Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
54.90 55.65 52.20 54.75 53.30 1.45 2.72
AVERAGE VOLUME
5-Day 18465.60
10-Day 38126.50
30-Day 62584.03
16440
68.31 80.97 97.53 100.08 114.06 2.44

13-Oct-17

46.55 2.15 (4.84%)

16-Oct-17

48.40 1.85 (3.97%)

17-Oct-17

50.80 2.4 (4.96%)

18-Oct-17

53.30 2.5 (4.92%)

19-Oct-17

54.75 1.45 (2.72%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 61.43%
8-Day 72.18%
88.94
0.56 0.51 54.93
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
84.70 88.80 83.80 85.65 81.10 4.55 5.61
AVERAGE VOLUME
5-Day 1211194.60
10-Day 930219.40
30-Day 670815.47
1483011
66.32 61.52 60.47 60.24 7.25 1.45

13-Oct-17

69.20 0.55 (0.8%)

16-Oct-17

68.40 -0.8 (-1.16%)

17-Oct-17

68.10 -0.3 (-0.44%)

18-Oct-17

81.10 13 (19.09%)

19-Oct-17

85.65 4.55 (5.61%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.53%
8-Day 69.46%
66.95
0.97 0.65 86.01
Bedmutha Ind
Add to
23.00 23.20 21.70 22.75 22.10 0.65 2.94
AVERAGE VOLUME
5-Day 4011.60
10-Day 3765.70
30-Day 8715.23
2075
25.51 27.44 33.24 31.51 - 0.91

13-Oct-17

23.00 -0.85 (-3.56%)

16-Oct-17

22.80 -0.2 (-0.87%)

17-Oct-17

22.80 0 (0%)

18-Oct-17

22.10 -0.7 (-3.07%)

19-Oct-17

22.75 0.65 (2.94%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 81.08%
8-Day 74.66%
79.35
0.23 0.21 22.78
Beekay Steel
Add to
259.00 259.00 240.00 245.60 244.50 1.10 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1367
229.20 216.63 183.37 165.93 10.73 2.04

13-Oct-17

236.60 -2.35 (-0.98%)

16-Oct-17

242.00 5.4 (2.28%)

17-Oct-17

242.20 0.2 (0.08%)

18-Oct-17

244.50 2.3 (0.95%)

19-Oct-17

245.60 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 90.19%
8-Day 90.35%
69.96
2.69 2.20 246.99
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
101.90 101.90 95.55 97.40 101.40 -4.00 -3.94
AVERAGE VOLUME
5-Day 60354.20
10-Day 54605.20
30-Day 79091.00
23268
96.79 93.95 95.30 94.86 60.88 3.13

13-Oct-17

91.30 -0.85 (-0.92%)

16-Oct-17

90.65 -0.65 (-0.71%)

17-Oct-17

90.40 -0.25 (-0.28%)

18-Oct-17

101.40 11 (12.17%)

19-Oct-17

97.40 -4 (-3.94%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.19%
8-Day 60.58%
59.51
1.22 0.81 99.50
Deepti Alloy
Add to

ACTIONS

  • Deepti Alloy AGM on Sep 29, 2017||Announcement date: Sep 18, 2017
26.55 26.55 26.50 26.55 26.50 0.05 0.19
AVERAGE VOLUME
5-Day 1673.00
10-Day 1564.50
30-Day 6962.50
1100
26.82 24.26 0.00 0.00 46.58 3.17

05-Oct-17

26.75 0.2 (0.75%)

10-Oct-17

26.50 -0.25 (-0.93%)

16-Oct-17

26.50 0 (0%)

18-Oct-17

26.50 0 (0%)

19-Oct-17

26.55 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.25 26.53
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 150-Day,200-Day Moving Average today.
4.95 5.15 4.95 5.06 4.90 0.16 3.27
AVERAGE VOLUME
5-Day 1057881.60
10-Day 1126925.30
30-Day 640146.23
341496
4.25 4.21 4.61 4.63 - -2.14

13-Oct-17

5.10 0.54 (11.84%)

16-Oct-17

5.01 -0.09 (-1.76%)

17-Oct-17

4.97 -0.04 (-0.8%)

18-Oct-17

4.90 -0.07 (-1.41%)

19-Oct-17

5.06 0.16 (3.27%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 56.97%
59.85
0.06 0.04 5.05
Garg Furnace
Add to

ACTIONS

  • Garg Furnace AGM on Sep 29, 2017||Announcement date: Sep 14, 2017
14.32 14.32 14.32 14.32 13.64 0.68 4.99
AVERAGE VOLUME
5-Day 1934.40
10-Day 1327.70
30-Day 852.93
1000
12.62 11.25 10.80 10.79 - 1.31

04-Sep-17

13.70 0.4 (3.01%)

21-Sep-17

13.70 0 (0%)

25-Sep-17

14.35 0.65 (4.74%)

29-Sep-17

13.64 -0.71 (-4.95%)

19-Oct-17

14.32 0.68 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 14.32
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.75 today.
73.95 73.95 70.45 71.70 71.70 0.00 0.00
AVERAGE VOLUME
5-Day 1794.20
10-Day 1597.10
30-Day 13851.17
1040
74.24 64.22 53.28 50.00 11.87 2.57

13-Oct-17

71.70 -1.1 (-1.51%)

16-Oct-17

71.65 -0.05 (-0.07%)

17-Oct-17

71.50 -0.15 (-0.21%)

18-Oct-17

71.70 0.2 (0.28%)

19-Oct-17

71.70 0 (0%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 62.69%
8-Day 62.20%
71.65
0.86 0.57 71.45
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 2.19 on BSE
2.59 2.91 2.56 2.73 2.56 0.17 6.64
AVERAGE VOLUME
5-Day 1378281.80
10-Day 1309817.80
30-Day 735131.77
1574122
2.62 2.75 3.54 3.85 13.65 0.6

13-Oct-17

2.21 0 (0%)

16-Oct-17

2.62 0.41 (18.55%)

17-Oct-17

2.62 0 (0%)

18-Oct-17

2.56 -0.06 (-2.29%)

19-Oct-17

2.73 0.17 (6.64%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 53.47%
8-Day 56.78%
54.20
0.03 0.02 2.72
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
115.90 116.00 112.00 113.55 114.55 -1.00 -0.87
AVERAGE VOLUME
5-Day 52801.60
10-Day 67387.00
30-Day 151690.70
18491
113.63 103.83 85.29 76.35 29.34 2.98

13-Oct-17

113.80 1.05 (0.93%)

16-Oct-17

114.05 0.25 (0.22%)

17-Oct-17

113.50 -0.55 (-0.48%)

18-Oct-17

114.55 1.05 (0.93%)

19-Oct-17

113.55 -1 (-0.87%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 46.77%
8-Day 47.69%
55.39
1.37 0.92 113.97
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 130.90 today.
163.50 166.50 161.05 164.35 163.50 0.85 0.52
AVERAGE VOLUME
5-Day 38926.60
10-Day 25623.40
30-Day 15868.43
14261
138.10 132.75 117.64 110.64 36.36 3.33

13-Oct-17

143.55 0.95 (0.67%)

16-Oct-17

142.40 -1.15 (-0.8%)

17-Oct-17

143.20 0.8 (0.56%)

18-Oct-17

163.50 20.3 (14.18%)

19-Oct-17

164.35 0.85 (0.52%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 45.01%
8-Day 55.26%
42.28
1.96 1.31 164.22
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.46 today.
1.64 1.64 1.41 1.55 1.49 0.06 4.03
AVERAGE VOLUME
5-Day 395009.80
10-Day 682682.70
30-Day 753150.47
36080
1.44 1.47 1.70 1.73 - 1.46

13-Oct-17

1.41 0 (0%)

16-Oct-17

1.43 0.02 (1.42%)

17-Oct-17

1.49 0.06 (4.2%)

18-Oct-17

1.49 0 (0%)

19-Oct-17

1.55 0.06 (4.03%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 75.03%
8-Day 77.62%
72.10
0.02 0.01 1.55
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 12.18 today.
13.00 13.00 12.15 12.28 12.44 -0.16 -1.29
AVERAGE VOLUME
5-Day 7678.40
10-Day 8608.90
30-Day 14252.73
1953
12.87 12.22 10.87 10.19 111.64 0.97

13-Oct-17

12.10 -0.25 (-2.02%)

16-Oct-17

11.76 -0.34 (-2.81%)

17-Oct-17

11.97 0.21 (1.79%)

18-Oct-17

12.44 0.47 (3.93%)

19-Oct-17

12.28 -0.16 (-1.29%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 84.24%
8-Day 85.65%
82.63
0.15 0.10 12.45
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
2.52 2.78 2.52 2.77 2.65 0.12 4.53
AVERAGE VOLUME
5-Day 9015.80
10-Day 21564.50
30-Day 32714.30
1061
3.12 3.59 3.14 3.17 - 0.24

13-Oct-17

2.56 -0.09 (-3.4%)

16-Oct-17

2.56 0 (0%)

17-Oct-17

2.68 0.12 (4.69%)

18-Oct-17

2.65 -0.03 (-1.12%)

19-Oct-17

2.77 0.12 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.76
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 90.26 today.
104.05 105.30 102.00 103.45 102.70 0.75 0.73
AVERAGE VOLUME
5-Day 132431.20
10-Day 162408.20
30-Day 197136.00
62706
93.82 90.03 80.48 77.32 - 3.49

13-Oct-17

99.80 -3.4 (-3.29%)

16-Oct-17

99.25 -0.55 (-0.55%)

17-Oct-17

103.35 4.1 (4.13%)

18-Oct-17

102.70 -0.65 (-0.63%)

19-Oct-17

103.45 0.75 (0.73%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 40.98%
8-Day 41.35%
48.78
1.23 0.82 103.96
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 30-Day,50-Day Moving Average today.
4.00 4.00 3.45 3.97 3.75 0.22 5.87
AVERAGE VOLUME
5-Day 6331.80
10-Day 7867.20
30-Day 7282.47
5997
3.81 3.84 4.72 4.99 - 0.46

13-Oct-17

3.83 0.28 (7.89%)

16-Oct-17

3.76 -0.07 (-1.83%)

17-Oct-17

3.89 0.13 (3.46%)

18-Oct-17

3.75 -0.14 (-3.6%)

19-Oct-17

3.97 0.22 (5.87%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 88.69%
8-Day 88.52%
79.15
0.05 0.03 3.70
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
84.60 84.60 80.35 81.20 82.60 -1.40 -1.69
AVERAGE VOLUME
5-Day 41612.00
10-Day 35610.90
30-Day 22129.70
14036
64.01 60.05 48.62 44.38 75.19 1.28

13-Oct-17

73.50 6.65 (9.95%)

16-Oct-17

77.15 3.65 (4.97%)

17-Oct-17

81.00 3.85 (4.99%)

18-Oct-17

82.60 1.6 (1.98%)

19-Oct-17

81.20 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 97.91%
8-Day 97.41%
100
0.87 0.79 82.98
Rama Steel Tube
Add to

ACTIONS

  • Buy Rama Steel Tubes; target of Rs 207: Khambatta Securities
191.00 191.00 187.00 189.20 189.00 0.20 0.11
AVERAGE VOLUME
5-Day 8852.60
10-Day 7999.80
30-Day 6383.50
9758
169.95 154.81 141.32 136.38 37.03 6.87

13-Oct-17

177.00 1.55 (0.88%)

16-Oct-17

186.60 9.6 (5.42%)

17-Oct-17

189.65 3.05 (1.63%)

18-Oct-17

189.00 -0.65 (-0.34%)

19-Oct-17

189.20 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.98%
8-Day 41.65%
39.61
2.27 1.51 189.36
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes above 200-Day Moving Average of 2.01 today.
2.20 2.35 2.20 2.35 2.24 0.11 4.91
AVERAGE VOLUME
5-Day 15073.40
10-Day 10490.90
30-Day 6795.73
5440
1.66 1.67 1.98 2.03 - -0.01

13-Oct-17

1.96 -0.04 (-2%)

16-Oct-17

2.05 0.09 (4.59%)

17-Oct-17

2.15 0.1 (4.88%)

18-Oct-17

2.24 0.09 (4.19%)

19-Oct-17

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.29
Rathi Bars
Add to
16.44 16.44 14.60 14.99 15.03 -0.04 -0.27
AVERAGE VOLUME
5-Day 11300.80
10-Day 9776.10
30-Day 12044.33
7219
14.28 14.33 13.35 13.42 12.7 0.32

13-Oct-17

14.75 0.15 (1.03%)

16-Oct-17

14.91 0.16 (1.08%)

17-Oct-17

14.56 -0.35 (-2.35%)

18-Oct-17

15.03 0.47 (3.23%)

19-Oct-17

14.99 -0.04 (-0.27%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 76.47%
8-Day 76.87%
74.59
0.18 0.12 15.09
SAL Steel
Add to
8.00 8.00 7.25 7.71 7.75 -0.04 -0.52
AVERAGE VOLUME
5-Day 221691.60
10-Day 117288.70
30-Day 55779.47
35182
5.93 6.20 6.41 5.99 - -2.32

13-Oct-17

6.18 1.03 (20%)

16-Oct-17

7.41 1.23 (19.9%)

17-Oct-17

8.15 0.74 (9.99%)

18-Oct-17

7.75 -0.4 (-4.91%)

19-Oct-17

7.71 -0.04 (-0.52%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 52.08%
8-Day 54.62%
74.61
0.09 0.07 7.60
Shah Alloys
Add to
22.00 22.00 21.50 21.95 21.35 0.60 2.81
AVERAGE VOLUME
5-Day 10597.20
10-Day 5845.20
30-Day 4903.43
650
20.18 19.79 18.91 18.16 3.63 -0.17

13-Oct-17

19.75 0.85 (4.5%)

16-Oct-17

20.70 0.95 (4.81%)

17-Oct-17

21.70 1 (4.83%)

18-Oct-17

21.35 -0.35 (-1.61%)

19-Oct-17

21.95 0.6 (2.81%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 77.99%
8-Day 81.17%
87.67
0.22 0.20 21.96
Shivalik Bimeta
Add to
78.00 79.00 74.25 75.10 77.00 -1.90 -2.47
AVERAGE VOLUME
5-Day 61550.20
10-Day 156259.40
30-Day 131577.03
39407
67.52 55.66 41.97 37.99 25.81 3.92

13-Oct-17

81.35 -2.45 (-2.92%)

16-Oct-17

78.60 -2.75 (-3.38%)

17-Oct-17

76.80 -1.8 (-2.29%)

18-Oct-17

77.00 0.2 (0.26%)

19-Oct-17

75.10 -1.9 (-2.47%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 71.60%
8-Day 63.42%
89.66
0.92 0.62 75.51
Star Cement
Add to

ACTIONS

  • Star Cement closes below its 30-Day,150-Day,200-Day Moving Average today.
108.50 109.50 105.50 109.20 108.50 0.70 0.65
AVERAGE VOLUME
5-Day 8051.20
10-Day 5913.70
30-Day 9076.23
4565
108.22 110.64 112.36 110.00 33.91 7.09

13-Oct-17

106.25 1.1 (1.05%)

16-Oct-17

107.65 1.4 (1.32%)

17-Oct-17

107.95 0.3 (0.28%)

18-Oct-17

108.50 0.55 (0.51%)

19-Oct-17

109.20 0.7 (0.65%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 72.97%
8-Day 70.33%
71.02
1.30 0.87 108.94
Usha Martin
Add to
27.30 27.50 26.30 26.75 27.10 -0.35 -1.29
AVERAGE VOLUME
5-Day 236362.00
10-Day 290478.20
30-Day 397130.23
122652
24.78 22.76 20.45 20.01 - 1.79

13-Oct-17

25.85 -0.65 (-2.45%)

16-Oct-17

25.50 -0.35 (-1.35%)

17-Oct-17

26.60 1.1 (4.31%)

18-Oct-17

27.10 0.5 (1.88%)

19-Oct-17

26.75 -0.35 (-1.29%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 57.28%
8-Day 50.70%
59.51
0.33 0.22 27.06
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 136.82 today.
161.70 161.70 153.70 155.80 160.05 -4.25 -2.66
AVERAGE VOLUME
5-Day 36576.40
10-Day 22451.10
30-Day 12741.40
10544
138.33 136.04 121.86 111.59 28.96 2.1

13-Oct-17

141.55 0.85 (0.6%)

16-Oct-17

144.10 2.55 (1.8%)

17-Oct-17

150.00 5.9 (4.09%)

18-Oct-17

160.05 10.05 (6.7%)

19-Oct-17

155.80 -4.25 (-2.66%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.71%
8-Day 60.64%
58.50
1.92 1.28 157.61
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 14, 2017||Announcement date: Jul 18, 2017
1214.00 1284.50 1205.00 1273.45 1103.90 169.55 15.36
AVERAGE VOLUME
5-Day 794.20
10-Day 438.60
30-Day 201.50
962
856.56 834.70 693.50 623.59 33.93 2.55

13-Oct-17

864.40 13.65 (1.6%)

16-Oct-17

859.00 -5.4 (-0.62%)

17-Oct-17

919.95 60.95 (7.1%)

18-Oct-17

1103.90 183.95 (20%)

19-Oct-17

1273.45 169.55 (15.36%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.87%
8-Day 85.63%
76.33
13.25 8.83 1258.46
Sections
Follow us on
Available On