Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 15:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on BSE
  • ABG Shipyard closes below 30-Day Moving Average of 10.76 today.
12.10 12.10 12.10 12.10 11.53 0.57 4.94
AVERAGE VOLUME
5-Day 29525.60
10-Day 20282.90
30-Day 18767.07
6813
10.69 11.18 14.92 18.36 - -0.04

10-Oct-17

10.52 -0.02 (-0.19%)

11-Oct-17

10.20 -0.32 (-3.04%)

12-Oct-17

10.47 0.27 (2.65%)

13-Oct-17

10.99 0.52 (4.97%)

16-Oct-17

11.53 0.54 (4.91%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.12 0.11 12.10
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
9.01 9.25 8.56 8.56 9.01 -0.45 -4.99
AVERAGE VOLUME
5-Day 88013.60
10-Day 64680.20
30-Day 74332.17
109509
11.35 10.47 10.29 11.58 - -0.01

10-Oct-17

10.00 -0.45 (-4.31%)

11-Oct-17

9.50 -0.5 (-5%)

12-Oct-17

9.03 -0.47 (-4.95%)

13-Oct-17

9.48 0.45 (4.98%)

16-Oct-17

9.01 -0.47 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.70
Chowgule Steam
Add to
14.70 14.70 13.76 14.00 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 3522.00
10-Day 4367.70
30-Day 4017.90
1758
14.13 14.13 14.68 14.66 - 0.42

10-Oct-17

14.00 -0.09 (-0.64%)

11-Oct-17

13.85 -0.15 (-1.07%)

12-Oct-17

13.85 0 (0%)

13-Oct-17

13.85 0 (0%)

16-Oct-17

14.00 0.15 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.93
Essar Shipping
Add to

ACTIONS

  • Essar Shipping Block Deal on NSE||Qty: 500,000||Deal Price: 25.65||Value (cr): 1.28||Time: 10:27am
24.85 26.10 24.85 25.45 25.50 -0.05 -0.20
AVERAGE VOLUME
5-Day 12430.20
10-Day 10010.40
30-Day 14838.37
5989
26.90 26.94 28.51 28.32 - 0.12

10-Oct-17

26.25 0.2 (0.77%)

11-Oct-17

25.85 -0.4 (-1.52%)

12-Oct-17

25.50 -0.35 (-1.35%)

13-Oct-17

26.00 0.5 (1.96%)

16-Oct-17

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 93.39%
8-Day 93.07%
88.62
0.31 0.20 25.64
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 390.72 today.
389.20 412.00 387.35 399.95 391.50 8.45 2.16
AVERAGE VOLUME
5-Day 5714.20
10-Day 6561.80
30-Day 14038.10
847491
393.08 390.23 402.77 396.14 10.58 1.17

10-Oct-17

387.20 2.5 (0.65%)

11-Oct-17

383.65 -3.55 (-0.92%)

12-Oct-17

385.05 1.4 (0.36%)

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.26%
8-Day 64.60%
56.18
4.70 3.13 389.95
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 200-Day Moving Average of 45.65 today.
44.20 45.00 42.65 43.30 44.95 -1.65 -3.67
AVERAGE VOLUME
5-Day 250606.40
10-Day 128945.30
30-Day 55349.13
60421
35.60 35.11 40.65 45.65 - 0.26

10-Oct-17

34.10 -0.35 (-1.02%)

11-Oct-17

34.60 0.5 (1.47%)

12-Oct-17

41.50 6.9 (19.94%)

13-Oct-17

47.55 6.05 (14.58%)

16-Oct-17

44.95 -2.6 (-5.47%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.62%
8-Day 26.46%
25.49
0.49 0.41 43.47
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
142.05 144.70 140.00 141.20 142.05 -0.85 -0.60
AVERAGE VOLUME
5-Day 432379.40
10-Day 227062.40
30-Day 162420.50
20423
138.87 137.49 148.55 148.06 27.74 3.38

10-Oct-17

143.65 -1.4 (-0.97%)

11-Oct-17

141.50 -2.15 (-1.5%)

12-Oct-17

138.70 -2.8 (-1.98%)

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 85.16%
8-Day 83.89%
91.40
1.70 1.14 142.73
Hariyana Ship
Add to
81.50 81.50 81.50 81.50 83.60 -2.10 -2.51
AVERAGE VOLUME
5-Day 1984.80
10-Day 1748.80
30-Day 2910.80
25
77.02 74.26 73.17 73.63 8.22 0.44

09-Oct-17

87.90 2.55 (2.99%)

10-Oct-17

86.95 -0.95 (-1.08%)

11-Oct-17

85.00 -1.95 (-2.24%)

13-Oct-17

82.55 -2.45 (-2.88%)

16-Oct-17

83.60 1.05 (1.27%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.98%
8-Day 82.67%
80.00
1.00 0.67 81.50
Lancer Containe
Add to

ACTIONS

  • Lancer Containe AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
70.00 70.00 70.00 70.00 66.80 3.20 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
58.92 54.05 33.55 0.00 0 4.08

29-Sep-17

58.00 -3 (-4.92%)

05-Oct-17

59.35 1.35 (2.33%)

12-Oct-17

63.90 4.55 (7.67%)

13-Oct-17

67.80 3.9 (6.1%)

16-Oct-17

66.80 -1 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 90.00%
100
0.80 0.53 70.00
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day,50-Day Moving Average today.
39.50 40.65 39.30 40.50 38.95 1.55 3.98
AVERAGE VOLUME
5-Day 243356.80
10-Day 174785.10
30-Day 231820.97
230532
39.41 39.67 43.13 43.67 - 1.33

10-Oct-17

37.75 -0.45 (-1.18%)

11-Oct-17

36.75 -1 (-2.65%)

12-Oct-17

37.55 0.8 (2.18%)

13-Oct-17

37.10 -0.45 (-1.2%)

16-Oct-17

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 53.22%
8-Day 51.78%
52.29
0.47 0.31 39.86
Reliance Naval
Add to

ACTIONS

  • Reliance Def closes below 200-Day Moving Average of 59.05 today.
51.00 51.80 50.80 51.25 51.45 -0.20 -0.39
AVERAGE VOLUME
5-Day 188340.20
10-Day 169391.60
30-Day 298921.47
86236
54.74 54.60 59.26 59.02 - 3.23

10-Oct-17

53.20 0.5 (0.95%)

11-Oct-17

52.80 -0.4 (-0.75%)

12-Oct-17

53.00 0.2 (0.38%)

13-Oct-17

53.00 0 (0%)

16-Oct-17

51.45 -1.55 (-2.92%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 21.88%
8-Day 25.01%
27.11
0.57 0.46 51.24
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 139.55 today.
149.00 175.00 149.00 173.15 146.80 26.35 17.95
AVERAGE VOLUME
5-Day 5597.20
10-Day 3046.20
30-Day 2837.13
71799
138.66 146.86 132.77 120.67 - 1.63

10-Oct-17

136.00 -0.35 (-0.26%)

11-Oct-17

136.40 0.4 (0.29%)

12-Oct-17

143.50 7.1 (5.21%)

13-Oct-17

139.15 -4.35 (-3.03%)

16-Oct-17

146.80 7.65 (5.5%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 39.44%
8-Day 46.56%
19.10
1.76 1.17 167.82
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
88.10 90.40 88.10 88.90 88.05 0.85 0.97
AVERAGE VOLUME
5-Day 89728.40
10-Day 135756.60
30-Day 193184.00
78865
92.54 91.67 82.06 77.70 56.99 0.6

10-Oct-17

91.20 0.45 (0.5%)

11-Oct-17

88.00 -3.2 (-3.51%)

12-Oct-17

89.35 1.35 (1.53%)

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 35.25%
8-Day 31.78%
30.75
1.06 0.70 89.45
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above its 30-Day,50-Day,150-Day Moving Average today.
457.30 469.90 457.30 460.05 457.70 2.35 0.51
AVERAGE VOLUME
5-Day 13190.80
10-Day 8038.00
30-Day 8781.57
5476
434.71 406.70 352.83 325.50 54.9 4.3

10-Oct-17

450.55 6.55 (1.48%)

11-Oct-17

447.95 -2.6 (-0.58%)

12-Oct-17

438.95 -9 (-2.01%)

13-Oct-17

455.20 16.25 (3.7%)

16-Oct-17

457.70 2.5 (0.55%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 31.73%
8-Day 36.47%
48.04
5.49 3.66 464.14
Siddhi Vinayak
Add to

ACTIONS

  • Only Sellers in Siddhi Vinayak on BSE
48.00 49.10 38.85 38.85 47.40 -8.55 -18.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
114000
43.82 40.38 38.63 37.19 0 2.05

15-Sep-17

45.00 -3.9 (-7.98%)

11-Oct-17

45.45 0.45 (1%)

12-Oct-17

48.20 2.75 (6.05%)

13-Oct-17

45.15 -3.05 (-6.33%)

16-Oct-17

47.40 2.25 (4.98%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 0.00%
8-Day 0.00%
48.94
0.57 0.38 47.86
Sections
Follow us on
Available On