Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
212.00 221.50 212.00 215.60 205.25 10.35 5.04
AVERAGE VOLUME
5-Day 289845.60
10-Day 156168.30
30-Day 189412.43
266872
185.43 181.01 151.49 140.03 20.93 5.9

12-Oct-17

189.95 4.2 (2.26%)

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
2.46 1.64 217.21
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.74 today.
262.90 262.90 257.80 258.65 259.75 -1.10 -0.42
AVERAGE VOLUME
5-Day 193873.20
10-Day 425054.80
30-Day 484824.77
184089
255.81 249.53 216.29 208.41 21.46 2.6

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
2.86 2.34 260.07
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 30.93 today.
32.00 32.60 31.00 31.65 31.85 -0.20 -0.63
AVERAGE VOLUME
5-Day 11409.60
10-Day 14978.90
30-Day 18894.53
12855
30.97 28.14 21.77 19.19 17.78 1.29

12-Oct-17

31.30 0.6 (1.95%)

13-Oct-17

31.15 -0.15 (-0.48%)

16-Oct-17

31.55 0.4 (1.28%)

17-Oct-17

31.85 0.3 (0.95%)

18-Oct-17

31.65 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 71.60%
8-Day 87.24%
78.65
0.38 0.26 31.82
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 59.35 today.
59.60 60.80 59.45 59.60 59.15 0.45 0.76
AVERAGE VOLUME
5-Day 557159.20
10-Day 563172.00
30-Day 642301.33
669879
58.59 59.36 60.19 60.06 - 0.68

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
0.65 0.53 60.02
Steel Exchange
Add to
84.50 86.40 80.65 85.40 84.85 0.55 0.65
AVERAGE VOLUME
5-Day 281163.00
10-Day 261102.70
30-Day 173618.27
318956
83.26 83.07 76.73 76.96 - 6.21

12-Oct-17

87.35 1.6 (1.87%)

13-Oct-17

84.40 -2.95 (-3.38%)

16-Oct-17

85.50 1.1 (1.3%)

17-Oct-17

84.85 -0.65 (-0.76%)

18-Oct-17

85.40 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 30.68%
8-Day 29.46%
19.57
1.02 0.68 84.19
SVP Housing
Add to
39.50 39.50 39.50 39.50 39.00 0.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500
39.17 40.64 41.60 34.61 0 3.39

12-Oct-17

34.00 2 (6.25%)

13-Oct-17

36.00 2 (5.88%)

16-Oct-17

37.50 1.5 (4.17%)

17-Oct-17

39.00 1.5 (4%)

18-Oct-17

39.50 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 39.50
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
714.00 717.90 707.10 709.35 712.45 -3.10 -0.44
AVERAGE VOLUME
5-Day 414249.00
10-Day 414549.50
30-Day 407434.17
216386
674.78 655.42 553.18 529.96 20.41 1.39

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
7.84 6.41 710.90
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 150-Day Moving Average of 21.91 today.
23.50 24.80 23.50 23.85 23.15 0.70 3.02
AVERAGE VOLUME
5-Day 137581.00
10-Day 78434.70
30-Day 39288.57
113910
18.16 18.63 21.92 21.63 - -0.45

12-Oct-17

17.15 -0.25 (-1.44%)

13-Oct-17

17.95 0.8 (4.66%)

16-Oct-17

21.50 3.55 (19.78%)

17-Oct-17

23.15 1.65 (7.67%)

18-Oct-17

23.85 0.7 (3.02%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.49%
8-Day 29.19%
31.76
0.28 0.19 24.04
Sections
Follow us on
Available On