Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
179.75 184.00 172.60 176.30 179.75 -3.45 -1.92
AVERAGE VOLUME
5-Day 719082.80
10-Day 956953.40
30-Day 1354821.37
843127
154.19 142.14 105.32 98.75 - 2.9

07-Dec-17

180.00 2.7 (1.52%)

08-Dec-17

178.90 -1.1 (-0.61%)

11-Dec-17

177.70 -1.2 (-0.67%)

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 14.00%
8-Day 11.07%
25.86
1.98 1.62 180.03
Metal Coatings
Add to
39.00 39.00 39.00 39.00 39.00 0.00 0.00
AVERAGE VOLUME
5-Day 1518.40
10-Day 1337.90
30-Day 1677.17
1500
38.95 37.62 41.86 40.00 18.31 1.23

07-Dec-17

39.00 0 (0%)

08-Dec-17

39.00 0 (0%)

11-Dec-17

38.40 -0.6 (-1.54%)

12-Dec-17

39.00 0.6 (1.56%)

13-Dec-17

39.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 39.00
National Steel
Add to

ACTIONS

  • National Steel closes below 50-Day Moving Average of 40.61 today.
41.30 41.45 39.10 39.80 41.30 -1.50 -3.63
AVERAGE VOLUME
5-Day 24372.20
10-Day 26793.10
30-Day 47187.80
22773
41.71 40.60 32.11 30.43 7.9 0.51

07-Dec-17

43.05 0.95 (2.26%)

08-Dec-17

43.50 0.45 (1.05%)

11-Dec-17

42.25 -1.25 (-2.87%)

12-Dec-17

41.30 -0.95 (-2.25%)

13-Dec-17

39.80 -1.5 (-3.63%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 57.67%
8-Day 61.85%
41.74
0.50 0.33 40.37
Shree Precoated
Add to
0.25 0.27 0.25 0.27 0.26 0.01 3.85
AVERAGE VOLUME
5-Day 48.20
10-Day 490.60
30-Day 522.83
107
0.31 0.34 0.86 1.09 - 3.38

07-Dec-17

0.28 -0.01 (-3.45%)

08-Dec-17

0.27 -0.01 (-3.57%)

11-Dec-17

0.27 0 (0%)

12-Dec-17

0.26 -0.01 (-3.7%)

13-Dec-17

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 50-Day Moving Average of 26.46 today.
23.40 23.55 22.45 22.65 22.90 -0.25 -1.09
AVERAGE VOLUME
5-Day 942422.80
10-Day 729413.50
30-Day 339522.10
505451
25.34 26.12 27.82 28.69 - 0.44

07-Dec-17

23.55 -0.3 (-1.26%)

08-Dec-17

24.20 0.65 (2.76%)

11-Dec-17

23.85 -0.35 (-1.45%)

12-Dec-17

22.90 -0.95 (-3.98%)

13-Dec-17

22.65 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 43.40%
8-Day 35.99%
40.37
0.27 0.18 23.01
Vardhman Ind
Add to

ACTIONS

  • Only Buyers in Vardhman Ind on BSE
12.56 12.59 11.70 12.02 12.61 -0.59 -4.68
AVERAGE VOLUME
5-Day 16844.80
10-Day 20006.70
30-Day 43876.50
11912
13.61 17.74 24.70 26.92 - 0.16

07-Dec-17

13.43 -0.29 (-2.11%)

08-Dec-17

13.72 0.29 (2.16%)

11-Dec-17

13.34 -0.38 (-2.77%)

12-Dec-17

12.61 -0.73 (-5.47%)

13-Dec-17

12.02 -0.59 (-4.68%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 97.42%
8-Day 96.96%
97.76
0.14 0.11 12.23
Sections
Follow us on
Available On