Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 13:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
1918.15 1923.25 1905.10 1910.00 1915.65 -5.65 -0.29
AVERAGE VOLUME
5-Day 998.80
10-Day 1162.50
30-Day 2300.67
210
1781.86 1686.19 1512.68 1394.34 83.92 11.45

11-Oct-17

1877.90 -46.65 (-2.42%)

12-Oct-17

1892.95 15.05 (0.8%)

13-Oct-17

1878.85 -14.1 (-0.74%)

16-Oct-17

1912.10 33.25 (1.77%)

17-Oct-17

1915.65 3.55 (0.19%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 88.25%
8-Day 83.83%
84.51
22.99 15.33 1913.62
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above its 30-Day,150-Day,200-Day Moving Average today.
326.20 330.75 322.50 325.70 331.60 -5.90 -1.78
AVERAGE VOLUME
5-Day 8405.00
10-Day 4405.10
30-Day 2285.33
653
321.06 315.81 328.29 325.64 17.03 2.67

11-Oct-17

312.00 -0.1 (-0.03%)

12-Oct-17

312.10 0.1 (0.03%)

13-Oct-17

334.75 22.65 (7.26%)

16-Oct-17

336.20 1.45 (0.43%)

17-Oct-17

331.60 -4.6 (-1.37%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 42.74%
8-Day 43.05%
80.72
3.98 2.65 324.02
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 50-Day Moving Average of 86.41 today.
80.80 81.10 78.90 79.40 80.60 -1.20 -1.49
AVERAGE VOLUME
5-Day 8109.80
10-Day 8262.40
30-Day 25894.87
7612
87.25 85.76 87.19 87.67 9.77 0.76

11-Oct-17

85.20 -1.7 (-1.96%)

12-Oct-17

85.30 0.1 (0.12%)

13-Oct-17

84.00 -1.3 (-1.52%)

16-Oct-17

81.85 -2.15 (-2.56%)

17-Oct-17

80.60 -1.25 (-1.53%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 74.99%
8-Day 61.58%
79.56
0.97 0.65 79.52
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
119.05 119.45 116.30 117.20 119.05 -1.85 -1.55
AVERAGE VOLUME
5-Day 379552.60
10-Day 392204.80
30-Day 401492.97
119376
113.96 105.64 90.57 84.31 12.25 0.67

11-Oct-17

117.00 -3.85 (-3.19%)

12-Oct-17

124.00 7 (5.98%)

13-Oct-17

122.90 -1.1 (-0.89%)

16-Oct-17

119.10 -3.8 (-3.09%)

17-Oct-17

119.05 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.52%
8-Day 30.53%
26.86
1.43 0.95 118.12
JTL Infra
Add to
99.00 102.10 95.10 101.40 97.30 4.10 4.21
AVERAGE VOLUME
5-Day 64136.40
10-Day 112900.00
30-Day 44598.67
95913
75.96 71.83 63.37 61.07 25.61 6.5

11-Oct-17

94.85 -2.35 (-2.42%)

12-Oct-17

93.40 -1.45 (-1.53%)

13-Oct-17

88.80 -4.6 (-4.93%)

16-Oct-17

92.00 3.2 (3.6%)

17-Oct-17

97.30 5.3 (5.76%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 50.02%
8-Day 49.19%
51.67
1.07 0.88 98.78
Mah Seamless
Add to

ACTIONS

  • Mah Seamless Block Deal on NSE||Qty: 168,300||Deal Price: 455.00||Value (cr): 7.66||Time: 10:14am
463.50 468.00 463.50 466.45 463.05 3.40 0.73
AVERAGE VOLUME
5-Day 19420.20
10-Day 30664.10
30-Day 17064.40
2676
436.04 425.68 386.22 362.86 19.67 1.37

11-Oct-17

454.35 3.85 (0.85%)

12-Oct-17

461.50 7.15 (1.57%)

13-Oct-17

460.70 -0.8 (-0.17%)

16-Oct-17

463.35 2.65 (0.58%)

17-Oct-17

463.05 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 73.21%
8-Day 73.09%
63.84
5.56 3.70 465.48
Man Industries
Add to
108.00 108.00 104.40 104.70 107.10 -2.40 -2.24
AVERAGE VOLUME
5-Day 727104.20
10-Day 411761.10
30-Day 217719.43
68151
91.30 89.70 71.52 65.70 17.9 1

11-Oct-17

91.25 0.95 (1.05%)

12-Oct-17

109.50 18.25 (20%)

13-Oct-17

104.45 -5.05 (-4.61%)

16-Oct-17

106.75 2.3 (2.2%)

17-Oct-17

107.10 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 29.01%
8-Day 31.23%
37.26
1.29 0.86 105.65
Oil Country
Add to

ACTIONS

  • Oil Country closes above 150-Day Moving Average of 47.23 today.
46.05 47.00 46.05 46.30 47.30 -1.00 -2.11
AVERAGE VOLUME
5-Day 6677.80
10-Day 5368.00
30-Day 9020.63
510
46.07 45.09 47.25 46.82 - 1.31

11-Oct-17

45.50 -0.2 (-0.44%)

12-Oct-17

45.55 0.05 (0.11%)

13-Oct-17

46.25 0.7 (1.54%)

16-Oct-17

46.85 0.6 (1.3%)

17-Oct-17

47.30 0.45 (0.96%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.95%
8-Day 45.71%
74.92
0.57 0.38 46.25
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
  • Only Buyers in PSL on NSE
3.58 3.60 3.50 3.60 3.43 0.17 4.96
AVERAGE VOLUME
5-Day 36103.40
10-Day 37596.60
30-Day 131963.37
41364
3.71 3.81 4.86 5.15 - -0.02

11-Oct-17

3.31 -0.04 (-1.19%)

12-Oct-17

3.41 0.1 (3.02%)

13-Oct-17

3.42 0.01 (0.29%)

16-Oct-17

3.27 -0.15 (-4.39%)

17-Oct-17

3.43 0.16 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.59
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 881.29 today.
874.95 874.95 870.00 870.00 870.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 486.60
10-Day 1875.20
30-Day 1673.70
21
881.28 863.89 813.14 782.33 29.86 3.43

11-Oct-17

870.70 -12.75 (-1.44%)

12-Oct-17

900.45 29.75 (3.42%)

13-Oct-17

887.90 -12.55 (-1.39%)

16-Oct-17

883.60 -4.3 (-0.48%)

17-Oct-17

870.05 -13.55 (-1.53%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 76.37%
8-Day 73.15%
66.26
10.44 6.96 871.19
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
40.95 40.95 37.95 39.70 39.90 -0.20 -0.50
AVERAGE VOLUME
5-Day 2213.60
10-Day 2470.20
30-Day 1141.70
776
41.34 40.00 38.21 35.25 - 1.01

11-Oct-17

38.00 0.85 (2.29%)

12-Oct-17

38.90 0.9 (2.37%)

13-Oct-17

39.30 0.4 (1.03%)

16-Oct-17

40.20 0.9 (2.29%)

17-Oct-17

39.90 -0.3 (-0.75%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 96.36%
8-Day 89.83%
99.88
0.42 0.38 39.28
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
8.91 8.91 8.91 8.91 8.50 0.41 4.82
AVERAGE VOLUME
5-Day 4392.40
10-Day 7674.70
30-Day 19178.37
1
7.91 7.53 5.62 5.71 - -0.32

11-Oct-17

8.49 0 (0%)

12-Oct-17

8.10 -0.39 (-4.59%)

13-Oct-17

8.10 0 (0%)

16-Oct-17

8.14 0.04 (0.49%)

17-Oct-17

8.50 0.36 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.91
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 305.30 today.
307.55 331.20 307.50 325.50 308.10 17.40 5.65
AVERAGE VOLUME
5-Day 34660.60
10-Day 37911.00
30-Day 43365.33
118344
305.83 293.87 269.77 248.97 21.93 1.53

11-Oct-17

301.80 -10 (-3.21%)

12-Oct-17

305.60 3.8 (1.26%)

13-Oct-17

307.30 1.7 (0.56%)

16-Oct-17

306.85 -0.45 (-0.15%)

17-Oct-17

308.10 1.25 (0.41%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.31%
8-Day 39.17%
38.80
3.70 2.47 322.94
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 136.10 today.
136.75 136.75 133.25 135.60 134.30 1.30 0.97
AVERAGE VOLUME
5-Day 57384.40
10-Day 55946.40
30-Day 72523.97
9510
135.78 133.00 107.84 101.42 13.43 1.99

11-Oct-17

135.10 -4.2 (-3.02%)

12-Oct-17

139.00 3.9 (2.89%)

13-Oct-17

138.05 -0.95 (-0.68%)

16-Oct-17

135.00 -3.05 (-2.21%)

17-Oct-17

134.30 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.75%
8-Day 43.73%
52.28
1.61 1.07 134.58
Sections
Follow us on
Available On