Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 50-Day Moving Average of 2123.81 today.
1991.00 2084.00 1991.00 2045.45 2035.90 9.55 0.47
AVERAGE VOLUME
5-Day 3103.60
10-Day 14697.30
30-Day 10067.30
1631
2251.68 2134.76 1869.33 1782.12 49.57 12.33

09-Feb-18

2098.40 -109.4 (-4.96%)

12-Feb-18

2109.90 11.5 (0.55%)

14-Feb-18

2062.25 -47.65 (-2.26%)

15-Feb-18

2035.90 -26.35 (-1.28%)

16-Feb-18

2045.45 9.55 (0.47%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 58.97%
8-Day 65.61%
52.02
24.43 16.29 2052.08
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 50-Day Moving Average of 406.77 today.
403.55 406.00 403.00 403.10 409.75 -6.65 -1.62
AVERAGE VOLUME
5-Day 2851.80
10-Day 3087.90
30-Day 3867.57
113
423.69 407.13 348.60 345.37 17.52 3.31

09-Feb-18

416.75 8.1 (1.98%)

12-Feb-18

416.00 -0.75 (-0.18%)

14-Feb-18

412.85 -3.15 (-0.76%)

15-Feb-18

409.75 -3.1 (-0.75%)

16-Feb-18

403.10 -6.65 (-1.62%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 73.97%
8-Day 81.19%
66.83
4.92 3.28 404.35
Good Luck
Add to
106.50 106.50 102.15 102.45 107.50 -5.05 -4.70
AVERAGE VOLUME
5-Day 13315.00
10-Day 25893.10
30-Day 94436.60
19596
116.85 104.51 90.66 89.93 11.52 1.03

09-Feb-18

112.15 2.95 (2.7%)

12-Feb-18

112.50 0.35 (0.31%)

14-Feb-18

108.60 -3.9 (-3.47%)

15-Feb-18

107.50 -1.1 (-1.01%)

16-Feb-18

102.45 -5.05 (-4.7%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 52.75%
8-Day 52.85%
48.10
1.13 1.02 103.11
Jindal Saw
Add to
135.30 139.00 130.10 132.30 135.30 -3.00 -2.22
AVERAGE VOLUME
5-Day 386341.40
10-Day 598593.00
30-Day 622343.97
230683
153.17 141.88 119.78 109.84 12.66 0.76

09-Feb-18

134.20 -0.7 (-0.52%)

12-Feb-18

140.10 5.9 (4.4%)

14-Feb-18

140.45 0.35 (0.25%)

15-Feb-18

135.30 -5.15 (-3.67%)

16-Feb-18

132.30 -3 (-2.22%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.67%
8-Day 36.52%
34.82
1.62 1.08 133.11
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
174.00 183.95 174.00 178.65 175.20 3.45 1.97
AVERAGE VOLUME
5-Day 46597.60
10-Day 35340.00
30-Day 35954.73
90850
178.49 161.77 109.96 97.62 28.63 11.46

09-Feb-18

164.95 0.15 (0.09%)

12-Feb-18

173.10 8.15 (4.94%)

14-Feb-18

176.20 3.1 (1.79%)

15-Feb-18

175.20 -1 (-0.57%)

16-Feb-18

178.65 3.45 (1.97%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 76.63%
8-Day 81.12%
92.73
1.84 1.66 178.36
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 504.70 today.
485.00 487.50 472.60 476.30 480.00 -3.70 -0.77
AVERAGE VOLUME
5-Day 4631.00
10-Day 8331.10
30-Day 17476.63
23117
514.95 505.83 462.36 437.59 21.4 1.4

09-Feb-18

492.05 -12.4 (-2.46%)

12-Feb-18

492.75 0.7 (0.14%)

14-Feb-18

488.55 -4.2 (-0.85%)

15-Feb-18

480.00 -8.55 (-1.75%)

16-Feb-18

476.30 -3.7 (-0.77%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 72.90%
8-Day 71.48%
60.00
5.76 3.84 480.96
Mahalaxmi Sm
Add to
9.12 9.12 9.12 9.12 9.12 0.00 0.00
AVERAGE VOLUME
5-Day 3689.60
10-Day 3194.10
30-Day 1596.57
200
- 13.41

22-Nov-17

8.29 0.39 (4.94%)

23-Nov-17

7.89 -0.4 (-4.83%)

24-Nov-17

8.28 0.39 (4.94%)

27-Nov-17

8.69 0.41 (4.95%)

18-Dec-17

9.12 0.43 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 9.12
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 130.79 today.
131.45 133.05 121.50 125.80 129.35 -3.55 -2.74
AVERAGE VOLUME
5-Day 203880.60
10-Day 542011.70
30-Day 306728.40
154915
137.49 131.03 108.08 96.95 15.03 1.2

09-Feb-18

135.25 5.05 (3.88%)

12-Feb-18

139.75 4.5 (3.33%)

14-Feb-18

132.70 -7.05 (-5.04%)

15-Feb-18

129.35 -3.35 (-2.52%)

16-Feb-18

125.80 -3.55 (-2.74%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 35.32%
8-Day 37.64%
38.17
1.55 1.04 125.31
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 54.66 today.
44.50 44.50 42.45 43.00 43.90 -0.90 -2.05
AVERAGE VOLUME
5-Day 15327.60
10-Day 16876.80
30-Day 42719.97
3191
52.98 52.14 48.81 48.69 - 1.22

09-Feb-18

45.05 -1.4 (-3.01%)

12-Feb-18

45.10 0.05 (0.11%)

14-Feb-18

44.30 -0.8 (-1.77%)

15-Feb-18

43.90 -0.4 (-0.9%)

16-Feb-18

43.00 -0.9 (-2.05%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 42.29%
8-Day 48.87%
26.97
0.53 0.35 43.27
PSL
Add to

ACTIONS

  • PSL closes below 150-Day Moving Average of 4.18 today.
4.05 4.24 4.05 4.05 4.10 -0.05 -1.22
AVERAGE VOLUME
5-Day 34554.60
10-Day 30389.80
30-Day 61838.80
6849
4.96 4.58 4.19 4.42 - -0.02

09-Feb-18

4.16 -0.02 (-0.48%)

12-Feb-18

4.13 -0.03 (-0.72%)

14-Feb-18

4.22 0.09 (2.18%)

15-Feb-18

4.10 -0.12 (-2.84%)

16-Feb-18

4.05 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 81.86%
8-Day 84.83%
69.58
0.04 0.04 4.14
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 150-Day Moving Average of 929.50 today.
928.60 934.90 910.00 920.00 934.80 -14.80 -1.58
AVERAGE VOLUME
5-Day 1854.00
10-Day 1568.40
30-Day 5577.90
776
1031.05 1032.68 928.95 893.02 31.76 3.62

09-Feb-18

967.20 -17 (-1.73%)

12-Feb-18

965.30 -1.9 (-0.2%)

14-Feb-18

961.95 -3.35 (-0.35%)

15-Feb-18

934.80 -27.15 (-2.82%)

16-Feb-18

920.00 -14.8 (-1.58%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 65.01%
8-Day 71.24%
71.43
11.22 7.48 921.66
Remi Edelstahl
Add to
37.00 37.00 32.05 35.00 35.20 -0.20 -0.57
AVERAGE VOLUME
5-Day 5097.40
10-Day 3561.20
30-Day 4625.57
931
36.84 37.17 38.23 38.59 - 0.89

09-Feb-18

38.80 -1 (-2.51%)

12-Feb-18

36.70 -2.1 (-5.41%)

14-Feb-18

37.95 1.25 (3.41%)

15-Feb-18

35.20 -2.75 (-7.25%)

16-Feb-18

35.00 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 77.07%
8-Day 80.62%
78.13
0.42 0.28 33.76
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 415.87 today.
465.00 465.00 435.50 449.55 450.60 -1.05 -0.23
AVERAGE VOLUME
5-Day 152081.80
10-Day 98765.10
30-Day 83186.10
31968
429.40 409.77 347.46 331.32 29.17 3.22

09-Feb-18

490.95 23.7 (5.07%)

12-Feb-18

497.35 6.4 (1.3%)

14-Feb-18

475.00 -22.35 (-4.49%)

15-Feb-18

450.60 -24.4 (-5.14%)

16-Feb-18

449.55 -1.05 (-0.23%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 37.35%
8-Day 37.66%
49.86
5.41 3.61 447.51
Tamil SteelTube
Add to
36.00 36.00 35.20 35.20 37.05 -1.85 -4.99
AVERAGE VOLUME
5-Day 560.00
10-Day 680.00
30-Day 750.00
400
35.84 33.88 0.00 0.00 19.34 1.71

05-Feb-18

37.90 0.85 (2.29%)

07-Feb-18

37.05 -0.85 (-2.24%)

09-Feb-18

37.05 0 (0%)

12-Feb-18

37.05 0 (0%)

16-Feb-18

35.20 -1.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 35.61
Vallabh Steels
Add to
32.00 32.00 30.00 31.45 30.55 0.90 2.95
AVERAGE VOLUME
5-Day 1024.20
10-Day 709.40
30-Day 2790.13
1749
32.23 31.99 32.22 32.52 17.87 0.35

09-Feb-18

31.00 -0.95 (-2.97%)

12-Feb-18

31.90 0.9 (2.9%)

14-Feb-18

31.05 -0.85 (-2.66%)

15-Feb-18

30.55 -0.5 (-1.61%)

16-Feb-18

31.45 0.9 (2.95%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 79.54%
8-Day 82.82%
75.00
0.32 0.29 31.23
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 166.36 today.
171.00 171.00 157.60 158.75 168.45 -9.70 -5.76
AVERAGE VOLUME
5-Day 217789.60
10-Day 226991.50
30-Day 255304.30
153392
167.99 154.59 140.12 128.84 16.4 2.33

09-Feb-18

165.45 -0.65 (-0.39%)

12-Feb-18

164.10 -1.35 (-0.82%)

14-Feb-18

173.40 9.3 (5.67%)

15-Feb-18

168.45 -4.95 (-2.85%)

16-Feb-18

158.75 -9.7 (-5.76%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 28.52%
8-Day 31.05%
38.62
2.02 1.35 164.06
Zenith Birla
Add to
1.07 1.07 1.07 1.07 1.02 0.05 4.90
AVERAGE VOLUME
5-Day 4387.40
10-Day 4129.30
30-Day 11314.87
8150
0.67 0.64 0.65 0.66 - -0.18

09-Feb-18

0.90 0.04 (4.65%)

12-Feb-18

0.94 0.04 (4.44%)

14-Feb-18

0.98 0.04 (4.26%)

15-Feb-18

1.02 0.04 (4.08%)

16-Feb-18

1.07 0.05 (4.9%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 1.07
Sections
Follow us on
Available On