Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 210.88 today.
206.25 217.00 197.85 214.10 205.65 8.45 4.11
AVERAGE VOLUME
5-Day 75351.80
10-Day 67750.00
30-Day 90242.10
215280
215.01 210.90 171.78 162.60 17.93 5.86

07-Dec-17

215.85 2.9 (1.36%)

08-Dec-17

215.05 -0.8 (-0.37%)

11-Dec-17

210.15 -4.9 (-2.28%)

12-Dec-17

205.65 -4.5 (-2.14%)

13-Dec-17

214.10 8.45 (4.11%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 46.43%
8-Day 50.43%
59.30
2.47 1.65 211.86
JSW Steel
Add to
252.80 253.00 240.10 243.60 250.30 -6.70 -2.68
AVERAGE VOLUME
5-Day 143766.60
10-Day 138200.00
30-Day 265073.47
207004
259.10 258.69 233.91 222.87 19.08 2.45

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
2.75 2.25 247.41
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 39.42 today.
37.05 39.95 37.05 38.60 38.20 0.40 1.05
AVERAGE VOLUME
5-Day 8840.40
10-Day 13326.50
30-Day 21147.67
7689
42.93 39.64 28.59 25.26 19.4 1.57

07-Dec-17

39.10 0.15 (0.39%)

08-Dec-17

40.00 0.9 (2.3%)

11-Dec-17

39.10 -0.9 (-2.25%)

12-Dec-17

38.20 -0.9 (-2.3%)

13-Dec-17

38.60 0.4 (1.05%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.26%
8-Day 50.64%
57.80
0.40 0.36 39.11
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
80.10 81.30 78.30 78.70 80.15 -1.45 -1.81
AVERAGE VOLUME
5-Day 1262038.20
10-Day 1418509.40
30-Day 2042830.47
1302074
79.85 73.23 64.35 63.68 - 0.9

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
0.88 0.72 79.69
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 44.85 on NSE
44.85 44.85 44.85 44.85 47.20 -2.35 -4.98
AVERAGE VOLUME
5-Day 32518.40
10-Day 22471.60
30-Day 453421.90
3968
97.49 95.23 82.91 80.54 - 3.26

07-Dec-17

55.00 -2.85 (-4.93%)

08-Dec-17

52.25 -2.75 (-5%)

11-Dec-17

49.65 -2.6 (-4.98%)

12-Dec-17

47.20 -2.45 (-4.93%)

13-Dec-17

44.85 -2.35 (-4.98%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 97.92%
8-Day 37.29%
100
0.50 0.45 44.85
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
690.00 693.75 676.70 682.10 689.20 -7.10 -1.03
AVERAGE VOLUME
5-Day 348353.20
10-Day 289995.50
30-Day 304245.00
314562
695.88 698.63 613.20 578.07 14.99 1.33

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
7.58 6.20 685.18
Visa Steel
Add to

ACTIONS

  • Visa Steel AGM on Dec 14, 2017||Announcement date: Nov 10, 2017
18.15 18.95 18.15 18.40 18.80 -0.40 -2.13
AVERAGE VOLUME
5-Day 5382.40
10-Day 9817.50
30-Day 18238.57
5744
18.69 19.52 21.22 21.51 - -0.33

07-Dec-17

18.60 -0.4 (-2.11%)

08-Dec-17

18.60 0 (0%)

11-Dec-17

18.40 -0.2 (-1.08%)

12-Dec-17

18.80 0.4 (2.17%)

13-Dec-17

18.40 -0.4 (-2.13%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
0.20 0.18 18.50
Sections
Follow us on
Available On