Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Block Deal on BSE||Qty: 700,859||Deal Price: 110.00||Value (cr): 7.71||Time: 09:58am
101.75 103.00 99.15 99.80 100.55 -0.75 -0.75
AVERAGE VOLUME
5-Day 350021.20
10-Day 1189697.20
30-Day 729098.03
197276
92.99 87.39 90.08 92.02 32.3 2.35

11-Dec-17

106.00 -1.05 (-0.98%)

12-Dec-17

100.70 -5.3 (-5%)

13-Dec-17

100.05 -0.65 (-0.65%)

14-Dec-17

100.55 0.5 (0.5%)

15-Dec-17

99.80 -0.75 (-0.75%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.82%
8-Day 67.10%
74.62
1.21 0.80 101.38
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
71.60 71.60 68.55 69.05 71.20 -2.15 -3.02
AVERAGE VOLUME
5-Day 47824.40
10-Day 50739.60
30-Day 0.00
68633
0.00 0.00 0.00 0.00 20.43 1.49

21-Nov-17

71.60 0 (0%)

22-Nov-17

71.60 0 (0%)

23-Nov-17

71.60 0 (0%)

14-Dec-17

71.20 2.2 (3.19%)

15-Dec-17

69.05 -2.15 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.68 70.85
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 31.15 on NSE
31.20 32.65 31.20 31.85 31.90 -0.05 -0.16
AVERAGE VOLUME
5-Day 23458.80
10-Day 16220.00
30-Day 15908.00
12890
35.99 37.66 41.65 45.43 - 1.56

11-Dec-17

32.45 -1.45 (-4.28%)

12-Dec-17

32.90 0.45 (1.39%)

13-Dec-17

32.40 -0.5 (-1.52%)

14-Dec-17

31.90 -0.5 (-1.54%)

15-Dec-17

31.85 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 69.51%
8-Day 72.49%
72.24
0.38 0.26 31.92
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 366.08 today.
358.00 374.40 353.00 357.30 358.10 -0.80 -0.22
AVERAGE VOLUME
5-Day 41544.60
10-Day 37042.60
30-Day 57605.03
76555
384.54 367.01 355.28 357.74 9.81 1.74

11-Dec-17

390.80 -7 (-1.76%)

12-Dec-17

384.25 -6.55 (-1.68%)

13-Dec-17

368.55 -15.7 (-4.09%)

14-Dec-17

358.10 -10.45 (-2.84%)

15-Dec-17

357.30 -0.8 (-0.22%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 60.10%
8-Day 53.12%
69.99
4.30 2.87 362.69
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 805.47 today.
820.90 820.90 800.50 805.10 790.60 14.50 1.83
AVERAGE VOLUME
5-Day 15896.60
10-Day 22835.00
30-Day 38768.83
9815
804.50 778.29 723.90 691.93 16.38 9.83

11-Dec-17

817.85 2.9 (0.36%)

12-Dec-17

810.75 -7.1 (-0.87%)

13-Dec-17

794.50 -16.25 (-2%)

14-Dec-17

790.60 -3.9 (-0.49%)

15-Dec-17

805.10 14.5 (1.83%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.23%
8-Day 32.54%
41.54
9.49 6.33 806.44
Sections
Follow us on
Available On