Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
524.00 534.00 516.20 518.95 521.00 -2.05 -0.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 - 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
5.73 4.69 524.43
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes below 30-Day Moving Average of 192.52 today.
189.00 189.00 183.10 186.00 183.75 2.25 1.22
AVERAGE VOLUME
5-Day 18739.60
10-Day 20913.40
30-Day 37110.70
6182
191.87 195.68 135.94 121.67 140.91 9.42

11-Dec-17

186.00 -1.1 (-0.59%)

12-Dec-17

195.65 9.65 (5.19%)

13-Dec-17

186.75 -8.9 (-4.55%)

14-Dec-17

183.75 -3 (-1.61%)

15-Dec-17

186.00 2.25 (1.22%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 66.62%
8-Day 70.50%
49.79
2.02 1.65 185.87
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.70 95.70 93.70 93.95 93.85 0.10 0.11
AVERAGE VOLUME
5-Day 531490.00
10-Day 696362.90
30-Day 1369117.43
318278
95.58 93.04 87.30 88.73 - 1.43

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
1.03 0.85 94.17
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
20.45 20.70 20.20 20.25 20.20 0.05 0.25
AVERAGE VOLUME
5-Day 197867.40
10-Day 225029.80
30-Day 419000.77
172168
21.71 21.31 20.80 21.79 - -0.38

11-Dec-17

21.10 -0.05 (-0.24%)

12-Dec-17

20.70 -0.4 (-1.9%)

13-Dec-17

20.50 -0.2 (-0.97%)

14-Dec-17

20.20 -0.3 (-1.46%)

15-Dec-17

20.25 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 42.51%
8-Day 42.25%
39.45
0.24 0.16 20.42
Nettlinx
Add to

ACTIONS

  • Nettlinx has hit 52wk low of Rs 60.25 on BSE
70.00 71.00 69.00 69.90 70.95 -1.05 -1.48
AVERAGE VOLUME
5-Day 10338.40
10-Day 12313.50
30-Day 13301.17
3245
68.84 70.26 84.87 91.65 58.25 3.93

11-Dec-17

68.95 -0.65 (-0.93%)

12-Dec-17

68.65 -0.3 (-0.44%)

13-Dec-17

70.05 1.4 (2.04%)

14-Dec-17

70.95 0.9 (1.28%)

15-Dec-17

69.90 -1.05 (-1.48%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 70.63%
8-Day 72.18%
60.68
0.85 0.57 70.25
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 21846.80
10-Day 847715.00
30-Day 658990.70
13361
1.59 1.23 0.89 0.86 8.62 0.06

11-Dec-17

2.19 -0.11 (-4.78%)

12-Dec-17

2.09 -0.1 (-4.57%)

13-Dec-17

1.99 -0.1 (-4.78%)

14-Dec-17

1.90 -0.09 (-4.52%)

15-Dec-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.95%
8-Day 99.96%
100
0.02 0.02 1.81
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 57.76 today.
54.05 54.40 52.55 53.35 53.70 -0.35 -0.65
AVERAGE VOLUME
5-Day 141402.80
10-Day 80206.20
30-Day 53204.43
19136
56.26 57.74 62.65 67.92 31.57 0.83

11-Dec-17

55.00 -0.25 (-0.45%)

12-Dec-17

55.30 0.3 (0.55%)

13-Dec-17

53.70 -1.6 (-2.89%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.35 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.64%
8-Day 48.44%
45.16
0.64 0.43 53.35
Quadrant Tele
Add to

ACTIONS

  • Quadrant Tele has hit 52wk low of Rs 1.72 on BSE
1.75 1.88 1.75 1.87 1.83 0.04 2.19
AVERAGE VOLUME
5-Day 6347.20
10-Day 10458.20
30-Day 41010.30
5777
1.98 2.02 2.33 2.51 - -0.06

11-Dec-17

1.83 -0.07 (-3.68%)

12-Dec-17

1.84 0.01 (0.55%)

13-Dec-17

1.86 0.02 (1.09%)

14-Dec-17

1.83 -0.03 (-1.61%)

15-Dec-17

1.87 0.04 (2.19%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 90.87%
8-Day 94.35%
100
0.02 0.01 1.82
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
12.00 12.10 11.68 11.86 11.92 -0.06 -0.50
AVERAGE VOLUME
5-Day 2657078.80
10-Day 4121321.50
30-Day 6225562.53
2492102
12.63 14.27 19.82 23.88 - 0.14

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

15-Dec-17

11.86 -0.06 (-0.5%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
0.13 0.11 11.84
Suyog Tele
Add to
330.00 330.00 330.00 330.00 340.00 -10.00 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
22
378.68 360.17 370.75 394.01 24.87 6.44

08-Dec-17

330.00 0 (0%)

11-Dec-17

326.00 -4 (-1.21%)

12-Dec-17

342.00 16 (4.91%)

13-Dec-17

340.00 -2 (-0.58%)

15-Dec-17

330.00 -10 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 330.00
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
709.00 712.00 685.00 687.50 702.20 -14.70 -2.09
AVERAGE VOLUME
5-Day 175522.20
10-Day 96591.80
30-Day 48524.10
114298
689.63 691.73 684.90 693.58 114.58 2.12

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

15-Dec-17

687.50 -14.7 (-2.09%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
7.72 6.32 693.05
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 150-Day Moving Average of 6.92 today.
6.97 7.20 6.67 7.01 6.90 0.11 1.59
AVERAGE VOLUME
5-Day 516150.60
10-Day 458759.20
30-Day 1442694.27
489056
7.60 7.21 6.97 7.21 - -0.23

11-Dec-17

7.06 0.33 (4.9%)

12-Dec-17

7.41 0.35 (4.96%)

13-Dec-17

7.07 -0.34 (-4.59%)

14-Dec-17

6.90 -0.17 (-2.4%)

15-Dec-17

7.01 0.11 (1.59%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
0.07 0.07 6.91
Sections
Follow us on
Available On