Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo POM on Dec 14, 2017||Announcement date: Nov 08, 2017
1931.00 1964.00 1931.00 1939.25 1930.95 8.30 0.43
AVERAGE VOLUME
5-Day 3611.80
10-Day 8799.50
30-Day 7473.77
426
1896.88 1890.20 1682.75 1566.47 51.47 11.69

07-Dec-17

1920.30 30.7 (1.62%)

08-Dec-17

1948.75 28.45 (1.48%)

11-Dec-17

1971.65 22.9 (1.18%)

12-Dec-17

1930.95 -40.7 (-2.06%)

13-Dec-17

1939.25 8.3 (0.43%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 58.20%
8-Day 59.93%
33.23
23.17 15.45 1948.06
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
355.90 355.90 345.60 346.70 350.60 -3.90 -1.11
AVERAGE VOLUME
5-Day 19571.80
10-Day 10213.40
30-Day 4385.47
6709
319.67 321.10 324.54 327.23 16.64 2.84

07-Dec-17

309.80 2.8 (0.91%)

08-Dec-17

309.40 -0.4 (-0.13%)

11-Dec-17

368.05 58.65 (18.96%)

12-Dec-17

350.60 -17.45 (-4.74%)

13-Dec-17

346.70 -3.9 (-1.11%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 36.02%
8-Day 36.97%
33.28
4.21 2.81 352.40
Good Luck
Add to

ACTIONS

  • Good Luck closes above 50-Day Moving Average of 80.05 today.
82.55 84.00 81.60 81.90 82.15 -0.25 -0.30
AVERAGE VOLUME
5-Day 19724.00
10-Day 13577.60
30-Day 19395.67
18885
77.68 79.11 84.72 85.15 10.07 0.79

07-Dec-17

79.75 -0.4 (-0.5%)

08-Dec-17

81.65 1.9 (2.38%)

11-Dec-17

81.15 -0.5 (-0.61%)

12-Dec-17

82.15 1 (1.23%)

13-Dec-17

81.90 -0.25 (-0.3%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.97%
8-Day 61.95%
72.16
0.99 0.66 82.69
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 118.99 today.
116.75 117.80 113.50 114.00 116.25 -2.25 -1.94
AVERAGE VOLUME
5-Day 112800.00
10-Day 162289.30
30-Day 237529.90
77557
119.30 119.30 100.56 95.74 11.43 0.66

07-Dec-17

114.65 -0.25 (-0.22%)

08-Dec-17

114.90 0.25 (0.22%)

11-Dec-17

114.60 -0.3 (-0.26%)

12-Dec-17

116.25 1.65 (1.44%)

13-Dec-17

114.00 -2.25 (-1.94%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 61.51%
8-Day 52.17%
51.79
1.40 0.93 115.41
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
125.50 127.00 122.55 125.10 128.00 -2.90 -2.27
AVERAGE VOLUME
5-Day 64585.20
10-Day 58508.20
30-Day 57782.47
26889
113.21 106.70 78.94 72.87 31.59 8.02

07-Dec-17

117.70 -1.95 (-1.63%)

08-Dec-17

123.55 5.85 (4.97%)

11-Dec-17

128.00 4.45 (3.6%)

12-Dec-17

128.00 0 (0%)

13-Dec-17

125.10 -2.9 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 125.22
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 476.43 today.
475.25 477.50 471.50 475.05 475.50 -0.45 -0.09
AVERAGE VOLUME
5-Day 4406.80
10-Day 11005.60
30-Day 11233.90
2077
475.95 471.30 420.08 402.41 20.66 1.4

07-Dec-17

473.55 0.7 (0.15%)

08-Dec-17

479.00 5.45 (1.15%)

11-Dec-17

484.60 5.6 (1.17%)

12-Dec-17

475.50 -9.1 (-1.88%)

13-Dec-17

475.05 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 72.09%
8-Day 72.77%
67.18
5.71 3.80 475.20
Man Industries
Add to

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 110.21 today.
111.50 112.40 109.10 110.05 111.50 -1.45 -1.30
AVERAGE VOLUME
5-Day 64972.00
10-Day 115247.40
30-Day 125846.60
67923
110.16 106.74 88.10 77.89 18.78 1.05

07-Dec-17

112.65 0.45 (0.4%)

08-Dec-17

114.30 1.65 (1.46%)

11-Dec-17

114.55 0.25 (0.22%)

12-Dec-17

111.50 -3.05 (-2.66%)

13-Dec-17

110.05 -1.45 (-1.3%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 36.17%
8-Day 43.06%
30.75
1.34 0.89 110.57
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day,50-Day Moving Average today.
51.10 52.20 49.05 49.55 51.85 -2.30 -4.44
AVERAGE VOLUME
5-Day 29950.80
10-Day 18890.10
30-Day 16190.60
15306
50.22 49.50 47.45 47.75 - 1.4

07-Dec-17

48.00 1.45 (3.11%)

08-Dec-17

48.60 0.6 (1.25%)

11-Dec-17

47.70 -0.9 (-1.85%)

12-Dec-17

51.85 4.15 (8.7%)

13-Dec-17

49.55 -2.3 (-4.44%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.79%
8-Day 68.84%
64.80
0.62 0.42 51.11
PSL
Add to

ACTIONS

  • PSL closes below 30-Day Moving Average of 3.69 today.
3.55 3.65 3.52 3.58 3.68 -0.10 -2.72
AVERAGE VOLUME
5-Day 9340.00
10-Day 9988.10
30-Day 12187.20
8334
3.73 3.68 4.28 4.73 - -0.02

07-Dec-17

3.72 0.12 (3.33%)

08-Dec-17

3.65 -0.07 (-1.88%)

11-Dec-17

3.70 0.05 (1.37%)

12-Dec-17

3.68 -0.02 (-0.54%)

13-Dec-17

3.58 -0.1 (-2.72%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 80.17%
8-Day 74.53%
65.50
0.04 0.03 3.59
Raj Tube
Add to
13.66 13.66 13.66 13.66 13.66 0.00 0.00
AVERAGE VOLUME
5-Day 300.00
10-Day 240.00
30-Day 739.53
100
13.86 13.74 15.70 16.05 - 0.75

14-Nov-17

13.00 0.25 (1.96%)

15-Nov-17

13.00 0 (0%)

04-Dec-17

13.01 0.01 (0.08%)

08-Dec-17

13.66 0.65 (5%)

13-Dec-17

13.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.66
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
992.60 1020.00 990.00 1002.55 985.65 16.90 1.71
AVERAGE VOLUME
5-Day 830.20
10-Day 681.60
30-Day 5001.53
324
948.38 921.12 853.84 831.77 34.86 3.95

07-Dec-17

970.55 34.35 (3.67%)

08-Dec-17

1005.40 34.85 (3.59%)

11-Dec-17

996.00 -9.4 (-0.93%)

12-Dec-17

985.65 -10.35 (-1.04%)

13-Dec-17

1002.55 16.9 (1.71%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 63.91%
8-Day 67.81%
54.60
11.83 7.89 1003.43
Remi Edelstahl
Add to
38.00 38.00 38.00 38.00 38.10 -0.10 -0.26
AVERAGE VOLUME
5-Day 1164.60
10-Day 1512.70
30-Day 1423.53
2
37.35 38.16 39.21 37.47 - 0.97

07-Dec-17

38.80 1.4 (3.74%)

08-Dec-17

39.70 0.9 (2.32%)

11-Dec-17

40.00 0.3 (0.76%)

12-Dec-17

38.10 -1.9 (-4.75%)

13-Dec-17

38.00 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 79.68%
8-Day 86.44%
83.96
0.42 0.34 38.00
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 30-Day Moving Average of 372.76 today.
384.90 388.80 368.00 371.65 380.90 -9.25 -2.43
AVERAGE VOLUME
5-Day 41816.80
10-Day 52247.50
30-Day 60586.60
43465
372.70 354.00 308.85 284.88 23.11 2.17

07-Dec-17

370.35 7.85 (2.17%)

08-Dec-17

376.90 6.55 (1.77%)

11-Dec-17

380.50 3.6 (0.96%)

12-Dec-17

380.90 0.4 (0.11%)

13-Dec-17

371.65 -9.25 (-2.43%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 22.62%
8-Day 25.23%
31.42
4.57 3.05 380.66
Umiya Tubes
Add to
114.00 114.00 114.00 114.00 115.00 -1.00 -0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250
117.18 118.35 120.28 107.23 0 9.25

28-Nov-17

113.00 -12 (-9.6%)

06-Dec-17

117.10 4.1 (3.63%)

07-Dec-17

118.00 0.9 (0.77%)

08-Dec-17

115.00 -3 (-2.54%)

13-Dec-17

114.00 -1 (-0.87%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 93.10%
8-Day 95.12%
100
1.38 0.92 114.00
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
130.35 135.75 129.10 130.10 130.40 -0.30 -0.23
AVERAGE VOLUME
5-Day 62803.40
10-Day 76302.60
30-Day 115648.60
84093
135.88 137.01 122.09 112.53 11.95 1.91

07-Dec-17

130.10 -0.2 (-0.15%)

08-Dec-17

129.35 -0.75 (-0.58%)

11-Dec-17

131.15 1.8 (1.39%)

12-Dec-17

130.40 -0.75 (-0.57%)

13-Dec-17

130.10 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 63.02%
8-Day 61.33%
47.39
1.56 1.04 131.97
Sections
Follow us on
Available On