Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 48.57 today.
79.00 80.40 78.05 80.40 76.60 3.80 4.96
AVERAGE VOLUME
5-Day 7579.40
10-Day 8343.40
30-Day 8568.17
4906
60.03 54.72 86.89 91.41 206.15 3.58

04-Dec-17

67.15 2.45 (3.79%)

05-Dec-17

70.15 3 (4.47%)

06-Dec-17

73.50 3.35 (4.78%)

07-Dec-17

76.60 3.1 (4.22%)

08-Dec-17

80.40 3.8 (4.96%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
0.80 0.73 79.84
Balasore Alloys
Add to
83.70 86.00 81.20 84.20 82.40 1.80 2.18
AVERAGE VOLUME
5-Day 296284.60
10-Day 328642.00
30-Day 397688.30
518000
82.50 79.21 64.24 64.47 7.12 1.42

04-Dec-17

80.85 0.1 (0.12%)

05-Dec-17

81.80 0.95 (1.18%)

06-Dec-17

80.45 -1.35 (-1.65%)

07-Dec-17

82.40 1.95 (2.42%)

08-Dec-17

84.20 1.8 (2.18%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 66.49%
8-Day 69.28%
56.29
0.99 0.66 84.75
Bedmutha Ind
Add to
28.40 29.80 28.00 28.50 28.35 0.15 0.53
AVERAGE VOLUME
5-Day 9406.40
10-Day 6322.60
30-Day 9850.30
8025
27.83 26.13 32.20 31.77 - 1.15

04-Dec-17

27.50 -0.65 (-2.31%)

05-Dec-17

27.40 -0.1 (-0.36%)

06-Dec-17

26.70 -0.7 (-2.55%)

07-Dec-17

28.35 1.65 (6.18%)

08-Dec-17

28.50 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 81.18%
8-Day 85.04%
81.51
0.31 0.26 28.88
Beekay Steel
Add to
401.10 405.00 390.60 392.80 400.50 -7.70 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
925
379.79 326.38 228.62 211.91 17.17 3.26

04-Dec-17

379.90 -16.55 (-4.17%)

05-Dec-17

373.10 -6.8 (-1.79%)

06-Dec-17

383.65 10.55 (2.83%)

07-Dec-17

400.50 16.85 (4.39%)

08-Dec-17

392.80 -7.7 (-1.92%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 87.23%
8-Day 86.94%
78.38
4.81 3.20 397.50
Bharat Wire Rop
Add to
116.95 117.75 108.50 111.75 116.80 -5.05 -4.32
AVERAGE VOLUME
5-Day 122199.40
10-Day 120774.30
30-Day 118147.50
94442
105.68 100.70 97.37 96.72 69.84 3.59

04-Dec-17

111.15 -0.6 (-0.54%)

05-Dec-17

114.50 3.35 (3.01%)

06-Dec-17

116.85 2.35 (2.05%)

07-Dec-17

116.80 -0.05 (-0.04%)

08-Dec-17

111.75 -5.05 (-4.32%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 61.74%
8-Day 61.78%
76.12
1.40 0.93 115.16
Deepti Alloy
Add to
26.15 26.15 26.15 26.15 25.75 0.40 1.55
AVERAGE VOLUME
5-Day 10085.20
10-Day 7165.90
30-Day 4399.10
1700
26.01 26.38 0.00 0.00 50.29 3.14

04-Dec-17

25.30 0.05 (0.2%)

05-Dec-17

25.70 0.4 (1.58%)

06-Dec-17

25.70 0 (0%)

07-Dec-17

25.75 0.05 (0.19%)

08-Dec-17

26.15 0.4 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 26.15
Elango Ind
Add to

ACTIONS

  • Only Sellers in Elango Ind on BSE
5.40 5.40 5.20 5.20 5.30 -0.10 -1.89
AVERAGE VOLUME
5-Day 2004.60
10-Day 1434.60
30-Day 1114.03
6500
3.65 3.82 5.40 4.47 21.67 0.4

01-Dec-17

4.86 0.23 (4.97%)

04-Dec-17

5.10 0.24 (4.94%)

05-Dec-17

5.20 0.1 (1.96%)

06-Dec-17

5.30 0.1 (1.92%)

08-Dec-17

5.20 -0.1 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.27
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Electrosteel St on NSE
5.16 5.46 5.16 5.46 5.20 0.26 5.00
AVERAGE VOLUME
5-Day 204614.20
10-Day 337275.60
30-Day 1199025.80
215112
5.55 5.30 4.75 4.81 - -2.31

04-Dec-17

5.41 0.12 (2.27%)

05-Dec-17

5.18 -0.23 (-4.25%)

06-Dec-17

5.14 -0.04 (-0.77%)

07-Dec-17

5.20 0.06 (1.17%)

08-Dec-17

5.46 0.26 (5%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
0.05 0.05 5.43
Ensa Steel
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
4.74 4.74 4.74 4.74 4.98 -0.24 -4.82
AVERAGE VOLUME
5-Day 41.40
10-Day 71.30
30-Day 240.90
200
4.89 4.50 3.35 3.65 - 0.07

01-Dec-17

4.75 0 (0%)

04-Dec-17

4.75 0 (0%)

05-Dec-17

4.98 0.23 (4.84%)

07-Dec-17

4.98 0 (0%)

08-Dec-17

4.74 -0.24 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.74
Garg Furnace
Add to
10.22 10.22 10.22 10.22 10.75 -0.53 -4.93
AVERAGE VOLUME
5-Day 579.20
10-Day 508.50
30-Day 831.80
150
12.89 11.87 10.66 10.88 - 0.94

28-Nov-17

11.21 -0.59 (-5%)

30-Nov-17

10.75 -0.46 (-4.1%)

01-Dec-17

11.27 0.52 (4.84%)

04-Dec-17

10.75 -0.52 (-4.61%)

08-Dec-17

10.22 -0.53 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.22
Hind Wires
Add to
41.00 41.00 41.00 41.00 41.00 0.00 0.00
AVERAGE VOLUME
5-Day 121.00
10-Day 93.60
30-Day 78.53
82
45.57 46.14 40.78 0.00 20.2 5.7

27-Sep-17

39.35 1.85 (4.93%)

26-Oct-17

41.30 1.95 (4.96%)

01-Nov-17

41.30 0 (0%)

04-Dec-17

41.00 -0.3 (-0.73%)

08-Dec-17

41.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 41.00
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day Moving Average of 107.06 today.
105.00 105.00 97.30 101.50 100.50 1.00 1.00
AVERAGE VOLUME
5-Day 1045.20
10-Day 905.50
30-Day 11193.63
1301
112.57 97.92 67.44 62.56 13.08 3.63

04-Dec-17

101.90 -4.35 (-4.09%)

05-Dec-17

105.75 3.85 (3.78%)

06-Dec-17

100.50 -5.25 (-4.96%)

07-Dec-17

100.50 0 (0%)

08-Dec-17

101.50 1 (1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 53.45%
8-Day 33.53%
79.44
1.06 0.96 101.75
India Steel
Add to
2.76 2.99 2.76 2.78 2.90 -0.12 -4.14
AVERAGE VOLUME
5-Day 124665.40
10-Day 99858.30
30-Day 721396.70
135687
3.51 3.11 3.30 3.62 13.9 0.61

04-Dec-17

3.10 0.07 (2.31%)

05-Dec-17

3.00 -0.1 (-3.23%)

06-Dec-17

3.00 0 (0%)

07-Dec-17

2.90 -0.1 (-3.33%)

08-Dec-17

2.78 -0.12 (-4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.79
Inducto Stl
Add to
24.50 24.50 24.50 24.50 25.75 -1.25 -4.85
AVERAGE VOLUME
5-Day 1099.80
10-Day 1087.30
30-Day 703.97
200
24.37 24.77 26.75 27.16 - 0.25

01-Dec-17

24.70 1.15 (4.88%)

04-Dec-17

25.85 1.15 (4.66%)

05-Dec-17

27.10 1.25 (4.84%)

07-Dec-17

25.75 -1.35 (-4.98%)

08-Dec-17

24.50 -1.25 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.02%
100
0.27 0.25 24.50
Jindal Stainles
Add to
105.90 107.70 103.90 104.30 106.15 -1.85 -1.74
AVERAGE VOLUME
5-Day 18392.00
10-Day 20870.40
30-Day 37306.10
14733
110.69 111.81 93.93 87.98 17.74 2.74

04-Dec-17

106.75 -2.1 (-1.93%)

05-Dec-17

104.05 -2.7 (-2.53%)

06-Dec-17

105.55 1.5 (1.44%)

07-Dec-17

106.15 0.6 (0.57%)

08-Dec-17

104.30 -1.85 (-1.74%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 78.45%
8-Day 73.60%
72.58
1.27 0.85 105.37
JRI Industries
Add to
1.34 1.34 1.22 1.27 1.28 -0.01 -0.78
AVERAGE VOLUME
5-Day 13516.60
10-Day 17503.20
30-Day 14981.90
17852
1.15 1.17 1.38 1.55 0 0.16

01-Dec-17

1.28 0.02 (1.59%)

04-Dec-17

1.29 0.01 (0.78%)

05-Dec-17

1.29 0 (0%)

07-Dec-17

1.28 -0.01 (-0.78%)

08-Dec-17

1.27 -0.01 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.26
Kamdhenu
Add to

ACTIONS

  • Only Buyers in Kamdhenu on NSE
204.95 213.00 204.95 210.15 211.90 -1.75 -0.83
AVERAGE VOLUME
5-Day 3301.60
10-Day 7830.90
30-Day 20127.70
4103
200.15 179.11 141.34 128.99 42.8 4.26

04-Dec-17

216.05 -2.75 (-1.26%)

05-Dec-17

207.20 -8.85 (-4.1%)

06-Dec-17

204.50 -2.7 (-1.3%)

07-Dec-17

211.90 7.4 (3.62%)

08-Dec-17

210.15 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 28.12%
8-Day 31.56%
38.59
2.22 2.01 210.88
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.63 today.
  • Only Buyers in Lloyds Steels on NSE
1.66 1.66 1.60 1.66 1.59 0.07 4.40
AVERAGE VOLUME
5-Day 1326323.00
10-Day 1341114.50
30-Day 1195327.43
417386
1.77 1.64 1.67 1.72 0 1.57

04-Dec-17

1.72 -0.09 (-4.97%)

05-Dec-17

1.64 -0.08 (-4.65%)

06-Dec-17

1.59 -0.05 (-3.05%)

07-Dec-17

1.59 0 (0%)

08-Dec-17

1.66 0.07 (4.4%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
0.02 0.02 1.65
M.D. Inducto
Add to
202.00 204.00 198.00 200.00 199.50 0.50 0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3232
153.83 152.70 125.15 105.18 0 8.92

04-Dec-17

180.00 15 (9.09%)

05-Dec-17

189.20 9.2 (5.11%)

06-Dec-17

198.50 9.3 (4.92%)

07-Dec-17

199.50 1 (0.5%)

08-Dec-17

200.00 0.5 (0.25%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 76.24%
8-Day 82.78%
41.21
2.39 1.60 200.61
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.55 today.
15.20 17.00 15.20 16.65 15.10 1.55 10.26
AVERAGE VOLUME
5-Day 24798.80
10-Day 40038.80
30-Day 31271.93
43264
14.54 13.71 11.77 11.30 97.94 1.32

04-Dec-17

15.80 -0.85 (-5.11%)

05-Dec-17

15.25 -0.55 (-3.48%)

06-Dec-17

15.15 -0.1 (-0.66%)

07-Dec-17

15.10 -0.05 (-0.33%)

08-Dec-17

16.65 1.55 (10.26%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.19%
8-Day 53.67%
51.61
0.18 0.12 16.48
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
3.15 3.15 2.82 2.96 3.04 -0.08 -2.63
AVERAGE VOLUME
5-Day 24318.60
10-Day 29825.10
30-Day 33782.30
20653
3.15 3.07 3.17 3.16 - 0.26

04-Dec-17

2.87 -0.05 (-1.71%)

05-Dec-17

2.90 0.03 (1.05%)

06-Dec-17

2.94 0.04 (1.38%)

07-Dec-17

3.04 0.1 (3.4%)

08-Dec-17

2.96 -0.08 (-2.63%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 82.12%
8-Day 68.63%
82.43
0.03 0.03 3.01
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 94.99 today.
85.50 86.60 85.50 85.80 86.15 -0.35 -0.41
AVERAGE VOLUME
5-Day 28147.80
10-Day 35181.50
30-Day 50691.50
11864
91.71 94.28 83.87 81.85 - 2.89

04-Dec-17

86.05 -1 (-1.15%)

05-Dec-17

86.75 0.7 (0.81%)

06-Dec-17

85.75 -1 (-1.15%)

07-Dec-17

86.15 0.4 (0.47%)

08-Dec-17

85.80 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 65.93%
8-Day 58.54%
68.86
1.03 0.69 86.09
OCL Iron
Add to
4.04 4.20 3.86 4.19 4.00 0.19 4.75
AVERAGE VOLUME
5-Day 21233.40
10-Day 22878.40
30-Day 22758.10
27696
4.23 4.16 4.35 4.75 - 0.48

04-Dec-17

3.90 0.06 (1.56%)

05-Dec-17

4.04 0.14 (3.59%)

06-Dec-17

3.99 -0.05 (-1.24%)

07-Dec-17

4.00 0.01 (0.25%)

08-Dec-17

4.19 0.19 (4.75%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 83.92%
8-Day 80.44%
85.73
0.04 0.04 4.10
Panchmahal Stee
Add to

ACTIONS

  • Only Sellers in Panchmahal Stee on BSE
57.90 59.70 56.50 58.65 57.25 1.40 2.45
AVERAGE VOLUME
5-Day 17104.40
10-Day 16968.70
30-Day 20240.00
7814
67.55 68.52 56.74 51.03 - 0.92

04-Dec-17

59.90 -0.15 (-0.25%)

05-Dec-17

58.25 -1.65 (-2.75%)

06-Dec-17

55.40 -2.85 (-4.89%)

07-Dec-17

57.25 1.85 (3.34%)

08-Dec-17

58.65 1.4 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 57.76
Raghav Producti
Add to
138.00 138.00 135.00 137.00 117.10 19.90 16.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
118.08 116.67 99.41 0.00 0 5.31

27-Nov-17

126.00 -4 (-3.08%)

30-Nov-17

125.00 -1 (-0.79%)

01-Dec-17

138.00 13 (10.4%)

04-Dec-17

117.10 -20.9 (-15.14%)

08-Dec-17

137.00 19.9 (16.99%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 91.67%
8-Day 93.55%
85.71
1.41 0.94 135.85
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 30-Day,50-Day Moving Average today.
185.70 189.80 183.00 188.15 186.40 1.75 0.94
AVERAGE VOLUME
5-Day 3547.40
10-Day 3501.50
30-Day 4530.07
3463
184.43 181.41 153.14 148.06 36.82 6.83

04-Dec-17

179.10 -1.05 (-0.58%)

05-Dec-17

178.30 -0.8 (-0.45%)

06-Dec-17

175.45 -2.85 (-1.6%)

07-Dec-17

186.40 10.95 (6.24%)

08-Dec-17

188.15 1.75 (0.94%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 66.61%
8-Day 58.23%
69.39
2.24 1.49 186.07
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 150-Day Moving Average of 1.98 today.
  • Only Sellers in Ramsarup Ind on NSE
2.05 2.05 1.99 1.99 2.09 -0.10 -4.78
AVERAGE VOLUME
5-Day 5650.40
10-Day 7916.50
30-Day 19582.33
2260
2.13 2.11 2.03 2.02 - -0.01

04-Dec-17

2.10 0.1 (5%)

05-Dec-17

2.14 0.04 (1.9%)

06-Dec-17

2.15 0.01 (0.47%)

07-Dec-17

2.09 -0.06 (-2.79%)

08-Dec-17

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.03
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
21.10 21.50 20.65 20.95 21.10 -0.15 -0.71
AVERAGE VOLUME
5-Day 38817.00
10-Day 26322.20
30-Day 58111.20
42196
20.38 18.15 14.99 14.39 16.24 0.45

04-Dec-17

20.40 0.25 (1.24%)

05-Dec-17

19.70 -0.7 (-3.43%)

06-Dec-17

20.65 0.95 (4.82%)

07-Dec-17

21.10 0.45 (2.18%)

08-Dec-17

20.95 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.51%
8-Day 78.27%
76.74
0.25 0.17 21.16
SAL Steel
Add to
6.39 6.40 6.00 6.20 6.14 0.06 0.98
AVERAGE VOLUME
5-Day 17523.40
10-Day 30285.10
30-Day 27229.10
28999
6.56 6.47 6.61 6.41 - -1.87

04-Dec-17

6.26 -0.22 (-3.4%)

05-Dec-17

6.14 -0.12 (-1.92%)

06-Dec-17

6.12 -0.02 (-0.33%)

07-Dec-17

6.14 0.02 (0.33%)

08-Dec-17

6.20 0.06 (0.98%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.55%
8-Day 54.18%
63.12
0.06 0.06 6.13
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day,200-Day Moving Average today.
18.30 18.90 17.90 18.00 18.60 -0.60 -3.23
AVERAGE VOLUME
5-Day 1885.80
10-Day 1236.10
30-Day 4051.37
1252
18.86 19.22 19.10 18.68 2.98 -0.14

04-Dec-17

18.55 0.2 (1.09%)

05-Dec-17

18.50 -0.05 (-0.27%)

06-Dec-17

18.10 -0.4 (-2.16%)

07-Dec-17

18.60 0.5 (2.76%)

08-Dec-17

18.00 -0.6 (-3.23%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 68.25%
8-Day 71.71%
79.99
0.20 0.17 18.20
Sharda Ispat
Add to
60.10 63.60 60.00 63.60 63.15 0.45 0.71
AVERAGE VOLUME
5-Day 480.20
10-Day 331.00
30-Day 419.40
1398
52.61 45.72 0.00 0.00 11.84 4.11

30-Nov-17

63.60 0 (0%)

04-Dec-17

63.50 -0.1 (-0.16%)

05-Dec-17

63.50 0 (0%)

07-Dec-17

63.15 -0.35 (-0.55%)

08-Dec-17

63.60 0.45 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.60 62.88
Shivalik Bimeta
Add to
83.80 88.50 83.70 88.05 84.40 3.65 4.32
AVERAGE VOLUME
5-Day 46967.60
10-Day 48959.20
30-Day 43459.33
74852
79.33 77.62 52.63 47.38 30.26 4.6

04-Dec-17

84.55 0.15 (0.18%)

05-Dec-17

83.50 -1.05 (-1.24%)

06-Dec-17

84.65 1.15 (1.38%)

07-Dec-17

84.40 -0.25 (-0.3%)

08-Dec-17

88.05 3.65 (4.32%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 70.85%
8-Day 74.08%
73.73
1.01 0.68 87.32
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
21.00 22.00 21.00 22.00 21.50 0.50 2.33
AVERAGE VOLUME
5-Day 1166.20
10-Day 1514.40
30-Day 6335.63
2100
19.74 18.41 17.69 16.69 10.19 0.81

04-Dec-17

22.15 0.75 (3.5%)

05-Dec-17

21.50 -0.65 (-2.93%)

06-Dec-17

20.55 -0.95 (-4.42%)

07-Dec-17

21.50 0.95 (4.62%)

08-Dec-17

22.00 0.5 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 21.90
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,150-Day Moving Average today.
124.05 124.05 120.15 120.90 122.35 -1.45 -1.19
AVERAGE VOLUME
5-Day 33578.80
10-Day 31465.30
30-Day 43687.60
35840
118.10 113.95 116.82 112.20 34.84 7.85

04-Dec-17

123.80 1 (0.81%)

05-Dec-17

123.30 -0.5 (-0.4%)

06-Dec-17

123.50 0.2 (0.16%)

07-Dec-17

122.35 -1.15 (-0.93%)

08-Dec-17

120.90 -1.45 (-1.19%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.80%
8-Day 68.09%
72.20
1.47 0.98 121.90
Technocraft Ind
Add to
497.40 507.25 492.50 496.20 498.25 -2.05 -0.41
AVERAGE VOLUME
5-Day 2156.80
10-Day 3717.40
30-Day 3297.77
2138
484.31 460.97 445.25 444.00 13.79 2.04

04-Dec-17

495.00 2 (0.41%)

05-Dec-17

498.10 3.1 (0.63%)

06-Dec-17

497.10 -1 (-0.2%)

07-Dec-17

498.25 1.15 (0.23%)

08-Dec-17

496.20 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 75.76%
8-Day 68.68%
63.67
5.98 3.99 498.88
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 24.74 today.
23.05 23.45 23.00 23.05 22.90 0.15 0.66
AVERAGE VOLUME
5-Day 152275.20
10-Day 172765.90
30-Day 190113.23
159433
24.22 25.01 21.70 21.01 - 1.54

04-Dec-17

22.30 -0.9 (-3.88%)

05-Dec-17

21.75 -0.55 (-2.47%)

06-Dec-17

22.85 1.1 (5.06%)

07-Dec-17

22.90 0.05 (0.22%)

08-Dec-17

23.05 0.15 (0.66%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.94%
8-Day 58.29%
59.34
0.27 0.18 23.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 163.63 today.
166.00 172.00 165.40 166.90 163.00 3.90 2.39
AVERAGE VOLUME
5-Day 20360.60
10-Day 19787.00
30-Day 20572.50
29580
174.15 163.52 137.94 128.17 32.1 2.25

04-Dec-17

175.35 -2.15 (-1.21%)

05-Dec-17

173.10 -2.25 (-1.28%)

06-Dec-17

165.55 -7.55 (-4.36%)

07-Dec-17

163.00 -2.55 (-1.54%)

08-Dec-17

166.90 3.9 (2.39%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.88%
8-Day 54.19%
48.46
1.96 1.30 168.22
Welcast Steels
Add to
1023.00 1023.00 971.40 993.75 1007.95 -14.20 -1.41
AVERAGE VOLUME
5-Day 35.00
10-Day 47.60
30-Day 113.47
10
1055.90 998.73 797.20 732.66 24.78 1.99

04-Dec-17

968.05 -35 (-3.49%)

05-Dec-17

944.00 -24.05 (-2.48%)

06-Dec-17

999.00 55 (5.83%)

07-Dec-17

1007.95 8.95 (0.9%)

08-Dec-17

993.75 -14.2 (-1.41%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 94.21%
8-Day 95.26%
70.00
12.10 8.06 1001.17
Sections
Follow us on
Available On