00%
8-Day 74.14%
100
2.70 2.21 245.00
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 11, 2017||Announcement date: Feb 27, 2017
3200.00 3200.00 3076.00 3103.30 3100.00 3.30 0.11
AVERAGE VOLUME
5-Day 476.40
10-Day 457.50
30-Day 1021.30
320
3079.35 3232.55 2977.80 2822.80 26.02 7.58

05-Dec-17

3010.00 -49.5 (-1.62%)

06-Dec-17

3080.55 70.55 (2.34%)

07-Dec-17

3068.95 -11.6 (-0.38%)

08-Dec-17

3100.00 31.05 (1.01%)

11-Dec-17

3103.30 3.3 (0.11%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 89.78%
8-Day 87.93%
95.86
37.20 24.80 3106.49
Veejay Lakshmi
Add to
50.00 55.00 50.00 54.60 51.55 3.05 5.92
AVERAGE VOLUME
5-Day 1825.80
10-Day 2245.60
30-Day 2111.93
2136
50.89 50.88 52.26 53.12 - 0.49

04-Dec-17

50.00 0.1 (0.2%)

05-Dec-17

48.05 -1.95 (-3.9%)

06-Dec-17

49.50 1.45 (3.02%)

07-Dec-17

51.55 2.05 (4.14%)

11-Dec-17

54.60 3.05 (5.92%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 94.14%
8-Day 92.23%
89.86
0.62 0.41 52.96
Sections
Follow us on
Available On