Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 200-Day Moving Average of 180.94 today.
178.65 186.30 177.45 182.70 178.95 3.75 2.10
AVERAGE VOLUME
5-Day 72908.40
10-Day 125439.40
30-Day 128468.03
95379
200.62 209.93 197.70 180.95 11.97 5

19-Feb-18

194.30 -7.05 (-3.5%)

20-Feb-18

190.65 -3.65 (-1.88%)

21-Feb-18

184.45 -6.2 (-3.25%)

22-Feb-18

178.95 -5.5 (-2.98%)

23-Feb-18

182.70 3.75 (2.1%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 53.67%
8-Day 45.04%
68.99
2.15 1.43 180.58
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
297.80 308.25 297.80 307.25 297.80 9.45 3.17
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
518598
294.48 283.24 260.91 246.01 21.88 3.09

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

23-Feb-18

307.25 9.45 (3.17%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
3.28 2.68 304.48
Manaksia Steels
Add to
36.10 37.50 34.60 35.00 36.05 -1.05 -2.91
AVERAGE VOLUME
5-Day 10612.60
10-Day 12588.70
30-Day 12709.77
11135
39.93 40.04 35.16 31.35 13.67 1.42

19-Feb-18

36.35 -1.9 (-4.97%)

20-Feb-18

35.35 -1 (-2.75%)

21-Feb-18

34.35 -1 (-2.83%)

22-Feb-18

36.05 1.7 (4.95%)

23-Feb-18

35.00 -1.05 (-2.91%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 82.08%
8-Day 78.87%
71.01
0.38 0.34 36.04
Pact Industries
Add to

ACTIONS

  • Only Buyers in Pact Industries on BSE
3.00 3.15 2.85 3.15 3.00 0.15 5.00
AVERAGE VOLUME
5-Day 1679.80
10-Day 8118.10
30-Day 14778.83
6104
3.71 4.22 4.28 4.39 52.5 1.6

12-Feb-18

3.15 -0.14 (-4.26%)

19-Feb-18

3.05 -0.1 (-3.17%)

20-Feb-18

3.00 -0.05 (-1.64%)

22-Feb-18

3.00 0 (0%)

23-Feb-18

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.98
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
84.05 87.30 84.05 86.95 83.90 3.05 3.64
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 - 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
0.92 0.76 86.40
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 27.35 on NSE
28.75 29.55 26.75 29.55 28.15 1.40 4.97
AVERAGE VOLUME
5-Day 35850.40
10-Day 34761.30
30-Day 59123.70
100795
33.50 36.47 72.40 71.41 - 2.15

19-Feb-18

32.25 -1.1 (-3.3%)

20-Feb-18

31.10 -1.15 (-3.57%)

21-Feb-18

29.60 -1.5 (-4.82%)

22-Feb-18

28.15 -1.45 (-4.9%)

23-Feb-18

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 79.44%
8-Day 77.60%
82.01
0.30 0.27 28.61
SVP Housing
Add to

ACTIONS

  • Only Sellers in SVP Housing on BSE
25.10 25.10 25.10 25.10 25.50 -0.40 -1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
30.89 32.03 37.35 38.78 0 2.15

14-Feb-18

28.00 0.35 (1.27%)

15-Feb-18

28.00 0 (0%)

20-Feb-18

28.00 0 (0%)

22-Feb-18

25.50 -2.5 (-8.93%)

23-Feb-18

25.10 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.23 25.10
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
640.10 684.35 640.00 677.80 637.85 39.95 6.26
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
7.02 5.74 669.23
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 19.88 today.
19.00 19.00 18.20 18.60 18.45 0.15 0.81
AVERAGE VOLUME
5-Day 7801.40
10-Day 8947.90
30-Day 14261.47
2432
19.51 19.40 19.47 20.81 - -0.33

19-Feb-18

18.65 -0.4 (-2.1%)

20-Feb-18

19.25 0.6 (3.22%)

21-Feb-18

19.00 -0.25 (-1.3%)

22-Feb-18

18.45 -0.55 (-2.89%)

23-Feb-18

18.60 0.15 (0.81%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 73.69%
8-Day 71.17%
82.71
0.19 0.18 18.68
Sections
Follow us on
Available On