Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jai Corp
Add to
160.25 163.40 159.30 161.95 158.70 3.25 2.05
AVERAGE VOLUME
5-Day 251431.20
10-Day 388644.10
30-Day 533025.77
285561
176.39 180.60 137.84 123.71 253.05 2.67

19-Feb-18

166.50 3.4 (2.08%)

20-Feb-18

162.20 -4.3 (-2.58%)

21-Feb-18

160.65 -1.55 (-0.96%)

22-Feb-18

158.70 -1.95 (-1.21%)

23-Feb-18

161.95 3.25 (2.05%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 20.74%
8-Day 20.92%
14.68
1.75 1.43 161.69
Metal Coatings
Add to
41.00 41.00 41.00 41.00 43.00 -2.00 -4.65
AVERAGE VOLUME
5-Day 540.20
10-Day 1788.00
30-Day 1745.07
100
40.02 39.60 42.30 41.09 17.6 1.3

08-Feb-18

43.40 1.4 (3.33%)

12-Feb-18

43.00 -0.4 (-0.92%)

16-Feb-18

43.00 0 (0%)

21-Feb-18

43.00 0 (0%)

23-Feb-18

41.00 -2 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.41 41.00
National Steel
Add to

ACTIONS

  • National Steel closes above 150-Day Moving Average of 36.62 today.
34.95 37.20 34.75 36.65 34.95 1.70 4.86
AVERAGE VOLUME
5-Day 19333.80
10-Day 49236.90
30-Day 81922.97
6453
39.64 40.70 37.39 34.19 6.68 0.47

19-Feb-18

35.00 -2.4 (-6.42%)

20-Feb-18

35.55 0.55 (1.57%)

21-Feb-18

34.80 -0.75 (-2.11%)

22-Feb-18

34.95 0.15 (0.43%)

23-Feb-18

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 59.93%
8-Day 58.86%
71.78
0.42 0.28 36.18
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 17.60 on NSE
18.25 18.75 17.70 18.10 18.60 -0.50 -2.69
AVERAGE VOLUME
5-Day 306456.00
10-Day 258368.00
30-Day 1197332.60
448526
21.70 21.82 24.86 26.38 - 0.35

19-Feb-18

20.65 -0.65 (-3.05%)

20-Feb-18

20.15 -0.5 (-2.42%)

21-Feb-18

19.30 -0.85 (-4.22%)

22-Feb-18

18.60 -0.7 (-3.63%)

23-Feb-18

18.10 -0.5 (-2.69%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 28.04%
8-Day 29.82%
36.48
0.20 0.18 18.11
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
12.75 12.75 11.80 12.48 12.20 0.28 2.30
AVERAGE VOLUME
5-Day 32881.60
10-Day 24038.90
30-Day 18943.67
5900
13.66 13.82 19.69 22.07 - 0.17

19-Feb-18

11.93 -0.5 (-4.02%)

20-Feb-18

12.00 0.07 (0.59%)

21-Feb-18

12.60 0.6 (5%)

22-Feb-18

12.20 -0.4 (-3.17%)

23-Feb-18

12.48 0.28 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.55
0.13 0.12 12.33
Sections
Follow us on
Available On