Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
483.00 495.00 480.65 490.15 482.20 7.95 1.65
AVERAGE VOLUME
5-Day 3640.60
10-Day 5876.60
30-Day 10530.60
2717
578.76 562.19 490.89 449.65 10.6 1.58

19-Feb-18

476.35 -11.3 (-2.32%)

20-Feb-18

481.55 5.2 (1.09%)

21-Feb-18

479.50 -2.05 (-0.43%)

22-Feb-18

482.20 2.7 (0.56%)

23-Feb-18

490.15 7.95 (1.65%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.88%
8-Day 51.87%
57.89
5.79 3.86 490.01
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 767.97 today.
691.00 694.00 676.10 687.20 678.70 8.50 1.25
AVERAGE VOLUME
5-Day 3240.20
10-Day 13088.20
30-Day 7585.97
1856
737.10 798.50 0.00 0.00 3.27 2.1

19-Feb-18

716.80 -60.75 (-7.81%)

20-Feb-18

719.80 3 (0.42%)

21-Feb-18

686.15 -33.65 (-4.67%)

22-Feb-18

678.70 -7.45 (-1.09%)

23-Feb-18

687.20 8.5 (1.25%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 76.86%
8-Day 59.27%
91.65
8.14 5.43 685.72
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 12.81 on BSE
13.20 13.20 12.92 12.96 12.93 0.03 0.23
AVERAGE VOLUME
5-Day 639362.40
10-Day 788271.10
30-Day 1016918.40
590383
14.17 14.74 14.82 14.99 - 0.37

19-Feb-18

12.93 -0.3 (-2.27%)

20-Feb-18

12.89 -0.04 (-0.31%)

21-Feb-18

12.93 0.04 (0.31%)

22-Feb-18

12.93 0 (0%)

23-Feb-18

12.96 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 61.82%
8-Day 61.44%
55.87
0.16 0.10 12.97
Balrampur Chini
Add to

ACTIONS

  • Hold Balrampur Chini Mills; may test Rs 170-180: Vijay Chopra
  • Sell Balrampur Chini Mills on rallies, says Rajat Bose
116.50 117.60 114.45 116.45 114.60 1.85 1.61
AVERAGE VOLUME
5-Day 271586.60
10-Day 320698.70
30-Day 263315.53
185852
121.78 129.06 152.56 153.01 5.9 1.78

19-Feb-18

115.65 -1 (-0.86%)

20-Feb-18

119.15 3.5 (3.03%)

21-Feb-18

114.20 -4.95 (-4.15%)

22-Feb-18

114.60 0.4 (0.35%)

23-Feb-18

116.45 1.85 (1.61%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 36.05%
8-Day 30.59%
53.92
1.26 1.03 116.33
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 98.10 on NSE
105.90 108.00 105.90 106.50 106.70 -0.20 -0.19
AVERAGE VOLUME
5-Day 17694.40
10-Day 21590.60
30-Day 32869.70
9003
111.91 121.81 148.11 147.24 4.64 1.25

19-Feb-18

104.80 -0.85 (-0.8%)

20-Feb-18

104.95 0.15 (0.14%)

21-Feb-18

105.55 0.6 (0.57%)

22-Feb-18

106.70 1.15 (1.09%)

23-Feb-18

106.50 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 55.87%
8-Day 55.72%
67.74
1.28 0.85 106.94
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind has hit 52wk low of Rs 235.00 on BSE
244.00 251.75 244.00 251.45 246.40 5.05 2.05
AVERAGE VOLUME
5-Day 10322.40
10-Day 12195.90
30-Day 16955.43
1769
263.29 277.32 309.71 312.68 4.36 1.24

19-Feb-18

250.00 -6.2 (-2.42%)

20-Feb-18

247.55 -2.45 (-0.98%)

21-Feb-18

247.95 0.4 (0.16%)

22-Feb-18

246.40 -1.55 (-0.63%)

23-Feb-18

251.45 5.05 (2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.56
2.96 1.97 248.28
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 198.97 today.
195.40 203.40 194.80 201.15 194.20 6.95 3.58
AVERAGE VOLUME
5-Day 79368.80
10-Day 103467.40
30-Day 99791.60
40314
198.96 212.12 252.16 238.40 4.37 2.02

19-Feb-18

205.30 -8.9 (-4.15%)

20-Feb-18

208.75 3.45 (1.68%)

21-Feb-18

197.20 -11.55 (-5.53%)

22-Feb-18

194.20 -3 (-1.52%)

23-Feb-18

201.15 6.95 (3.58%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.33%
8-Day 51.03%
79.83
2.33 1.55 198.41
Dhampure Specia
Add to
15.70 16.60 15.60 16.60 16.35 0.25 1.53
AVERAGE VOLUME
5-Day 1823.00
10-Day 2977.00
30-Day 3823.47
403
16.18 16.21 15.80 15.91 - 0.6

19-Feb-18

15.90 -0.1 (-0.63%)

20-Feb-18

16.10 0.2 (1.26%)

21-Feb-18

15.60 -0.5 (-3.11%)

22-Feb-18

16.35 0.75 (4.81%)

23-Feb-18

16.60 0.25 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10
0.20 0.13 15.63
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 150-Day Moving Average of 28.56 today.
23.00 23.90 22.40 23.00 22.25 0.75 3.37
AVERAGE VOLUME
5-Day 5663.00
10-Day 6816.60
30-Day 13446.83
17624
24.92 26.82 28.18 27.96 - 0.44

19-Feb-18

22.35 -0.25 (-1.11%)

20-Feb-18

23.20 0.85 (3.8%)

21-Feb-18

22.70 -0.5 (-2.16%)

22-Feb-18

22.25 -0.45 (-1.98%)

23-Feb-18

23.00 0.75 (3.37%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 66.96%
8-Day 68.53%
62.67
0.27 0.18 22.97
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 37.25 on BSE
38.00 39.00 38.00 38.55 38.40 0.15 0.39
AVERAGE VOLUME
5-Day 127748.20
10-Day 226390.10
30-Day 319118.70
87701
42.43 45.44 58.14 54.42 4.61 2.54

19-Feb-18

38.65 -1.85 (-4.57%)

20-Feb-18

39.20 0.55 (1.42%)

21-Feb-18

38.45 -0.75 (-1.91%)

22-Feb-18

38.40 -0.05 (-0.13%)

23-Feb-18

38.55 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.91%
8-Day 46.72%
41.80
0.46 0.31 38.64
EID Parry
Add to

ACTIONS

  • EID Parry POM on Feb 23, 2018||Announcement date: Jan 23, 2018
312.50 322.60 306.00 317.55 310.95 6.60 2.12
AVERAGE VOLUME
5-Day 8214.40
10-Day 12751.90
30-Day 30469.97
14564
335.40 347.82 347.16 340.69 39.35 3.8

19-Feb-18

316.50 -3.2 (-1%)

20-Feb-18

318.65 2.15 (0.68%)

21-Feb-18

313.40 -5.25 (-1.65%)

22-Feb-18

310.95 -2.45 (-0.78%)

23-Feb-18

317.55 6.6 (2.12%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 69.55%
8-Day 67.60%
55.27
3.73 2.49 314.10
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
4.10 4.15 4.00 4.08 4.01 0.07 1.75
AVERAGE VOLUME
5-Day 6819.00
10-Day 10317.40
30-Day 11757.63
3355
4.63 4.63 4.71 4.92 - -0.03

19-Feb-18

4.42 -0.03 (-0.67%)

20-Feb-18

4.21 -0.21 (-4.75%)

21-Feb-18

4.13 -0.08 (-1.9%)

22-Feb-18

4.01 -0.12 (-2.91%)

23-Feb-18

4.08 0.07 (1.75%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
0.04 0.04 4.10
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
10.90 10.99 10.22 10.52 10.75 -0.23 -2.14
AVERAGE VOLUME
5-Day 154598.80
10-Day 271398.00
30-Day 151438.97
69334
10.95 10.84 9.73 9.53 - -0.56

19-Feb-18

11.78 -0.16 (-1.34%)

20-Feb-18

11.39 -0.39 (-3.31%)

21-Feb-18

10.89 -0.5 (-4.39%)

22-Feb-18

10.75 -0.14 (-1.29%)

23-Feb-18

10.52 -0.23 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.44
0.11 0.10 10.48
Girdhari Sugar
Add to
12.00 12.00 11.17 11.17 11.75 -0.58 -4.94
AVERAGE VOLUME
5-Day 1580.00
10-Day 1070.00
30-Day 1073.33
600
12.26 11.69 10.94 11.16 9.97 1.51

12-Feb-18

12.39 -0.65 (-4.98%)

15-Feb-18

13.00 0.61 (4.92%)

16-Feb-18

12.35 -0.65 (-5%)

19-Feb-18

11.75 -0.6 (-4.86%)

23-Feb-18

11.17 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.86
India Sucrose
Add to

ACTIONS

  • Only Sellers in India Sucrose on BSE
32.30 34.50 32.30 33.50 34.00 -0.50 -1.47
AVERAGE VOLUME
5-Day 4882.80
10-Day 50412.30
30-Day 21688.17
4753
41.91 47.42 45.87 43.70 6.49 0.67

19-Feb-18

36.80 -1.9 (-4.91%)

20-Feb-18

35.00 -1.8 (-4.89%)

21-Feb-18

33.70 -1.3 (-3.71%)

22-Feb-18

34.00 0.3 (0.89%)

23-Feb-18

33.50 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.32 33.17
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 25.70 on NSE
27.25 28.05 27.25 27.90 27.10 0.80 2.95
AVERAGE VOLUME
5-Day 32737.60
10-Day 45167.70
30-Day 60885.37
38473
29.25 31.28 30.38 30.53 12.74 1.32

19-Feb-18

27.30 0 (0%)

20-Feb-18

27.00 -0.3 (-1.1%)

21-Feb-18

27.40 0.4 (1.48%)

22-Feb-18

27.10 -0.3 (-1.09%)

23-Feb-18

27.90 0.8 (2.95%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 57.24%
8-Day 60.72%
49.03
0.33 0.22 27.82
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 62.66 today.
59.35 60.00 57.60 59.50 59.60 -0.10 -0.17
AVERAGE VOLUME
5-Day 14368.80
10-Day 7978.60
30-Day 13946.43
2340
59.75 62.03 67.01 71.92 28.07 -0.42

19-Feb-18

57.50 -2.55 (-4.25%)

20-Feb-18

56.90 -0.6 (-1.04%)

21-Feb-18

56.80 -0.1 (-0.18%)

22-Feb-18

59.60 2.8 (4.93%)

23-Feb-18

59.50 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 59.01%
8-Day 66.20%
45.28
0.72 0.48 59.37
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
15.10 15.90 14.05 14.35 14.60 -0.25 -1.71
AVERAGE VOLUME
5-Day 21776.60
10-Day 25675.20
30-Day 35835.10
21394
16.85 17.85 20.90 21.05 8.11 2.16

19-Feb-18

15.50 -0.5 (-3.13%)

20-Feb-18

15.55 0.05 (0.32%)

21-Feb-18

15.00 -0.55 (-3.54%)

22-Feb-18

14.60 -0.4 (-2.67%)

23-Feb-18

14.35 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 73.20%
8-Day 68.77%
78.16
0.18 0.12 14.53
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 172.74 today.
158.45 166.95 158.40 165.00 156.75 8.25 5.26
AVERAGE VOLUME
5-Day 1564.80
10-Day 5352.80
30-Day 3993.13
21048
158.01 166.78 0.00 0.00 4.81 0.41

19-Feb-18

162.60 -0.6 (-0.37%)

20-Feb-18

158.25 -4.35 (-2.68%)

21-Feb-18

156.50 -1.75 (-1.11%)

22-Feb-18

156.75 0.25 (0.16%)

23-Feb-18

165.00 8.25 (5.26%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 67.53%
8-Day 66.18%
57.95
1.88 1.25 165.41
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 95.12 today.
60.80 62.30 60.80 62.10 60.90 1.20 1.97
AVERAGE VOLUME
5-Day 20471.60
10-Day 34640.00
30-Day 36812.63
25009
66.55 73.26 96.09 92.19 1.79 3.23

19-Feb-18

60.70 -0.95 (-1.54%)

20-Feb-18

61.15 0.45 (0.74%)

21-Feb-18

60.35 -0.8 (-1.31%)

22-Feb-18

60.90 0.55 (0.91%)

23-Feb-18

62.10 1.2 (1.97%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 58.34%
8-Day 57.10%
74.98
0.73 0.49 61.89
Monnet Project
Add to

ACTIONS

  • Only Buyers in Monnet Project on BSE
12.40 12.45 12.40 12.45 12.45 0.00 0.00
AVERAGE VOLUME
5-Day 1325.40
10-Day 1088.20
30-Day 2227.40
424
15.16 14.38 12.92 13.12 11.32 0.16

09-Feb-18

14.90 0 (0%)

15-Feb-18

14.20 -0.7 (-4.7%)

19-Feb-18

13.35 -0.85 (-5.99%)

22-Feb-18

12.45 -0.9 (-6.74%)

23-Feb-18

12.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.11 12.41
Piccadilly Agro
Add to

ACTIONS

  • Only Sellers in Piccadilly Agro on BSE
13.60 13.90 13.10 13.90 13.50 0.40 2.96
AVERAGE VOLUME
5-Day 37254.80
10-Day 29937.90
30-Day 37302.77
14868
15.68 17.27 16.49 14.88 9.39 0.85

19-Feb-18

13.95 -0.7 (-4.78%)

20-Feb-18

13.70 -0.25 (-1.79%)

21-Feb-18

13.90 0.2 (1.46%)

22-Feb-18

13.50 -0.4 (-2.88%)

23-Feb-18

13.90 0.4 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.28
0.14 0.13 13.70
Piccadilly Sug
Add to
7.89 7.89 7.50 7.50 7.88 -0.38 -4.82
AVERAGE VOLUME
5-Day 1238.00
10-Day 2740.90
30-Day 4480.57
1008
7.82 7.95 8.25 7.99 - 1.16

19-Feb-18

7.33 0.06 (0.83%)

20-Feb-18

7.05 -0.28 (-3.82%)

21-Feb-18

7.76 0.71 (10.07%)

22-Feb-18

7.88 0.12 (1.55%)

23-Feb-18

7.50 -0.38 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.96
0.09 0.06 7.50
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day Moving Average today.
163.60 163.60 163.50 163.55 163.95 -0.40 -0.24
AVERAGE VOLUME
5-Day 892.60
10-Day 664.40
30-Day 890.87
600
174.16 174.95 176.82 182.07 26.86 1.03

19-Feb-18

166.00 -6 (-3.49%)

20-Feb-18

170.80 4.8 (2.89%)

21-Feb-18

169.10 -1.7 (-1%)

22-Feb-18

163.95 -5.15 (-3.05%)

23-Feb-18

163.55 -0.4 (-0.24%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 62.92%
8-Day 61.88%
89.09
1.97 1.31 163.55
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 36.75 on NSE
38.50 39.20 37.65 39.00 38.20 0.80 2.09
AVERAGE VOLUME
5-Day 2430.60
10-Day 3546.70
30-Day 7818.20
2667
45.68 49.87 56.22 56.35 5.15 1.46

19-Feb-18

37.60 -0.75 (-1.96%)

20-Feb-18

37.35 -0.25 (-0.66%)

21-Feb-18

37.50 0.15 (0.4%)

22-Feb-18

38.20 0.7 (1.87%)

23-Feb-18

39.00 0.8 (2.09%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.79%
8-Day 59.53%
62.52
0.46 0.31 37.87
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.01 on BSE
6.13 6.24 6.12 6.16 6.13 0.03 0.49
AVERAGE VOLUME
5-Day 42076.80
10-Day 61755.50
30-Day 116414.47
39785
6.77 6.95 7.54 7.90 6.04 0.72

19-Feb-18

6.23 -0.09 (-1.42%)

20-Feb-18

6.16 -0.07 (-1.12%)

21-Feb-18

6.20 0.04 (0.65%)

22-Feb-18

6.13 -0.07 (-1.13%)

23-Feb-18

6.16 0.03 (0.49%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 60.74%
8-Day 63.08%
58.29
0.07 0.05 6.16
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 13.80 on BSE
11.99 12.00 11.60 11.99 11.99 0.00 0.00
AVERAGE VOLUME
5-Day 4357.00
10-Day 6547.80
30-Day 8242.23
474
13.41 14.12 16.07 17.54 - 3.43

19-Feb-18

12.26 0.16 (1.32%)

20-Feb-18

12.57 0.31 (2.53%)

21-Feb-18

11.90 -0.67 (-5.33%)

22-Feb-18

11.99 0.09 (0.76%)

23-Feb-18

11.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.74
0.14 0.10 11.90
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 20.50 on NSE
21.05 21.45 20.80 21.00 20.80 0.20 0.96
AVERAGE VOLUME
5-Day 6566.80
10-Day 16632.80
30-Day 18345.10
148375
23.02 23.64 25.71 26.71 - 2.56

19-Feb-18

21.05 -0.65 (-3%)

20-Feb-18

21.50 0.45 (2.14%)

21-Feb-18

20.75 -0.75 (-3.49%)

22-Feb-18

20.80 0.05 (0.24%)

23-Feb-18

21.00 0.2 (0.96%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 78.97%
8-Day 64.31%
74.19
0.25 0.17 21.00
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 50-Day Moving Average of 16.05 today.
  • Shree Renuka EGM on Feb 24, 2018||Announcement date: Jan 30, 2018
15.90 16.15 15.30 16.05 15.90 0.15 0.94
AVERAGE VOLUME
5-Day 206097.60
10-Day 415158.80
30-Day 451153.87
311719
15.68 16.05 16.21 15.54 - 0.5

19-Feb-18

15.35 -0.15 (-0.97%)

20-Feb-18

15.35 0 (0%)

21-Feb-18

15.40 0.05 (0.33%)

22-Feb-18

15.90 0.5 (3.25%)

23-Feb-18

16.05 0.15 (0.94%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 75.09%
8-Day 70.21%
64.93
0.19 0.13 15.91
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 16.90 on NSE
17.00 17.15 16.75 16.85 16.50 0.35 2.12
AVERAGE VOLUME
5-Day 7548.80
10-Day 8672.90
30-Day 9085.80
12227
21.41 23.08 27.58 28.44 - 0.21

19-Feb-18

18.50 -0.75 (-3.9%)

20-Feb-18

17.95 -0.55 (-2.97%)

21-Feb-18

17.10 -0.85 (-4.74%)

22-Feb-18

16.50 -0.6 (-3.51%)

23-Feb-18

16.85 0.35 (2.12%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.69%
8-Day 73.46%
58.18
0.20 0.13 17.06
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal has hit 52wk low of Rs 53.00 on BSE
53.00 59.65 50.50 56.70 57.15 -0.45 -0.79
AVERAGE VOLUME
5-Day 503.00
10-Day 1520.40
30-Day 4274.07
770
61.19 65.81 105.06 107.67 8.04 -0.9

19-Feb-18

57.00 -0.5 (-0.87%)

20-Feb-18

56.95 -0.05 (-0.09%)

21-Feb-18

57.95 1 (1.76%)

22-Feb-18

57.15 -0.8 (-1.38%)

23-Feb-18

56.70 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.19
0.69 0.46 53.37
Thiru Arooran
Add to
42.05 43.90 42.00 43.20 43.00 0.20 0.47
AVERAGE VOLUME
5-Day 2320.80
10-Day 3980.50
30-Day 6002.57
4468
49.65 53.77 59.00 59.10 - 0.96

19-Feb-18

43.90 -0.65 (-1.46%)

20-Feb-18

43.80 -0.1 (-0.23%)

21-Feb-18

42.70 -1.1 (-2.51%)

22-Feb-18

43.00 0.3 (0.7%)

23-Feb-18

43.20 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 68.65%
8-Day 63.08%
68.08
0.52 0.34 42.75
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 69.68 today.
64.00 65.75 63.65 64.05 64.60 -0.55 -0.85
AVERAGE VOLUME
5-Day 44318.00
10-Day 79444.40
30-Day 121520.90
88658
67.00 71.34 83.94 82.59 5.97 2.12

19-Feb-18

67.30 -2.3 (-3.3%)

20-Feb-18

65.95 -1.35 (-2.01%)

21-Feb-18

64.85 -1.1 (-1.67%)

22-Feb-18

64.60 -0.25 (-0.39%)

23-Feb-18

64.05 -0.55 (-0.85%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 50.64%
8-Day 53.96%
44.03
0.78 0.52 64.58
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 19.20 on NSE
19.90 20.35 19.85 19.95 19.85 0.10 0.50
AVERAGE VOLUME
5-Day 46622.40
10-Day 41208.90
30-Day 44841.93
36882
22.60 24.71 24.80 25.57 - 1.96

19-Feb-18

20.55 -0.45 (-2.14%)

20-Feb-18

19.95 -0.6 (-2.92%)

21-Feb-18

19.20 -0.75 (-3.76%)

22-Feb-18

19.85 0.65 (3.39%)

23-Feb-18

19.95 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.58%
8-Day 63.09%
55.49
0.24 0.16 20.06
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 127.89 today.
113.15 118.00 111.00 117.15 112.65 4.50 3.99
AVERAGE VOLUME
5-Day 2430.40
10-Day 8891.80
30-Day 10363.30
8699
119.92 130.91 164.65 155.42 4.13 8.24

19-Feb-18

115.70 1.9 (1.67%)

20-Feb-18

118.60 2.9 (2.51%)

21-Feb-18

114.95 -3.65 (-3.08%)

22-Feb-18

112.65 -2.3 (-2%)

23-Feb-18

117.15 4.5 (3.99%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 45.33%
8-Day 47.79%
51.94
1.35 0.90 113.92
Sections
Follow us on
Available On