Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 50-Day Moving Average of 12.82 today.
12.28 12.28 11.67 11.84 12.28 -0.44 -3.58
AVERAGE VOLUME
5-Day 31234.60
10-Day 34251.70
30-Day 23949.77
36554
12.98 12.85 12.75 14.89 - -0.04

11-Dec-17

13.88 0 (0%)

12-Dec-17

13.19 -0.69 (-4.97%)

13-Dec-17

12.54 -0.65 (-4.93%)

14-Dec-17

12.28 -0.26 (-2.07%)

15-Dec-17

11.84 -0.44 (-3.58%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.13 0.12 11.85
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.50 on NSE
5.55 5.55 5.39 5.39 5.67 -0.28 -4.94
AVERAGE VOLUME
5-Day 151082.80
10-Day 179859.30
30-Day 139398.70
139530
7.34 7.89 9.35 9.84 - -0.01

11-Dec-17

6.60 0.15 (2.33%)

12-Dec-17

6.27 -0.33 (-5%)

13-Dec-17

5.96 -0.31 (-4.94%)

14-Dec-17

5.67 -0.29 (-4.87%)

15-Dec-17

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.41
Chowgule Steam
Add to
15.70 15.70 14.90 15.60 15.60 0.00 0.00
AVERAGE VOLUME
5-Day 8408.20
10-Day 7578.00
30-Day 5769.60
3910
15.06 14.65 14.61 14.68 - 0.47

11-Dec-17

16.30 0.4 (2.52%)

12-Dec-17

16.20 -0.1 (-0.61%)

13-Dec-17

16.25 0.05 (0.31%)

14-Dec-17

15.60 -0.65 (-4%)

15-Dec-17

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.20
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 30-Day,50-Day Moving Average today.
26.50 26.70 26.25 26.35 26.05 0.30 1.15
AVERAGE VOLUME
5-Day 7124.20
10-Day 15358.70
30-Day 14253.47
3111
26.99 27.03 27.82 28.22 - 0.31

11-Dec-17

26.85 0.1 (0.37%)

12-Dec-17

26.70 -0.15 (-0.56%)

13-Dec-17

25.95 -0.75 (-2.81%)

14-Dec-17

26.05 0.1 (0.39%)

15-Dec-17

26.35 0.3 (1.15%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 80.77%
8-Day 64.58%
77.96
0.31 0.21 26.51
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
389.90 401.20 389.90 398.05 386.60 11.45 2.96
AVERAGE VOLUME
5-Day 3669.40
10-Day 4830.60
30-Day 27019.37
9160
386.72 387.98 394.38 398.58 13.46 1.16

11-Dec-17

388.25 -4.65 (-1.18%)

12-Dec-17

388.05 -0.2 (-0.05%)

13-Dec-17

387.80 -0.25 (-0.06%)

14-Dec-17

386.60 -1.2 (-0.31%)

15-Dec-17

398.05 11.45 (2.96%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 87.15%
8-Day 86.78%
86.74
4.64 3.09 396.27
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.77 today.
32.60 34.50 32.60 33.30 33.80 -0.50 -1.48
AVERAGE VOLUME
5-Day 5909.00
10-Day 4488.80
30-Day 11033.77
3380
35.23 36.81 36.66 40.26 - 0.2

11-Dec-17

34.15 -0.7 (-2.01%)

12-Dec-17

34.50 0.35 (1.02%)

13-Dec-17

33.70 -0.8 (-2.32%)

14-Dec-17

33.80 0.1 (0.3%)

15-Dec-17

33.30 -0.5 (-1.48%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 35.14%
8-Day 28.12%
54.15
0.35 0.32 33.34
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
140.00 141.00 134.40 135.20 135.80 -0.60 -0.44
AVERAGE VOLUME
5-Day 28354.00
10-Day 35911.60
30-Day 241832.60
45345
139.42 139.92 142.02 146.86 28.34 3.24

11-Dec-17

140.85 3.15 (2.29%)

12-Dec-17

141.35 0.5 (0.35%)

13-Dec-17

138.05 -3.3 (-2.33%)

14-Dec-17

135.80 -2.25 (-1.63%)

15-Dec-17

135.20 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.48%
8-Day 79.98%
59.60
1.63 1.09 136.65
Hariyana Ship
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
101.30 101.30 94.70 97.55 102.05 -4.50 -4.41
AVERAGE VOLUME
5-Day 6281.80
10-Day 8764.60
30-Day 15237.07
6178
96.57 91.20 78.56 77.29 7.32 0.53

11-Dec-17

106.35 4.9 (4.83%)

12-Dec-17

103.95 -2.4 (-2.26%)

13-Dec-17

100.25 -3.7 (-3.56%)

14-Dec-17

102.05 1.8 (1.8%)

15-Dec-17

97.55 -4.5 (-4.41%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 75.22%
8-Day 85.83%
90.24
1.22 0.82 97.47
Mercator
Add to
34.20 35.85 33.10 34.80 33.65 1.15 3.42
AVERAGE VOLUME
5-Day 1009433.20
10-Day 775998.90
30-Day 1006817.07
953007
39.27 40.22 41.11 42.68 - 1.28

11-Dec-17

36.75 0.05 (0.14%)

12-Dec-17

36.70 -0.05 (-0.14%)

13-Dec-17

35.80 -0.9 (-2.45%)

14-Dec-17

33.65 -2.15 (-6.01%)

15-Dec-17

34.80 1.15 (3.42%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 58.34%
8-Day 55.12%
55.44
0.40 0.27 34.63
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.85 on NSE
35.95 35.95 35.25 35.40 35.20 0.20 0.57
AVERAGE VOLUME
5-Day 206222.20
10-Day 436189.10
30-Day 481480.93
121317
41.85 46.08 53.71 56.26 - 2.23

11-Dec-17

36.65 0.05 (0.14%)

12-Dec-17

36.45 -0.2 (-0.55%)

13-Dec-17

35.20 -1.25 (-3.43%)

14-Dec-17

35.20 0 (0%)

15-Dec-17

35.40 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 23.03%
8-Day 26.87%
28.24
0.39 0.32 35.58
Seamec
Add to

ACTIONS

  • Seamec closes below 50-Day Moving Average of 157.89 today.
150.50 150.50 150.50 150.50 150.10 0.40 0.27
AVERAGE VOLUME
5-Day 285.40
10-Day 607.30
30-Day 4782.87
25
160.74 159.33 149.00 137.58 - 1.42

11-Dec-17

155.00 -4.2 (-2.64%)

12-Dec-17

156.00 1 (0.65%)

13-Dec-17

154.00 -2 (-1.28%)

14-Dec-17

150.10 -3.9 (-2.53%)

15-Dec-17

150.50 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 22.53%
8-Day 24.22%
45.59
1.58 1.43 150.50
Shahi Shipping
Add to

ACTIONS

  • Shahi Shipping has hit 52wk low of Rs 7.75 on BSE
9.02 9.02 9.02 9.02 9.49 -0.47 -4.95
AVERAGE VOLUME
5-Day 1028.80
10-Day 921.60
30-Day 783.97
25
8.89 9.32 10.36 10.70 - 0.63

11-Dec-17

8.50 -0.42 (-4.71%)

12-Dec-17

8.61 0.11 (1.29%)

13-Dec-17

9.04 0.43 (4.99%)

14-Dec-17

9.49 0.45 (4.98%)

15-Dec-17

9.02 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.02
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 94.07 today.
94.85 96.50 93.75 94.05 93.85 0.20 0.21
AVERAGE VOLUME
5-Day 264731.80
10-Day 375597.70
30-Day 324024.93
150892
94.41 94.08 87.97 84.13 261.25 0.64

11-Dec-17

95.10 -5.15 (-5.14%)

12-Dec-17

94.30 -0.8 (-0.84%)

13-Dec-17

93.50 -0.8 (-0.85%)

14-Dec-17

93.85 0.35 (0.37%)

15-Dec-17

94.05 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 38.38%
8-Day 36.61%
33.46
1.13 0.75 95.21
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 460.27 today.
569.05 578.95 569.05 576.40 562.45 13.95 2.48
AVERAGE VOLUME
5-Day 1382.00
10-Day 1737.30
30-Day 11740.80
818
536.70 505.88 408.78 385.43 34.85 5.39

11-Dec-17

582.80 -1.7 (-0.29%)

12-Dec-17

572.05 -10.75 (-1.84%)

13-Dec-17

560.60 -11.45 (-2%)

14-Dec-17

562.45 1.85 (0.33%)

15-Dec-17

576.40 13.95 (2.48%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 64.72%
8-Day 54.73%
54.42
6.75 4.50 576.53
Sections
Follow us on
Available On