Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 40.00 on BSE
53.10 53.10 50.05 50.80 50.75 0.05 0.10
AVERAGE VOLUME
5-Day 1004.60
10-Day 1733.30
30-Day 1665.00
550
51.09 50.63 50.77 51.10 - 0.76

13-Oct-17

50.25 -1.45 (-2.8%)

16-Oct-17

50.50 0.25 (0.5%)

17-Oct-17

50.50 0 (0%)

18-Oct-17

50.75 0.25 (0.5%)

19-Oct-17

50.80 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 92.42%
8-Day 95.49%
100
0.61 0.41 51.98
JCT
Add to
3.49 3.49 3.33 3.43 3.41 0.02 0.59
AVERAGE VOLUME
5-Day 204065.40
10-Day 247394.40
30-Day 467304.23
63567
3.35 3.53 4.22 4.54 - 4.29

13-Oct-17

3.28 0 (0%)

16-Oct-17

3.30 0.02 (0.61%)

17-Oct-17

3.32 0.02 (0.61%)

18-Oct-17

3.41 0.09 (2.71%)

19-Oct-17

3.43 0.02 (0.59%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 73.31%
8-Day 72.98%
78.62
0.04 0.03 3.42
Lakshmi Mills
Add to
2899.00 2999.95 2771.00 2850.00 2825.90 24.10 0.85
AVERAGE VOLUME
5-Day 108.40
10-Day 92.70
30-Day 66.97
47
2777.80 2774.53 2737.32 2635.78 119.85 5.39

13-Oct-17

2714.20 -60.8 (-2.19%)

16-Oct-17

2751.30 37.1 (1.37%)

17-Oct-17

2795.75 44.45 (1.62%)

18-Oct-17

2825.90 30.15 (1.08%)

19-Oct-17

2850.00 24.1 (0.85%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
33.91 22.61 2879.67
Mafatlal Ind
Add to
270.00 282.95 270.00 280.40 277.35 3.05 1.10
AVERAGE VOLUME
5-Day 3671.20
10-Day 4006.10
30-Day 3262.77
306
273.89 272.48 271.91 273.23 - 1.04

13-Oct-17

279.95 0.25 (0.09%)

16-Oct-17

280.70 0.75 (0.27%)

17-Oct-17

280.35 -0.35 (-0.12%)

18-Oct-17

277.35 -3 (-1.07%)

19-Oct-17

280.40 3.05 (1.1%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 87.25%
8-Day 87.23%
71.21
3.33 2.22 280.06
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 100.98 today.
105.05 107.20 104.90 106.30 104.85 1.45 1.38
AVERAGE VOLUME
5-Day 6810.80
10-Day 7692.00
30-Day 10366.30
7831
101.19 99.05 113.89 115.47 7.61 0.61

13-Oct-17

103.40 2.85 (2.83%)

16-Oct-17

103.25 -0.15 (-0.15%)

17-Oct-17

102.90 -0.35 (-0.34%)

18-Oct-17

104.85 1.95 (1.9%)

19-Oct-17

106.30 1.45 (1.38%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.55%
8-Day 70.93%
86.46
1.26 0.84 106.10
Rai Saheb Mills
Add to
311.00 314.00 307.60 311.90 305.15 6.75 2.21
AVERAGE VOLUME
5-Day 23174.80
10-Day 44654.50
30-Day 47554.33
7541
255.46 221.19 137.04 121.04 157.53 11.66

13-Oct-17

318.75 12.1 (3.95%)

16-Oct-17

319.00 0.25 (0.08%)

17-Oct-17

313.15 -5.85 (-1.83%)

18-Oct-17

305.15 -8 (-2.55%)

19-Oct-17

311.90 6.75 (2.21%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 36.86%
8-Day 46.62%
41.24
3.66 2.44 311.54
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 355.41 today.
347.70 352.00 337.00 341.55 342.50 -0.95 -0.28
AVERAGE VOLUME
5-Day 5680.60
10-Day 4182.10
30-Day 3636.83
822
327.04 322.95 358.04 356.40 15.3 1.41

13-Oct-17

351.30 1.55 (0.44%)

16-Oct-17

350.05 -1.25 (-0.36%)

17-Oct-17

355.90 5.85 (1.67%)

18-Oct-17

342.50 -13.4 (-3.77%)

19-Oct-17

341.55 -0.95 (-0.28%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.53%
8-Day 46.49%
61.02
4.11 2.74 345.17
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 30-Day Moving Average of 13.86 today.
13.15 14.59 13.15 13.51 13.56 -0.05 -0.37
AVERAGE VOLUME
5-Day 9753.60
10-Day 14392.90
30-Day 72985.13
20021
13.95 12.99 13.20 12.57 - -5.16

13-Oct-17

13.83 0.02 (0.14%)

16-Oct-17

13.87 0.04 (0.29%)

17-Oct-17

13.74 -0.13 (-0.94%)

18-Oct-17

13.56 -0.18 (-1.31%)

19-Oct-17

13.51 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 81.26%
8-Day 78.28%
68.50
0.16 0.11 13.52
Sections
Follow us on
Available On