Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 03, 2017||Announcement date: Jun 15, 2017
78.20 81.25 77.05 78.40 77.45 0.95 1.23
AVERAGE VOLUME
5-Day 97190.80
10-Day 142558.70
30-Day 134886.07
176125
80.91 81.19 93.16 90.19 19.9 1.85

12-Oct-17

81.15 0.9 (1.12%)

13-Oct-17

79.80 -1.35 (-1.66%)

16-Oct-17

77.50 -2.3 (-2.88%)

17-Oct-17

77.45 -0.05 (-0.06%)

18-Oct-17

78.40 0.95 (1.23%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 75.49%
8-Day 70.17%
74.47
0.93 0.62 79.18
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 43.95 today.
40.00 40.90 39.30 39.85 40.40 -0.55 -1.36
AVERAGE VOLUME
5-Day 70295.00
10-Day 60160.60
30-Day 61232.77
8029
44.40 43.34 46.83 51.88 - 1.96

12-Oct-17

39.80 -0.15 (-0.38%)

13-Oct-17

40.60 0.8 (2.01%)

16-Oct-17

39.35 -1.25 (-3.08%)

17-Oct-17

40.40 1.05 (2.67%)

18-Oct-17

39.85 -0.55 (-1.36%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 49.61%
8-Day 53.00%
37.12
0.48 0.32 40.04
Srikalahasthi
Add to
322.70 324.50 321.25 323.30 323.40 -0.10 -0.03
AVERAGE VOLUME
5-Day 6208.00
10-Day 8343.00
30-Day 13703.77
4713
325.95 339.35 354.02 340.40 9.62 1.58

12-Oct-17

318.55 7.8 (2.51%)

13-Oct-17

312.10 -6.45 (-2.02%)

16-Oct-17

315.60 3.5 (1.12%)

17-Oct-17

323.40 7.8 (2.47%)

18-Oct-17

323.30 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 68.11%
8-Day 66.73%
79.08
3.88 2.59 322.98
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 715.84 today.
720.00 724.95 708.45 712.55 717.70 -5.15 -0.72
AVERAGE VOLUME
5-Day 21307.40
10-Day 29825.60
30-Day 57539.57
25019
715.32 688.68 676.13 608.64 17.67 8.7

12-Oct-17

717.70 15.95 (2.27%)

13-Oct-17

713.75 -3.95 (-0.55%)

16-Oct-17

717.40 3.65 (0.51%)

17-Oct-17

717.70 0.3 (0.04%)

18-Oct-17

712.55 -5.15 (-0.72%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 26.37%
8-Day 21.75%
21.63
8.61 5.74 714.73
Sections
Follow us on
Available On