Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jai Corp
Add to
122.90 122.90 118.40 119.65 122.60 -2.95 -2.41
AVERAGE VOLUME
5-Day 491490.20
10-Day 868651.20
30-Day 1214186.70
100374
115.80 101.41 88.06 84.19 - 1.97

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

17-Oct-17

122.80 3 (2.5%)

18-Oct-17

122.60 -0.2 (-0.16%)

19-Oct-17

119.65 -2.95 (-2.41%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.30%
8-Day 19.60%
20.17
1.47 0.98 120.63
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
39.60 41.00 39.05 39.55 38.90 0.65 1.67
AVERAGE VOLUME
5-Day 52368.80
10-Day 49455.30
30-Day 53978.97
16967
37.95 33.77 28.23 26.98 7.82 0.51

13-Oct-17

40.40 -0.65 (-1.58%)

16-Oct-17

40.45 0.05 (0.12%)

17-Oct-17

38.80 -1.65 (-4.08%)

18-Oct-17

38.90 0.1 (0.26%)

19-Oct-17

39.55 0.65 (1.67%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 58.56%
8-Day 60.74%
45.29
0.43 0.35 40.03
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 25.84 today.
27.55 27.55 26.70 27.00 27.05 -0.05 -0.18
AVERAGE VOLUME
5-Day 41474.60
10-Day 76147.20
30-Day 48580.77
7386
25.32 25.64 29.20 29.66 - 0.52

13-Oct-17

28.20 0.75 (2.73%)

16-Oct-17

27.80 -0.4 (-1.42%)

17-Oct-17

27.70 -0.1 (-0.36%)

18-Oct-17

27.05 -0.65 (-2.35%)

19-Oct-17

27.00 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 42.16%
8-Day 42.24%
59.22
0.32 0.22 27.15
Vardhman Ind
Add to

ACTIONS

  • Vardhman Ind AGM on Sep 29, 2017||Announcement date: Aug 29, 2017
23.00 23.45 23.00 23.15 23.10 0.05 0.22
AVERAGE VOLUME
5-Day 11481.40
10-Day 9038.20
30-Day 10384.00
1526
25.80 26.29 29.02 30.81 - 0.32

13-Oct-17

24.20 0.1 (0.41%)

16-Oct-17

25.30 1.1 (4.55%)

17-Oct-17

24.95 -0.35 (-1.38%)

18-Oct-17

23.10 -1.85 (-7.41%)

19-Oct-17

23.15 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 72.79%
8-Day 72.33%
89.24
0.28 0.19 23.22
Sections
Follow us on
Available On