Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
70.40 70.40 70.40 70.40 74.10 -3.70 -4.99
AVERAGE VOLUME
5-Day 978.20
10-Day 3315.50
30-Day 5068.43
7004
87.88 90.88 80.85 87.70 135.38 3.14

19-Feb-18

84.20 -4.4 (-4.97%)

20-Feb-18

80.00 -4.2 (-4.99%)

21-Feb-18

77.90 -2.1 (-2.63%)

22-Feb-18

74.10 -3.8 (-4.88%)

23-Feb-18

70.40 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 71.68%
8-Day 66.55%
78.30
0.78 0.70 70.40
Aditya Ispat
Add to
6.37 6.37 6.37 6.37 6.70 -0.33 -4.93
AVERAGE VOLUME
5-Day 2949.40
10-Day 2641.20
30-Day 2657.93
200
7.34 7.03 6.26 6.04 8.85 0.4

02-Feb-18

6.82 -0.33 (-4.62%)

14-Feb-18

6.60 -0.22 (-3.23%)

15-Feb-18

6.60 0 (0%)

16-Feb-18

6.70 0.1 (1.52%)

23-Feb-18

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.37
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys POM on Jan 10, 2018||Announcement date: Dec 06, 2017
69.10 70.80 69.00 70.00 68.85 1.15 1.67
AVERAGE VOLUME
5-Day 180543.60
10-Day 226123.70
30-Day 413639.40
97739
77.47 76.77 71.47 67.62 5.61 1.18

19-Feb-18

70.55 -2.1 (-2.89%)

20-Feb-18

70.15 -0.4 (-0.57%)

21-Feb-18

69.90 -0.25 (-0.36%)

22-Feb-18

68.85 -1.05 (-1.5%)

23-Feb-18

70.00 1.15 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.79
0.83 0.55 70.01
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
23.50 23.95 23.50 23.55 23.35 0.20 0.86
AVERAGE VOLUME
5-Day 3203.80
10-Day 14071.50
30-Day 10184.43
2655
25.68 27.11 27.91 30.76 - 0.95

19-Feb-18

24.55 0.2 (0.82%)

20-Feb-18

25.00 0.45 (1.83%)

21-Feb-18

24.15 -0.85 (-3.4%)

22-Feb-18

23.35 -0.8 (-3.31%)

23-Feb-18

23.55 0.2 (0.86%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 24.95%
8-Day 34.96%
83.37
0.28 0.19 23.84
Beekay Steel
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
370.00 389.95 370.00 384.75 375.70 9.05 2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
713
437.48 456.90 328.87 287.86 11.24 3.19

19-Feb-18

390.15 -4 (-1.01%)

20-Feb-18

382.85 -7.3 (-1.87%)

21-Feb-18

381.25 -1.6 (-0.42%)

22-Feb-18

375.70 -5.55 (-1.46%)

23-Feb-18

384.75 9.05 (2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.50
4.51 3.01 381.01
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 137.68 today.
120.00 121.85 118.20 120.55 119.65 0.90 0.75
AVERAGE VOLUME
5-Day 20969.20
10-Day 21913.20
30-Day 59552.53
25753
129.66 132.83 110.19 106.29 803.67 3.87

19-Feb-18

116.85 -4.35 (-3.59%)

20-Feb-18

115.80 -1.05 (-0.9%)

21-Feb-18

117.85 2.05 (1.77%)

22-Feb-18

119.65 1.8 (1.53%)

23-Feb-18

120.55 0.9 (0.75%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 62.56%
8-Day 63.28%
55.10
1.44 0.96 119.96
Deepti Alloy
Add to
24.00 25.35 24.00 25.30 25.25 0.05 0.20
AVERAGE VOLUME
5-Day 9431.40
10-Day 11016.40
30-Day 7869.37
2858
25.34 25.45 0.00 0.00 47.74 3.02

16-Feb-18

25.50 0.05 (0.2%)

19-Feb-18

25.40 -0.1 (-0.39%)

20-Feb-18

25.00 -0.4 (-1.57%)

21-Feb-18

25.25 0.25 (1%)

23-Feb-18

25.30 0.05 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.06
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
3.29 3.29 3.29 3.29 3.46 -0.17 -4.91
AVERAGE VOLUME
5-Day 849.00
10-Day 1225.10
30-Day 970.70
200
4.50 3.99 5.49 4.83 - 0.26

08-Feb-18

4.03 -0.21 (-4.95%)

09-Feb-18

3.83 -0.2 (-4.96%)

14-Feb-18

3.64 -0.19 (-4.96%)

15-Feb-18

3.46 -0.18 (-4.95%)

23-Feb-18

3.29 -0.17 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.29
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
  • Electrosteel St Block Deal on NSE||Qty: 559,579||Deal Price: 3.60||Value (cr): 0.20||Time: 09:18am
3.40 3.40 3.40 3.40 3.24 0.16 4.94
AVERAGE VOLUME
5-Day 7779640.80
10-Day 10484173.70
30-Day 6016383.07
44603
4.32 4.95 4.84 4.80 - -1.44

19-Feb-18

2.81 -0.14 (-4.75%)

20-Feb-18

2.95 0.14 (4.98%)

21-Feb-18

3.09 0.14 (4.75%)

22-Feb-18

3.24 0.15 (4.85%)

23-Feb-18

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 47.26%
8-Day 53.94%
35.90
0.03 0.03 3.40
Hind Wires
Add to
48.35 48.35 48.35 48.35 46.05 2.30 4.99
AVERAGE VOLUME
5-Day 120.00
10-Day 231.00
30-Day 143.67
400
43.96 45.83 41.79 0.00 14.14 6.72

19-Jan-18

46.20 2.2 (5%)

12-Feb-18

43.90 -2.3 (-4.98%)

14-Feb-18

43.90 0 (0%)

15-Feb-18

46.05 2.15 (4.9%)

23-Feb-18

48.35 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.44 48.35
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day,50-Day Moving Average today.
90.35 90.35 85.50 87.50 86.05 1.45 1.69
AVERAGE VOLUME
5-Day 598.40
10-Day 1180.80
30-Day 1042.70
212
97.96 100.89 84.66 75.52 9.41 3.13

19-Feb-18

90.80 -2.2 (-2.37%)

20-Feb-18

92.10 1.3 (1.43%)

21-Feb-18

89.65 -2.45 (-2.66%)

22-Feb-18

86.05 -3.6 (-4.02%)

23-Feb-18

87.50 1.45 (1.69%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 74.88%
8-Day 79.68%
82.20
0.90 0.82 89.13
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
3.09 3.11 2.96 3.09 2.98 0.11 3.69
AVERAGE VOLUME
5-Day 355441.60
10-Day 373171.80
30-Day 734628.17
213176
3.69 3.46 3.21 3.33 18.18 0.68

19-Feb-18

3.17 -0.16 (-4.8%)

20-Feb-18

3.10 -0.07 (-2.21%)

21-Feb-18

3.02 -0.08 (-2.58%)

22-Feb-18

2.98 -0.04 (-1.32%)

23-Feb-18

3.09 0.11 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.10
0.03 0.03 3.05
Indian Bright
Add to

ACTIONS

  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
  • Indian Bright has hit 52wk low of Rs 18.35 on BSE
18.35 18.35 18.35 18.35 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 26.60
10-Day 73.30
30-Day 589.80
6
- 2.28

12-Apr-16

20.30 -1.05 (-4.92%)

02-May-16

19.30 -1 (-4.93%)

19-Jan-17

18.35 -0.95 (-4.92%)

05-Jul-17

18.35 0 (0%)

06-Dec-17

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.35
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
25.90 25.90 24.15 25.85 24.70 1.15 4.66
AVERAGE VOLUME
5-Day 1672.20
10-Day 1706.50
30-Day 1595.23
933
30.39 29.19 27.04 27.37 430.83 0.26

19-Feb-18

26.40 -1.35 (-4.86%)

20-Feb-18

25.10 -1.3 (-4.92%)

21-Feb-18

25.95 0.85 (3.39%)

22-Feb-18

24.70 -1.25 (-4.82%)

23-Feb-18

25.85 1.15 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 25.69
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 114.33 today.
100.50 104.00 100.25 101.85 100.25 1.60 1.60
AVERAGE VOLUME
5-Day 61497.60
10-Day 95008.10
30-Day 83737.10
80171
111.05 110.39 106.39 98.34 12.84 2.67

19-Feb-18

104.80 -3.45 (-3.19%)

20-Feb-18

103.10 -1.7 (-1.62%)

21-Feb-18

101.10 -2 (-1.94%)

22-Feb-18

100.25 -0.85 (-0.84%)

23-Feb-18

101.85 1.6 (1.6%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 50.78%
8-Day 47.14%
42.69
1.20 0.80 101.42
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 247.08 today.
241.00 255.20 241.00 255.10 243.05 12.05 4.96
AVERAGE VOLUME
5-Day 4395.20
10-Day 6984.50
30-Day 18769.57
18220
246.40 234.77 182.15 165.74 45.8 5.17

19-Feb-18

243.00 -5.2 (-2.1%)

20-Feb-18

243.80 0.8 (0.33%)

21-Feb-18

244.20 0.4 (0.16%)

22-Feb-18

243.05 -1.15 (-0.47%)

23-Feb-18

255.10 12.05 (4.96%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.57%
8-Day 59.12%
68.70
2.55 2.31 253.28
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
1.63 1.66 1.56 1.60 1.59 0.01 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4124406
2.57 2.55 1.92 1.89 53.33 1.51

19-Feb-18

1.62 -0.04 (-2.41%)

20-Feb-18

1.62 0 (0%)

21-Feb-18

1.60 -0.02 (-1.23%)

22-Feb-18

1.59 -0.01 (-0.63%)

23-Feb-18

1.60 0.01 (0.63%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
0.02 0.02 1.60
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto EGM on Dec 16, 2017||Announcement date: Nov 27, 2017
217.00 217.35 216.60 217.35 218.00 -0.65 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
215.52 214.23 170.03 148.16 59.39 9.7

19-Feb-18

212.60 2.6 (1.24%)

20-Feb-18

215.00 2.4 (1.13%)

21-Feb-18

215.00 0 (0%)

22-Feb-18

218.00 3 (1.4%)

23-Feb-18

217.35 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.46
2.62 1.74 216.98
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 18.65 today.
18.35 18.50 17.20 18.15 16.85 1.30 7.72
AVERAGE VOLUME
5-Day 26542.40
10-Day 23989.40
30-Day 36693.43
13726
18.61 19.23 14.99 13.71 95.53 1.44

19-Feb-18

15.10 -0.75 (-4.73%)

20-Feb-18

16.35 1.25 (8.28%)

21-Feb-18

16.00 -0.35 (-2.14%)

22-Feb-18

16.85 0.85 (5.31%)

23-Feb-18

18.15 1.3 (7.72%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 25.20%
8-Day 29.46%
16.30
0.20 0.14 17.98
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 30-Day Moving Average of 3.68 today.
3.89 3.89 3.68 3.79 3.67 0.12 3.27
AVERAGE VOLUME
5-Day 16630.80
10-Day 52574.00
30-Day 69725.90
5020
3.68 3.55 3.40 3.27 - 0.33

19-Feb-18

3.65 -0.02 (-0.54%)

20-Feb-18

3.70 0.05 (1.37%)

21-Feb-18

3.73 0.03 (0.81%)

22-Feb-18

3.67 -0.06 (-1.61%)

23-Feb-18

3.79 0.12 (3.27%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 67.56%
8-Day 75.33%
62.07
0.04 0.03 3.70
Mukand
Add to

ACTIONS

  • Mukand closes above 200-Day Moving Average of 84.79 today.
75.45 76.95 74.50 75.50 74.80 0.70 0.94
AVERAGE VOLUME
5-Day 28082.80
10-Day 35771.10
30-Day 76858.77
46934
84.50 86.06 89.10 84.44 - 2.55

19-Feb-18

76.05 0 (0%)

20-Feb-18

73.85 -2.2 (-2.89%)

21-Feb-18

75.20 1.35 (1.83%)

22-Feb-18

74.80 -0.4 (-0.53%)

23-Feb-18

75.50 0.7 (0.94%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.70%
8-Day 67.42%
59.43
0.90 0.60 75.79
OCL Iron
Add to
3.80 3.97 3.70 3.79 3.87 -0.08 -2.07
AVERAGE VOLUME
5-Day 13097.20
10-Day 20414.50
30-Day 53317.17
124772
4.34 4.32 4.15 4.32 - 0.44

19-Feb-18

3.68 -0.1 (-2.65%)

20-Feb-18

3.80 0.12 (3.26%)

21-Feb-18

3.86 0.06 (1.58%)

22-Feb-18

3.87 0.01 (0.26%)

23-Feb-18

3.79 -0.08 (-2.07%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 81.55%
8-Day 83.64%
63.69
0.04 0.04 3.75
Panchmahal Stee
Add to

ACTIONS

  • Only Sellers in Panchmahal Stee on BSE
48.80 52.90 48.80 52.90 50.65 2.25 4.44
AVERAGE VOLUME
5-Day 5185.40
10-Day 12173.90
30-Day 10894.37
10702
57.36 58.21 61.29 57.30 - 0.83

19-Feb-18

53.05 -2.15 (-3.89%)

20-Feb-18

53.25 0.2 (0.38%)

21-Feb-18

53.00 -0.25 (-0.47%)

22-Feb-18

50.65 -2.35 (-4.43%)

23-Feb-18

52.90 2.25 (4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.89
0.53 0.48 51.67
Rama Steel Tube
Add to

ACTIONS

  • Only Buyers in Rama Steel Tube on NSE
204.00 210.00 196.00 201.55 203.95 -2.40 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
1338
242.11 231.80 185.79 173.16 39.44 7.32

19-Feb-18

212.15 1.8 (0.86%)

20-Feb-18

213.75 1.6 (0.75%)

21-Feb-18

204.05 -9.7 (-4.54%)

22-Feb-18

203.95 -0.1 (-0.05%)

23-Feb-18

201.55 -2.4 (-1.18%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 29.15%
8-Day 32.22%
47.62
2.14 1.94 202.43
Rathi Bars
Add to

ACTIONS

  • Only Sellers in Rathi Bars on BSE
32.55 32.70 31.70 32.05 31.15 0.90 2.89
AVERAGE VOLUME
5-Day 27238.00
10-Day 37418.00
30-Day 91413.93
10690
34.16 29.77 20.85 18.77 18.53 0.68

19-Feb-18

33.30 -1.75 (-4.99%)

20-Feb-18

31.65 -1.65 (-4.95%)

21-Feb-18

30.10 -1.55 (-4.9%)

22-Feb-18

31.15 1.05 (3.49%)

23-Feb-18

32.05 0.9 (2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 32.57
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 6.89 today.
7.15 7.15 6.75 6.87 6.86 0.01 0.15
AVERAGE VOLUME
5-Day 17864.40
10-Day 22195.00
30-Day 27637.87
10237
6.83 6.77 6.62 6.65 - -2.07

19-Feb-18

7.09 0.19 (2.75%)

20-Feb-18

7.17 0.08 (1.13%)

21-Feb-18

6.92 -0.25 (-3.49%)

22-Feb-18

6.86 -0.06 (-0.87%)

23-Feb-18

6.87 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 73.33%
8-Day 77.93%
73.71
0.07 0.07 6.91
Shah Alloys
Add to
23.20 25.50 23.20 25.50 24.30 1.20 4.94
AVERAGE VOLUME
5-Day 175238.00
10-Day 96013.20
30-Day 47923.60
31083
21.29 20.27 19.81 19.39 1.24 -0.19

19-Feb-18

24.45 1.15 (4.94%)

20-Feb-18

25.65 1.2 (4.91%)

21-Feb-18

25.55 -0.1 (-0.39%)

22-Feb-18

24.30 -1.25 (-4.89%)

23-Feb-18

25.50 1.2 (4.94%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 80.35%
8-Day 81.63%
87.62
0.26 0.23 24.90
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
90.05 95.00 90.05 95.00 92.00 3.00 3.26
AVERAGE VOLUME
5-Day 548.00
10-Day 486.00
30-Day 540.87
373
92.30 81.44 46.19 0.00 11.09 6.14

19-Feb-18

90.55 -4.2 (-4.43%)

20-Feb-18

94.50 3.95 (4.36%)

21-Feb-18

94.60 0.1 (0.11%)

22-Feb-18

92.00 -2.6 (-2.75%)

23-Feb-18

95.00 3 (3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.87 92.88
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
118.00 126.80 114.00 123.45 117.40 6.05 5.15
AVERAGE VOLUME
5-Day 54395.20
10-Day 65583.70
30-Day 73385.10
74837
104.82 98.45 74.08 64.66 35.27 6.45

19-Feb-18

121.30 11.1 (10.07%)

20-Feb-18

124.05 2.75 (2.27%)

21-Feb-18

120.25 -3.8 (-3.06%)

22-Feb-18

117.40 -2.85 (-2.37%)

23-Feb-18

123.45 6.05 (5.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.97
1.41 0.94 122.02
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
17.70 17.75 17.70 17.75 17.00 0.75 4.41
AVERAGE VOLUME
5-Day 1069.80
10-Day 821.10
30-Day 983.47
620
19.63 20.58 18.83 18.23 8.96 0.65

19-Feb-18

17.00 -0.35 (-2.02%)

20-Feb-18

16.55 -0.45 (-2.65%)

21-Feb-18

17.00 0.45 (2.72%)

22-Feb-18

17.00 0 (0%)

23-Feb-18

17.75 0.75 (4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 17.74
Star Cement
Add to

ACTIONS

  • Star Cement closes below 50-Day Moving Average of 130.32 today.
123.40 128.35 123.10 127.65 123.95 3.70 2.99
AVERAGE VOLUME
5-Day 17823.00
10-Day 187442.00
30-Day 122133.47
11439
129.87 130.85 120.48 120.50 25.89 8.28

19-Feb-18

123.90 -1.25 (-1%)

20-Feb-18

120.80 -3.1 (-2.5%)

21-Feb-18

122.90 2.1 (1.74%)

22-Feb-18

123.95 1.05 (0.85%)

23-Feb-18

127.65 3.7 (2.99%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 69.02%
8-Day 80.90%
69.07
1.49 0.99 126.89
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 50-Day Moving Average of 544.86 today.
539.70 550.00 537.35 544.30 540.65 3.65 0.68
AVERAGE VOLUME
5-Day 3721.60
10-Day 5814.90
30-Day 5521.83
861
556.91 544.12 476.60 470.03 15.38 2.24

19-Feb-18

530.40 -6.65 (-1.24%)

20-Feb-18

543.60 13.2 (2.49%)

21-Feb-18

537.90 -5.7 (-1.05%)

22-Feb-18

540.65 2.75 (0.51%)

23-Feb-18

544.30 3.65 (0.68%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 71.57%
8-Day 66.08%
69.33
6.49 4.33 545.94
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 22.41 today.
22.75 23.50 22.50 23.30 22.45 0.85 3.79
AVERAGE VOLUME
5-Day 209013.00
10-Day 210620.80
30-Day 502698.07
118509
25.08 24.38 23.58 22.40 - 1.56

19-Feb-18

21.00 -0.95 (-4.33%)

20-Feb-18

21.25 0.25 (1.19%)

21-Feb-18

23.25 2 (9.41%)

22-Feb-18

22.45 -0.8 (-3.44%)

23-Feb-18

23.30 0.85 (3.79%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.94%
8-Day 54.44%
40.56
0.27 0.18 23.05
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
151.60 172.00 140.70 167.50 150.35 17.15 11.41
AVERAGE VOLUME
5-Day 3319.20
10-Day 5039.00
30-Day 8031.97
69821
152.74 158.91 153.40 143.61 23.86 2.26

19-Feb-18

143.90 -2 (-1.37%)

20-Feb-18

150.25 6.35 (4.41%)

21-Feb-18

149.75 -0.5 (-0.33%)

22-Feb-18

150.35 0.6 (0.4%)

23-Feb-18

167.50 17.15 (11.41%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.22%
8-Day 61.99%
53.41
1.80 1.20 165.01
Welcast Steels
Add to

ACTIONS

  • Only Sellers in Welcast Steels on BSE
929.10 975.00 929.10 949.15 955.00 -5.85 -0.61
AVERAGE VOLUME
5-Day 274.20
10-Day 1381.10
30-Day 712.73
130
1068.74 1113.38 965.70 879.53 30.82 1.9

19-Feb-18

930.00 -43.75 (-4.49%)

20-Feb-18

967.75 37.75 (4.06%)

21-Feb-18

922.00 -45.75 (-4.73%)

22-Feb-18

955.00 33 (3.58%)

23-Feb-18

949.15 -5.85 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.03 9.07 958.29
Sections
Follow us on
Available On