Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
465.95 480.00 457.55 461.55 465.95 -4.40 -0.94
AVERAGE VOLUME
5-Day 991793.00
10-Day 556527.00
30-Day 263301.30
188650
400.75 408.59 383.20 372.70 - 1.82

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
5.13 4.19 461.98
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
210.90 217.00 201.40 202.75 210.35 -7.60 -3.61
AVERAGE VOLUME
5-Day 20913.60
10-Day 46951.20
30-Day 54566.17
24303
192.40 168.46 106.48 89.56 113.9 7.93

12-Oct-17

216.95 10.3 (4.98%)

13-Oct-17

227.75 10.8 (4.98%)

16-Oct-17

219.90 -7.85 (-3.45%)

17-Oct-17

210.35 -9.55 (-4.34%)

18-Oct-17

202.75 -7.6 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.00 208.61
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.00 91.70 87.00 88.65 90.00 -1.35 -1.50
AVERAGE VOLUME
5-Day 2690037.60
10-Day 1896476.00
30-Day 1784865.53
2459279
78.70 82.77 85.47 87.58 - 1.35

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
0.99 0.81 88.93
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
20.20 20.40 19.95 20.00 20.20 -0.20 -0.99
AVERAGE VOLUME
5-Day 280800.20
10-Day 464019.00
30-Day 552061.03
252893
20.06 19.47 21.74 21.75 - -0.37

12-Oct-17

19.95 0 (0%)

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
0.24 0.16 20.12
Nettlinx
Add to

ACTIONS

  • Nettlinx has hit 52wk low of Rs 67.45 on BSE
78.00 84.00 73.50 73.95 77.15 -3.20 -4.15
AVERAGE VOLUME
5-Day 12453.40
10-Day 12737.00
30-Day 13974.50
3197
77.80 83.94 97.36 102.43 24.82 4.16

12-Oct-17

79.15 2 (2.59%)

13-Oct-17

77.20 -1.95 (-2.46%)

16-Oct-17

77.95 0.75 (0.97%)

17-Oct-17

77.15 -0.8 (-1.03%)

18-Oct-17

73.95 -3.2 (-4.15%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.90%
8-Day 69.76%
52.01
0.93 0.62 75.58
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on BSE
  • Nu Tek India has hit 52wk low of Rs 0.55 on NSE
0.58 0.60 0.56 0.59 0.58 0.01 1.72
AVERAGE VOLUME
5-Day 363935.60
10-Day 264936.40
30-Day 342943.63
143554
0.79 0.74 0.72 0.74 2.81 0.02

12-Oct-17

0.54 -0.06 (-10%)

13-Oct-17

0.56 0.02 (3.7%)

16-Oct-17

0.58 0.02 (3.57%)

17-Oct-17

0.58 0 (0%)

18-Oct-17

0.59 0.01 (1.72%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 87.60%
8-Day 0.00%
87.73
0.01 0.01 0.58
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
60.75 60.80 59.50 59.55 61.35 -1.80 -2.93
AVERAGE VOLUME
5-Day 68161.60
10-Day 53725.40
30-Day 45621.57
32124
56.80 57.44 70.07 73.42 17.88 0.92

12-Oct-17

58.15 3.1 (5.63%)

13-Oct-17

58.70 0.55 (0.95%)

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

18-Oct-17

59.55 -1.8 (-2.93%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.53%
8-Day 47.55%
44.03
0.74 0.49 59.73
Quadrant Tele
Add to

ACTIONS

  • Quadrant Tele has hit 52wk low of Rs 1.81 on BSE
2.14 2.14 2.00 2.05 2.16 -0.11 -5.09
AVERAGE VOLUME
5-Day 28263.80
10-Day 29149.10
30-Day 45553.13
38512
2.26 2.31 2.61 2.76 - -0.07

12-Oct-17

2.17 0.12 (5.85%)

13-Oct-17

2.03 -0.14 (-6.45%)

16-Oct-17

2.00 -0.03 (-1.48%)

17-Oct-17

2.16 0.16 (8%)

18-Oct-17

2.05 -0.11 (-5.09%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 91.56%
8-Day 80.29%
100
0.03 0.02 2.03
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 17.00 16.70 16.80 17.05 -0.25 -1.47
AVERAGE VOLUME
5-Day 2872713.60
10-Day 2820117.80
30-Day 3006441.27
1783423
19.24 20.72 25.88 27.98 - 0.17

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
0.19 0.15 16.86
Tata Comm
Add to
720.00 726.00 706.50 710.45 724.85 -14.40 -1.99
AVERAGE VOLUME
5-Day 43616.60
10-Day 37095.00
30-Day 43439.43
19402
691.12 669.26 691.38 695.58 35.68 2.19

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

18-Oct-17

710.45 -14.4 (-1.99%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
7.97 6.52 716.59
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
5.88 5.88 5.75 5.88 5.60 0.28 5.00
AVERAGE VOLUME
5-Day 2110319.80
10-Day 2346853.40
30-Day 1127808.77
2780878
5.94 6.28 6.97 6.90 - -0.19

12-Oct-17

4.42 0.4 (9.95%)

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

17-Oct-17

5.60 0.26 (4.87%)

18-Oct-17

5.88 0.28 (5%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
0.06 0.05 5.87
Sections
Follow us on
Available On