Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 40.00 on BSE
62.70 62.70 61.00 62.70 62.70 0.00 0.00
AVERAGE VOLUME
5-Day 2362.00
10-Day 3137.60
30-Day 8350.10
654
59.29 56.01 52.18 52.06 - 0.94

11-Dec-17

63.45 1.9 (3.09%)

12-Dec-17

62.00 -1.45 (-2.29%)

13-Dec-17

62.00 0 (0%)

14-Dec-17

62.70 0.7 (1.13%)

15-Dec-17

62.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.98%
8-Day 87.28%
100
0.66 0.60 61.92
JCT
Add to
3.28 3.41 3.28 3.33 3.35 -0.02 -0.60
AVERAGE VOLUME
5-Day 333117.60
10-Day 453314.20
30-Day 545594.80
367062
3.40 3.39 3.81 4.10 - 4.16

11-Dec-17

3.44 -0.05 (-1.43%)

12-Dec-17

3.32 -0.12 (-3.49%)

13-Dec-17

3.38 0.06 (1.81%)

14-Dec-17

3.35 -0.03 (-0.89%)

15-Dec-17

3.33 -0.02 (-0.6%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 80.63%
8-Day 73.31%
97.01
0.04 0.03 3.33
Lakshmi Mills
Add to
3024.90 3024.90 2811.00 2850.50 2832.70 17.80 0.63
AVERAGE VOLUME
5-Day 192.20
10-Day 119.40
30-Day 98.63
155
2791.16 2775.96 2790.54 2725.53 145.21 5.39

11-Dec-17

2892.65 42.65 (1.5%)

12-Dec-17

2957.10 64.45 (2.23%)

13-Dec-17

2890.00 -67.1 (-2.27%)

14-Dec-17

2832.70 -57.3 (-1.98%)

15-Dec-17

2850.50 17.8 (0.63%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
33.99 22.66 2852.04
Loyal Textiles
Add to
670.00 675.00 670.00 674.00 646.00 28.00 4.33
AVERAGE VOLUME
5-Day 130.60
10-Day 166.30
30-Day 378.10
121
674.77 674.86 714.73 715.12 14.41 1.82

11-Dec-17

653.05 3.55 (0.55%)

12-Dec-17

644.40 -8.65 (-1.32%)

13-Dec-17

673.00 28.6 (4.44%)

14-Dec-17

646.00 -27 (-4.01%)

15-Dec-17

674.00 28 (4.33%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 78.35%
8-Day 90.42%
98.59
7.75 5.17 670.76
Mafatlal Ind
Add to
304.90 309.95 297.05 306.65 298.25 8.40 2.82
AVERAGE VOLUME
5-Day 1614.00
10-Day 3048.60
30-Day 10341.87
1469
318.67 304.63 282.65 279.79 - 1.14

11-Dec-17

310.30 0.3 (0.1%)

12-Dec-17

305.25 -5.05 (-1.63%)

13-Dec-17

306.35 1.1 (0.36%)

14-Dec-17

298.25 -8.1 (-2.64%)

15-Dec-17

306.65 8.4 (2.82%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 91.95%
8-Day 90.10%
88.49
3.58 2.39 301.65
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 103.65 today.
98.00 98.00 96.25 96.25 96.80 -0.55 -0.57
AVERAGE VOLUME
5-Day 3405.40
10-Day 4881.70
30-Day 7643.17
2619
99.71 102.05 107.03 111.60 19.25 0.56

11-Dec-17

100.20 -0.2 (-0.2%)

12-Dec-17

98.95 -1.25 (-1.25%)

13-Dec-17

97.35 -1.6 (-1.62%)

14-Dec-17

96.80 -0.55 (-0.56%)

15-Dec-17

96.25 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 73.98%
8-Day 60.23%
69.19
1.16 0.77 97.30
Rai Saheb Mills
Add to
390.00 420.95 380.25 399.90 381.45 18.45 4.84
AVERAGE VOLUME
5-Day 17397.20
10-Day 19368.00
30-Day 23383.60
40968
382.83 352.78 216.07 179.80 126.95 15.03

11-Dec-17

408.30 3.85 (0.95%)

12-Dec-17

400.70 -7.6 (-1.86%)

13-Dec-17

389.45 -11.25 (-2.81%)

14-Dec-17

381.45 -8 (-2.05%)

15-Dec-17

399.90 18.45 (4.84%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 50.12%
8-Day 50.78%
52.14
4.58 3.05 399.31
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 319.93 today.
314.05 317.00 314.00 315.50 318.00 -2.50 -0.79
AVERAGE VOLUME
5-Day 471.40
10-Day 478.90
30-Day 1154.17
355
317.73 326.05 343.79 350.35 14.07 1.3

11-Dec-17

319.90 -0.65 (-0.2%)

12-Dec-17

317.10 -2.8 (-0.88%)

13-Dec-17

316.70 -0.4 (-0.13%)

14-Dec-17

318.00 1.3 (0.41%)

15-Dec-17

315.50 -2.5 (-0.79%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 69.47%
8-Day 71.90%
80.12
3.82 2.54 315.16
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 50-Day Moving Average of 16.75 today.
17.50 17.50 16.20 16.35 17.05 -0.70 -4.11
AVERAGE VOLUME
5-Day 34499.60
10-Day 49790.60
30-Day 133350.93
30070
18.26 16.76 14.21 14.05 - -6.24

11-Dec-17

17.10 -0.9 (-5%)

12-Dec-17

16.25 -0.85 (-4.97%)

13-Dec-17

17.05 0.8 (4.92%)

14-Dec-17

17.05 0 (0%)

15-Dec-17

16.35 -0.7 (-4.11%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
0.18 0.16 16.55
Victoria Mills
Add to
3700.00 3890.00 3625.00 3885.00 3650.25 234.75 6.43
AVERAGE VOLUME
5-Day 110.20
10-Day 59.30
30-Day 42.57
14
3701.95 3680.47 3567.58 3466.89 41.39 1.17

08-Dec-17

3799.75 199.75 (5.55%)

11-Dec-17

3883.80 84.05 (2.21%)

12-Dec-17

3704.00 -179.8 (-4.63%)

14-Dec-17

3650.25 -53.75 (-1.45%)

15-Dec-17

3885.00 234.75 (6.43%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 66.85%
8-Day 65.96%
57.14
43.80 29.20 3690.71
Sections
Follow us on
Available On