Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to
507.75 514.85 505.85 508.50 504.10 4.40 0.87
AVERAGE VOLUME
5-Day 8699.80
10-Day 30407.40
30-Day 19065.57
10552
440.00 399.30 347.88 322.73 11.24 2.48

12-Oct-17

510.05 -0.4 (-0.08%)

13-Oct-17

501.65 -8.4 (-1.65%)

16-Oct-17

503.95 2.3 (0.46%)

17-Oct-17

504.10 0.15 (0.03%)

18-Oct-17

508.50 4.4 (0.87%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 41.69%
8-Day 37.15%
46.45
6.05 4.03 509.27
Avadh Sugar
Add to
1120.00 1192.15 1120.00 1192.15 1135.40 56.75 5.00
AVERAGE VOLUME
5-Day 4543.20
10-Day 4877.20
30-Day 8425.37
4871
1047.14 905.76 0.00 0.00 0 3.65

12-Oct-17

1204.25 57.3 (5%)

13-Oct-17

1189.40 -14.85 (-1.23%)

16-Oct-17

1158.90 -30.5 (-2.56%)

17-Oct-17

1135.40 -23.5 (-2.03%)

18-Oct-17

1192.15 56.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.92 10.79 1185.86
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.55 today.
14.25 14.70 14.08 14.34 14.27 0.07 0.49
AVERAGE VOLUME
5-Day 516136.40
10-Day 746704.30
30-Day 641192.40
555363
14.30 14.53 15.02 14.96 27.06 0.41

12-Oct-17

14.58 0.1 (0.69%)

13-Oct-17

14.63 0.05 (0.34%)

16-Oct-17

14.49 -0.14 (-0.96%)

17-Oct-17

14.27 -0.22 (-1.52%)

18-Oct-17

14.34 0.07 (0.49%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.62%
8-Day 41.52%
39.40
0.17 0.11 14.38
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
159.85 164.90 159.85 162.55 159.25 3.30 2.07
AVERAGE VOLUME
5-Day 135657.80
10-Day 236703.70
30-Day 206947.60
273994
166.00 167.12 158.96 155.49 6.35 2.48

12-Oct-17

163.10 1.75 (1.08%)

13-Oct-17

161.85 -1.25 (-0.77%)

16-Oct-17

159.50 -2.35 (-1.45%)

17-Oct-17

159.25 -0.25 (-0.16%)

18-Oct-17

162.55 3.3 (2.07%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 34.78%
8-Day 35.02%
49.85
1.75 1.43 162.52
Bannariamman
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
2395.00 2400.05 2325.00 2350.00 2302.00 48.00 2.09
AVERAGE VOLUME
5-Day 169.40
10-Day 125.60
30-Day 347.83
145
2221.61 2128.17 1997.97 2000.44 22.92 2.76

11-Oct-17

2300.00 -37.7 (-1.61%)

13-Oct-17

2250.00 -50 (-2.17%)

16-Oct-17

2310.00 60 (2.67%)

17-Oct-17

2302.00 -8 (-0.35%)

18-Oct-17

2350.00 48 (2.09%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 79.25%
8-Day 80.79%
78.96
27.62 18.42 2380.75
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
173.50 175.65 172.50 173.20 174.10 -0.90 -0.52
AVERAGE VOLUME
5-Day 40815.00
10-Day 51670.60
30-Day 27872.00
16519
162.12 162.50 159.39 162.52 7.37 2.03

12-Oct-17

176.80 7.5 (4.43%)

13-Oct-17

178.00 1.2 (0.68%)

16-Oct-17

175.20 -2.8 (-1.57%)

17-Oct-17

174.10 -1.1 (-0.63%)

18-Oct-17

173.20 -0.9 (-0.52%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 57.41%
8-Day 53.91%
43.63
2.09 1.39 173.74
DCM Shriram Ind
Add to
337.00 342.25 335.00 337.45 338.60 -1.15 -0.34
AVERAGE VOLUME
5-Day 13443.40
10-Day 28603.20
30-Day 15443.60
5294
320.60 322.60 321.82 314.70 4.89 1.67

12-Oct-17

338.65 0.15 (0.04%)

13-Oct-17

341.30 2.65 (0.78%)

16-Oct-17

339.15 -2.15 (-0.63%)

17-Oct-17

338.60 -0.55 (-0.16%)

18-Oct-17

337.45 -1.15 (-0.34%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 75.29%
8-Day 78.51%
78.45
4.06 2.71 338.24
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
289.60 295.00 274.00 287.20 287.90 -0.70 -0.24
AVERAGE VOLUME
5-Day 56455.80
10-Day 102410.70
30-Day 73625.70
50996
270.92 265.61 231.21 219.26 6.97 2.88

12-Oct-17

301.80 10.75 (3.69%)

13-Oct-17

293.70 -8.1 (-2.68%)

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

18-Oct-17

287.20 -0.7 (-0.24%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 31.69%
8-Day 27.40%
29.07
3.45 2.30 288.24
Dhampure Specia
Add to
14.54 14.54 14.00 14.04 14.02 0.02 0.14
AVERAGE VOLUME
5-Day 2903.60
10-Day 7145.40
30-Day 16383.40
155
15.10 16.29 16.71 17.29 175.5 0.5

12-Oct-17

14.11 -0.17 (-1.19%)

13-Oct-17

14.36 0.25 (1.77%)

16-Oct-17

14.24 -0.12 (-0.84%)

17-Oct-17

14.02 -0.22 (-1.54%)

18-Oct-17

14.04 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 90.14%
8-Day 91.93%
95.65
0.17 0.11 14.18
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 200-Day Moving Average of 29.69 today.
29.40 30.60 29.25 29.65 29.85 -0.20 -0.67
AVERAGE VOLUME
5-Day 20324.40
10-Day 31067.30
30-Day 42250.57
22672
27.32 25.98 27.61 29.76 - 0.56

12-Oct-17

30.25 0.35 (1.17%)

13-Oct-17

29.95 -0.3 (-0.99%)

16-Oct-17

30.05 0.1 (0.33%)

17-Oct-17

29.85 -0.2 (-0.67%)

18-Oct-17

29.65 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 50.74%
8-Day 51.83%
62.87
0.36 0.24 29.83
Dollex Ind
Add to
3.01 3.01 2.82 3.01 2.87 0.14 4.88
AVERAGE VOLUME
5-Day 4807.40
10-Day 3662.80
30-Day 5549.60
3300
3.18 2.99 3.02 3.13 301 0.3

12-Oct-17

3.11 -0.16 (-4.89%)

13-Oct-17

2.96 -0.15 (-4.82%)

16-Oct-17

2.95 -0.01 (-0.34%)

17-Oct-17

2.87 -0.08 (-2.71%)

18-Oct-17

3.01 0.14 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.95
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
74.35 75.90 73.40 74.20 73.85 0.35 0.47
AVERAGE VOLUME
5-Day 383386.40
10-Day 668358.20
30-Day 377409.40
299783
67.17 104.27 64.77 58.61 7.52 4.89

12-Oct-17

78.80 4.75 (6.41%)

13-Oct-17

76.50 -2.3 (-2.92%)

16-Oct-17

74.60 -1.9 (-2.48%)

17-Oct-17

73.85 -0.75 (-1.01%)

18-Oct-17

74.20 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 34.58%
8-Day 32.72%
35.12
0.89 0.59 74.76
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
354.00 357.20 348.20 349.95 355.80 -5.85 -1.64
AVERAGE VOLUME
5-Day 22570.60
10-Day 25433.20
30-Day 49252.33
16916
349.01 336.78 319.46 310.42 25.83 4.19

12-Oct-17

359.75 0.55 (0.15%)

13-Oct-17

354.65 -5.1 (-1.42%)

16-Oct-17

350.55 -4.1 (-1.16%)

17-Oct-17

355.80 5.25 (1.5%)

18-Oct-17

349.95 -5.85 (-1.64%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.22%
8-Day 54.69%
57.18
4.27 2.85 353.91
Empee Sugars
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 3.73 on BSE
3.80 3.95 3.80 3.85 3.80 0.05 1.32
AVERAGE VOLUME
5-Day 6854.20
10-Day 8700.20
30-Day 7461.27
2300
4.64 4.91 5.57 5.93 - -0.03

12-Oct-17

3.90 0 (0%)

13-Oct-17

4.08 0.18 (4.62%)

16-Oct-17

3.99 -0.09 (-2.21%)

17-Oct-17

3.80 -0.19 (-4.76%)

18-Oct-17

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
0.04 0.04 3.91
Gayatri Sugars
Add to
8.00 8.05 7.85 7.92 7.86 0.06 0.76
AVERAGE VOLUME
5-Day 40057.40
10-Day 48392.70
30-Day 59619.70
34556
8.34 8.65 9.11 9.30 - -0.42

12-Oct-17

7.99 -0.06 (-0.75%)

13-Oct-17

7.90 -0.09 (-1.13%)

16-Oct-17

8.05 0.15 (1.9%)

17-Oct-17

7.86 -0.19 (-2.36%)

18-Oct-17

7.92 0.06 (0.76%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 39.44%
8-Day 38.44%
37.10
0.09 0.06 7.96
Girdhari Sugar
Add to

ACTIONS

  • Girdhari Sugar AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
10.98 10.98 10.97 10.97 11.53 -0.56 -4.86
AVERAGE VOLUME
5-Day 1000.00
10-Day 2150.00
30-Day 2483.33
500
11.04 11.84 10.53 10.96 9.62 1.48

11-Oct-17

11.50 0.54 (4.93%)

12-Oct-17

11.56 0.06 (0.52%)

13-Oct-17

12.13 0.57 (4.93%)

16-Oct-17

11.53 -0.6 (-4.95%)

18-Oct-17

10.97 -0.56 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.97
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
56.80 57.05 56.25 56.90 54.35 2.55 4.69
AVERAGE VOLUME
5-Day 37728.80
10-Day 25032.20
30-Day 15455.83
27843
42.19 39.76 38.48 38.47 4.07 1.13

12-Oct-17

47.00 2.2 (4.91%)

13-Oct-17

49.35 2.35 (5%)

16-Oct-17

51.80 2.45 (4.96%)

17-Oct-17

54.35 2.55 (4.92%)

18-Oct-17

56.90 2.55 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.52 56.96
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
28.75 29.05 28.50 28.55 28.60 -0.05 -0.17
AVERAGE VOLUME
5-Day 18611.40
10-Day 35091.10
30-Day 35197.53
8700
28.66 28.94 31.79 32.90 11.37 1.52

12-Oct-17

29.65 1.1 (3.85%)

13-Oct-17

28.75 -0.9 (-3.04%)

16-Oct-17

28.60 -0.15 (-0.52%)

17-Oct-17

28.60 0 (0%)

18-Oct-17

28.55 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 54.17%
8-Day 50.79%
66.46
0.34 0.23 28.66
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 30-Day Moving Average of 69.28 today.
69.00 71.95 69.00 71.95 68.65 3.30 4.81
AVERAGE VOLUME
5-Day 2583.20
10-Day 3329.20
30-Day 6018.10
34
68.85 71.09 72.75 67.70 12.85 -0.51

12-Oct-17

72.50 3.25 (4.69%)

13-Oct-17

70.95 -1.55 (-2.14%)

16-Oct-17

71.80 0.85 (1.2%)

17-Oct-17

68.65 -3.15 (-4.39%)

18-Oct-17

71.95 3.3 (4.81%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 64.86%
8-Day 64.78%
60.37
0.76 0.62 70.41
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 200-Day Moving Average of 25.39 today.
24.50 24.50 24.00 24.20 24.25 -0.05 -0.21
AVERAGE VOLUME
5-Day 60767.60
10-Day 112623.70
30-Day 91106.17
31946
23.83 23.05 23.50 25.34 7.59 3.64

12-Oct-17

25.85 0.15 (0.58%)

13-Oct-17

25.20 -0.65 (-2.51%)

16-Oct-17

24.35 -0.85 (-3.37%)

17-Oct-17

24.25 -0.1 (-0.41%)

18-Oct-17

24.20 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 53.07%
8-Day 55.71%
52.10
0.29 0.19 24.18
Magadh Sugar
Add to
216.90 216.90 207.15 211.65 210.45 1.20 0.57
AVERAGE VOLUME
5-Day 2865.20
10-Day 3842.30
30-Day 6434.23
2457
221.99 216.05 0.00 0.00 0 0.53

12-Oct-17

222.95 2.95 (1.34%)

13-Oct-17

212.95 -10 (-4.49%)

16-Oct-17

210.55 -2.4 (-1.13%)

17-Oct-17

210.45 -0.1 (-0.05%)

18-Oct-17

211.65 1.2 (0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.00 210.81
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day Moving Average of 126.44 today.
121.90 124.20 119.70 120.45 122.00 -1.55 -1.27
AVERAGE VOLUME
5-Day 47917.60
10-Day 93546.20
30-Day 106889.57
83534
125.82 115.67 93.42 86.42 0.97 6.26

12-Oct-17

132.75 3.15 (2.43%)

13-Oct-17

126.75 -6 (-4.52%)

16-Oct-17

124.45 -2.3 (-1.81%)

17-Oct-17

122.00 -2.45 (-1.97%)

18-Oct-17

120.45 -1.55 (-1.27%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 38.04%
8-Day 34.36%
51.40
1.46 0.98 122.04
Piccadilly Agro
Add to

ACTIONS

  • Only Sellers in Piccadilly Agro on BSE
24.90 25.90 22.50 23.20 24.95 -1.75 -7.01
AVERAGE VOLUME
5-Day 585212.40
10-Day 375187.10
30-Day 266801.60
469081
15.21 12.91 11.07 10.91 12.15 1.42

12-Oct-17

19.25 1.7 (9.69%)

13-Oct-17

19.50 0.25 (1.3%)

16-Oct-17

23.25 3.75 (19.23%)

17-Oct-17

24.95 1.7 (7.31%)

18-Oct-17

23.20 -1.75 (-7.01%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 61.21%
8-Day 64.59%
60.72
0.27 0.23 23.38
Piccadilly Sug
Add to
10.12 10.12 9.25 9.85 9.65 0.20 2.07
AVERAGE VOLUME
5-Day 5854.60
10-Day 5036.30
30-Day 14455.57
2174
8.83 8.03 7.75 8.43 41.04 1.52

12-Oct-17

9.45 0.19 (2.05%)

13-Oct-17

9.27 -0.18 (-1.9%)

16-Oct-17

9.60 0.33 (3.56%)

17-Oct-17

9.65 0.05 (0.52%)

18-Oct-17

9.85 0.2 (2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.62
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 30-Day Moving Average of 172.38 today.
170.00 170.00 170.00 170.00 166.90 3.10 1.86
AVERAGE VOLUME
5-Day 325.40
10-Day 456.70
30-Day 340.03
235
172.50 174.89 192.26 199.07 10.23 1.07

11-Oct-17

178.00 2.7 (1.54%)

12-Oct-17

171.50 -6.5 (-3.65%)

13-Oct-17

172.60 1.1 (0.64%)

17-Oct-17

166.90 -5.7 (-3.3%)

18-Oct-17

170.00 3.1 (1.86%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 79.24%
8-Day 79.54%
74.40
2.00 1.34 170.00
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
61.70 64.75 61.50 62.65 61.70 0.95 1.54
AVERAGE VOLUME
5-Day 50935.20
10-Day 56742.50
30-Day 24899.93
16434
57.83 56.75 58.21 59.92 4.34 2.34

12-Oct-17

67.55 6.8 (11.19%)

13-Oct-17

63.95 -3.6 (-5.33%)

16-Oct-17

62.80 -1.15 (-1.8%)

17-Oct-17

61.70 -1.1 (-1.75%)

18-Oct-17

62.65 0.95 (1.54%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 47.14%
8-Day 42.18%
62.41
0.74 0.49 63.11
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
7.20 7.27 7.11 7.18 7.22 -0.04 -0.55
AVERAGE VOLUME
5-Day 82802.80
10-Day 129435.30
30-Day 118526.00
121344
7.79 7.91 8.94 9.56 - 0.83

12-Oct-17

7.45 -0.06 (-0.8%)

13-Oct-17

7.35 -0.1 (-1.34%)

16-Oct-17

7.25 -0.1 (-1.36%)

17-Oct-17

7.22 -0.03 (-0.41%)

18-Oct-17

7.18 -0.04 (-0.55%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 58.56%
8-Day 52.38%
70.46
0.09 0.06 7.18
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 14.80 on BSE
16.50 16.50 16.05 16.15 16.45 -0.30 -1.82
AVERAGE VOLUME
5-Day 4446.20
10-Day 6565.70
30-Day 10734.20
4106
16.69 17.25 21.39 22.01 - 4.61

12-Oct-17

16.75 0.05 (0.3%)

13-Oct-17

16.90 0.15 (0.9%)

16-Oct-17

16.10 -0.8 (-4.73%)

17-Oct-17

16.45 0.35 (2.17%)

18-Oct-17

16.15 -0.3 (-1.82%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 90.12%
8-Day 79.86%
56.37
0.20 0.13 16.34
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
25.45 25.85 25.40 25.45 25.60 -0.15 -0.59
AVERAGE VOLUME
5-Day 22479.80
10-Day 44123.60
30-Day 32777.67
23067
26.23 26.68 29.95 32.16 - 3.11

12-Oct-17

26.45 0.4 (1.54%)

13-Oct-17

25.95 -0.5 (-1.89%)

16-Oct-17

25.60 -0.35 (-1.35%)

17-Oct-17

25.60 0 (0%)

18-Oct-17

25.45 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 46.29%
8-Day 45.07%
57.60
0.31 0.21 25.58
Shree Renuka
Add to
14.40 14.68 14.20 14.24 14.45 -0.21 -1.45
AVERAGE VOLUME
5-Day 360355.20
10-Day 542304.20
30-Day 479900.87
355986
14.74 15.73 15.03 15.12 - 1.19

12-Oct-17

14.53 0.04 (0.28%)

13-Oct-17

14.81 0.28 (1.93%)

16-Oct-17

14.70 -0.11 (-0.74%)

17-Oct-17

14.45 -0.25 (-1.7%)

18-Oct-17

14.24 -0.21 (-1.45%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 47.27%
8-Day 43.70%
40.59
0.17 0.12 14.41
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 30-Day,50-Day Moving Average today.
29.90 30.00 29.50 29.55 29.30 0.25 0.85
AVERAGE VOLUME
5-Day 8357.60
10-Day 19561.40
30-Day 18681.97
8041
30.55 30.83 31.42 32.17 - 0.37

12-Oct-17

31.15 0.05 (0.16%)

13-Oct-17

30.00 -1.15 (-3.69%)

16-Oct-17

29.90 -0.1 (-0.33%)

17-Oct-17

29.30 -0.6 (-2.01%)

18-Oct-17

29.55 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 63.43%
8-Day 59.03%
71.32
0.35 0.23 29.56
Sir Shadi Lal
Add to
141.40 141.40 135.50 136.20 138.05 -1.85 -1.34
AVERAGE VOLUME
5-Day 8842.60
10-Day 27175.10
30-Day 22289.37
2235
140.43 127.95 118.28 108.52 3.26 -2.17

12-Oct-17

141.65 2.1 (1.5%)

13-Oct-17

138.40 -3.25 (-2.29%)

16-Oct-17

138.55 0.15 (0.11%)

17-Oct-17

138.05 -0.5 (-0.36%)

18-Oct-17

136.20 -1.85 (-1.34%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 60.92%
8-Day 62.44%
76.15
1.66 1.10 136.53
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 60.17 today.
60.85 61.85 59.15 59.85 60.20 -0.35 -0.58
AVERAGE VOLUME
5-Day 3066.80
10-Day 4831.80
30-Day 5933.83
505
59.26 58.28 60.13 61.88 34.6 1.33

12-Oct-17

65.00 4.35 (7.17%)

13-Oct-17

61.65 -3.35 (-5.15%)

16-Oct-17

60.00 -1.65 (-2.68%)

17-Oct-17

60.20 0.2 (0.33%)

18-Oct-17

59.85 -0.35 (-0.58%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 71.10%
8-Day 68.61%
70.16
0.72 0.48 60.66
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
94.80 95.95 93.60 93.95 94.40 -0.45 -0.48
AVERAGE VOLUME
5-Day 135046.20
10-Day 255238.30
30-Day 178344.43
163751
91.69 92.19 86.01 82.44 9.74 3.12

12-Oct-17

98.00 0.95 (0.98%)

13-Oct-17

95.90 -2.1 (-2.14%)

16-Oct-17

95.30 -0.6 (-0.63%)

17-Oct-17

94.40 -0.9 (-0.94%)

18-Oct-17

93.95 -0.45 (-0.48%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 35.41%
8-Day 37.38%
37.18
1.13 0.76 94.75
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 23.36 today.
23.10 23.20 22.80 22.85 23.10 -0.25 -1.08
AVERAGE VOLUME
5-Day 31474.40
10-Day 50065.00
30-Day 50557.97
34903
23.38 23.53 27.82 29.42 - 2.25

12-Oct-17

24.05 0.2 (0.84%)

13-Oct-17

23.60 -0.45 (-1.87%)

16-Oct-17

23.35 -0.25 (-1.06%)

17-Oct-17

23.10 -0.25 (-1.07%)

18-Oct-17

22.85 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 57.54%
8-Day 53.13%
60.42
0.28 0.19 22.95
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
191.05 195.00 190.00 191.65 195.00 -3.35 -1.72
AVERAGE VOLUME
5-Day 5849.40
10-Day 5089.30
30-Day 4347.27
1225
187.32 187.90 147.00 131.20 6.14 13.49

12-Oct-17

192.80 4.35 (2.31%)

13-Oct-17

190.40 -2.4 (-1.24%)

16-Oct-17

195.00 4.6 (2.42%)

17-Oct-17

195.00 0 (0%)

18-Oct-17

191.65 -3.35 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.85 194.24
Sections
Follow us on
Available On